Update 2025-02-24 2828 candle_min
This commit is contained in:
706
200880/min/candle-20250224.csv
Normal file
706
200880/min/candle-20250224.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,204400,1636187630,12860,12860,12860,12860,2025
|
||||
20250224,204300,1636187630,12860,12860,12860,12860,0
|
||||
20250224,204200,1636187630,12860,12860,12860,12860,0
|
||||
20250224,204100,1636187630,12860,12860,12860,12860,0
|
||||
20250224,204000,1636187630,12860,12860,12860,12860,0
|
||||
20250224,203900,1636187630,12860,12860,12860,12860,0
|
||||
20250224,203800,1636187630,12860,12860,12860,12860,0
|
||||
20250224,203700,1636187630,12860,12860,12860,12860,0
|
||||
20250224,203600,1636187630,12860,12860,12860,12860,0
|
||||
20250224,203500,1636187630,12860,12860,12860,12860,0
|
||||
20250224,203400,1636187630,12860,12860,12860,12860,0
|
||||
20250224,203300,1636187630,12860,12860,12860,12860,0
|
||||
20250224,203200,1636187630,12860,12860,12860,12860,0
|
||||
20250224,203100,1636187630,12860,12860,12860,12860,0
|
||||
20250224,203000,1636187630,12860,12860,12860,12860,0
|
||||
20250224,202900,1636187630,12860,12860,12860,12860,0
|
||||
20250224,202800,1636187630,12860,12860,12860,12860,0
|
||||
20250224,202700,1636187630,12860,12860,12860,12860,0
|
||||
20250224,202600,1636187630,12860,12860,12860,12860,0
|
||||
20250224,202500,1636187630,12860,12860,12860,12860,0
|
||||
20250224,202400,1636187630,12860,12860,12860,12860,0
|
||||
20250224,202300,1636187630,12860,12860,12860,12860,0
|
||||
20250224,202200,1636187630,12860,12860,12860,12860,0
|
||||
20250224,202100,1636187630,12860,12860,12860,12860,0
|
||||
20250224,202000,1636187630,12860,12860,12860,12860,0
|
||||
20250224,201900,1636187630,12860,12860,12860,12860,0
|
||||
20250224,201800,1636187630,12860,12860,12860,12860,0
|
||||
20250224,201700,1636187630,12860,12860,12860,12860,0
|
||||
20250224,201600,1636187630,12860,12860,12860,12860,0
|
||||
20250224,201500,1636187630,12860,12860,12860,12860,0
|
||||
20250224,201400,1636187630,12860,12860,12860,12860,2025
|
||||
20250224,201300,1636187630,12860,12860,12860,12860,0
|
||||
20250224,201200,1636187630,12860,12860,12860,12860,0
|
||||
20250224,201100,1636187630,12860,12860,12860,12860,0
|
||||
20250224,201000,1636187630,12860,12860,12860,12860,0
|
||||
20250224,200900,1636187630,12860,12860,12860,12860,0
|
||||
20250224,200800,1636187630,12860,12860,12860,12860,0
|
||||
20250224,200700,1636187630,12860,12860,12860,12860,0
|
||||
20250224,200600,1636187630,12860,12860,12860,12860,0
|
||||
20250224,200500,1636187630,12860,12860,12860,12860,0
|
||||
20250224,200400,1636187630,12860,12860,12860,12860,0
|
||||
20250224,200300,1636187630,12860,12860,12860,12860,0
|
||||
20250224,200200,1636187630,12860,12860,12860,12860,0
|
||||
20250224,200100,1636187630,12860,12860,12860,12860,0
|
||||
20250224,200000,1636187630,12860,12860,12860,12860,0
|
||||
20250224,195900,1636187630,12860,12860,12860,12860,0
|
||||
20250224,195800,1636187630,12860,12860,12860,12860,0
|
||||
20250224,195700,1636187630,12860,12860,12860,12860,0
|
||||
20250224,195600,1636187630,12860,12860,12860,12860,0
|
||||
20250224,195500,1636187630,12860,12860,12860,12860,0
|
||||
20250224,195400,1636187630,12860,12860,12860,12860,0
|
||||
20250224,195300,1636187630,12860,12860,12860,12860,0
|
||||
20250224,195200,1636187630,12860,12860,12860,12860,0
|
||||
20250224,195100,1636187630,12860,12860,12860,12860,0
|
||||
20250224,195000,1636187630,12860,12860,12860,12860,0
|
||||
20250224,194900,1636187630,12860,12860,12860,12860,0
|
||||
20250224,194800,1636187630,12860,12860,12860,12860,0
|
||||
20250224,194700,1636187630,12860,12860,12860,12860,0
|
||||
20250224,194600,1636187630,12860,12860,12860,12860,0
|
||||
20250224,194500,1636187630,12860,12860,12860,12860,0
|
||||
20250224,194400,1636187630,12860,12860,12860,12860,2025
|
||||
20250224,194300,1636187630,12860,12860,12860,12860,0
|
||||
20250224,194200,1636187630,12860,12860,12860,12860,0
|
||||
20250224,194100,1636187630,12860,12860,12860,12860,0
|
||||
20250224,194000,1636187630,12860,12860,12860,12860,0
|
||||
20250224,193900,1636187630,12860,12860,12860,12860,0
|
||||
20250224,193800,1636187630,12860,12860,12860,12860,0
|
||||
20250224,193700,1636187630,12860,12860,12860,12860,0
|
||||
20250224,193600,1636187630,12860,12860,12860,12860,0
|
||||
20250224,193500,1636187630,12860,12860,12860,12860,0
|
||||
20250224,193400,1636187630,12860,12860,12860,12860,0
|
||||
20250224,193300,1636187630,12860,12860,12860,12860,0
|
||||
20250224,193200,1636187630,12860,12860,12860,12860,0
|
||||
20250224,193100,1636187630,12860,12860,12860,12860,0
|
||||
20250224,193000,1636187630,12860,12860,12860,12860,0
|
||||
20250224,192900,1636187630,12860,12860,12860,12860,0
|
||||
20250224,192800,1636187630,12860,12860,12860,12860,0
|
||||
20250224,192700,1636187630,12860,12860,12860,12860,0
|
||||
20250224,192600,1636187630,12860,12860,12860,12860,0
|
||||
20250224,192500,1636187630,12860,12860,12860,12860,0
|
||||
20250224,192400,1636187630,12860,12860,12860,12860,0
|
||||
20250224,192300,1636187630,12860,12860,12860,12860,0
|
||||
20250224,192200,1636187630,12860,12860,12860,12860,0
|
||||
20250224,192100,1636187630,12860,12860,12860,12860,0
|
||||
20250224,192000,1636187630,12860,12860,12860,12860,0
|
||||
20250224,191900,1636187630,12860,12860,12860,12860,0
|
||||
20250224,191800,1636187630,12860,12860,12860,12860,0
|
||||
20250224,191700,1636187630,12860,12860,12860,12860,0
|
||||
20250224,191600,1636187630,12860,12860,12860,12860,0
|
||||
20250224,191500,1636187630,12860,12860,12860,12860,0
|
||||
20250224,191400,1636187630,12860,12860,12860,12860,2025
|
||||
20250224,191300,1636187630,12860,12860,12860,12860,0
|
||||
20250224,191200,1636187630,12860,12860,12860,12860,0
|
||||
20250224,191100,1636187630,12860,12860,12860,12860,0
|
||||
20250224,191000,1636187630,12860,12860,12860,12860,0
|
||||
20250224,190900,1636187630,12860,12860,12860,12860,0
|
||||
20250224,190800,1636187630,12860,12860,12860,12860,0
|
||||
20250224,190700,1636187630,12860,12860,12860,12860,0
|
||||
20250224,190600,1636187630,12860,12860,12860,12860,0
|
||||
20250224,190500,1636187630,12860,12860,12860,12860,0
|
||||
20250224,190400,1636187630,12860,12860,12860,12860,0
|
||||
20250224,190300,1636187630,12860,12860,12860,12860,0
|
||||
20250224,190200,1636187630,12860,12860,12860,12860,0
|
||||
20250224,190100,1636187630,12860,12860,12860,12860,0
|
||||
20250224,190000,1636187630,12860,12860,12860,12860,0
|
||||
20250224,185900,1636187630,12860,12860,12860,12860,0
|
||||
20250224,185800,1636187630,12860,12860,12860,12860,0
|
||||
20250224,185700,1636187630,12860,12860,12860,12860,0
|
||||
20250224,185600,1636187630,12860,12860,12860,12860,0
|
||||
20250224,185500,1636187630,12860,12860,12860,12860,0
|
||||
20250224,185400,1636187630,12860,12860,12860,12860,0
|
||||
20250224,185300,1636187630,12860,12860,12860,12860,0
|
||||
20250224,185200,1636187630,12860,12860,12860,12860,0
|
||||
20250224,185100,1636187630,12860,12860,12860,12860,0
|
||||
20250224,185000,1636187630,12860,12860,12860,12860,0
|
||||
20250224,184900,1636187630,12860,12860,12860,12860,0
|
||||
20250224,184800,1636187630,12860,12860,12860,12860,0
|
||||
20250224,184700,1636187630,12860,12860,12860,12860,0
|
||||
20250224,184600,1636187630,12860,12860,12860,12860,0
|
||||
20250224,184500,1636187630,12860,12860,12860,12860,0
|
||||
20250224,184400,1636187630,12860,12860,12860,12860,2025
|
||||
20250224,184300,1636187630,12860,12860,12860,12860,0
|
||||
20250224,184200,1636187630,12860,12860,12860,12860,0
|
||||
20250224,184100,1636187630,12860,12860,12860,12860,0
|
||||
20250224,184000,1636187630,12860,12860,12860,12860,0
|
||||
20250224,183900,1636187630,12860,12860,12860,12860,0
|
||||
20250224,183800,1636187630,12860,12860,12860,12860,0
|
||||
20250224,183700,1636187630,12860,12860,12860,12860,0
|
||||
20250224,183600,1636187630,12860,12860,12860,12860,0
|
||||
20250224,183500,1636187630,12860,12860,12860,12860,0
|
||||
20250224,183400,1636187630,12860,12860,12860,12860,0
|
||||
20250224,183300,1636187630,12860,12860,12860,12860,0
|
||||
20250224,183200,1636187630,12860,12860,12860,12860,0
|
||||
20250224,183100,1636187630,12860,12860,12860,12860,0
|
||||
20250224,183000,1636187630,12860,12860,12860,12860,0
|
||||
20250224,182900,1636187630,12860,12860,12860,12860,0
|
||||
20250224,182800,1636187630,12860,12860,12860,12860,0
|
||||
20250224,182700,1636187630,12860,12860,12860,12860,0
|
||||
20250224,182600,1636187630,12860,12860,12860,12860,0
|
||||
20250224,182500,1636187630,12860,12860,12860,12860,0
|
||||
20250224,182400,1636187630,12860,12860,12860,12860,0
|
||||
20250224,182300,1636187630,12860,12860,12860,12860,0
|
||||
20250224,182200,1636187630,12860,12860,12860,12860,0
|
||||
20250224,182100,1636187630,12860,12860,12860,12860,0
|
||||
20250224,182000,1636187630,12860,12860,12860,12860,0
|
||||
20250224,181900,1636187630,12860,12860,12860,12860,0
|
||||
20250224,181800,1636187630,12860,12860,12860,12860,0
|
||||
20250224,181700,1636187630,12860,12860,12860,12860,0
|
||||
20250224,181600,1636187630,12860,12860,12860,12860,0
|
||||
20250224,181500,1636187630,12860,12860,12860,12860,0
|
||||
20250224,181400,1636187630,12860,12860,12860,12860,2025
|
||||
20250224,181300,1636187630,12860,12860,12860,12860,0
|
||||
20250224,181200,1636187630,12860,12860,12860,12860,0
|
||||
20250224,181100,1636187630,12860,12860,12860,12860,0
|
||||
20250224,181000,1636187630,12860,12860,12860,12860,0
|
||||
20250224,180900,1636187630,12860,12860,12860,12860,0
|
||||
20250224,180800,1636187630,12860,12860,12860,12860,0
|
||||
20250224,180700,1636187630,12860,12860,12860,12860,0
|
||||
20250224,180600,1636187630,12860,12860,12860,12860,0
|
||||
20250224,180500,1636187630,12860,12860,12860,12860,0
|
||||
20250224,180400,1636187630,12860,12860,12860,12860,0
|
||||
20250224,180300,1636187630,12860,12860,12860,12860,0
|
||||
20250224,180200,1636187630,12860,12860,12860,12860,0
|
||||
20250224,180100,1636187630,12860,12860,12860,12860,0
|
||||
20250224,180000,1636187630,12860,12860,12860,12860,0
|
||||
20250224,175900,1636187630,12860,12860,12860,12860,0
|
||||
20250224,175800,1636187630,12860,12860,12860,12860,0
|
||||
20250224,175700,1636187630,12860,12860,12860,12860,0
|
||||
20250224,175600,1636187630,12860,12860,12860,12860,0
|
||||
20250224,175500,1636187630,12860,12860,12860,12860,0
|
||||
20250224,175400,1636187630,12860,12860,12860,12860,0
|
||||
20250224,175300,1636187630,12860,12860,12860,12860,0
|
||||
20250224,175200,1636187630,12860,12860,12860,12860,0
|
||||
20250224,175100,1636187630,12860,12860,12860,12860,0
|
||||
20250224,175000,1636187630,12860,12860,12860,12860,0
|
||||
20250224,174900,1636187630,12860,12860,12860,12860,0
|
||||
20250224,174800,1636187630,12860,12860,12860,12860,0
|
||||
20250224,174700,1636187630,12860,12860,12860,12860,0
|
||||
20250224,174600,1636187630,12860,12860,12860,12860,0
|
||||
20250224,174500,1636187630,12860,12860,12860,12860,0
|
||||
20250224,174400,1636187630,12860,12860,12860,12860,2025
|
||||
20250224,174300,1636187630,12860,12860,12860,12860,0
|
||||
20250224,174200,1636187630,12860,12860,12860,12860,0
|
||||
20250224,174100,1636187630,12860,12860,12860,12860,0
|
||||
20250224,174000,1636187630,12860,12860,12860,12860,0
|
||||
20250224,173900,1636187630,12860,12860,12860,12860,0
|
||||
20250224,173800,1636187630,12860,12860,12860,12860,0
|
||||
20250224,173700,1636187630,12860,12860,12860,12860,0
|
||||
20250224,173600,1636187630,12860,12860,12860,12860,0
|
||||
20250224,173500,1636187630,12860,12860,12860,12860,0
|
||||
20250224,173400,1636187630,12860,12860,12860,12860,0
|
||||
20250224,173300,1636187630,12860,12860,12860,12860,0
|
||||
20250224,173200,1636187630,12860,12860,12860,12860,0
|
||||
20250224,173100,1636187630,12860,12860,12860,12860,0
|
||||
20250224,173000,1636187630,12860,12860,12860,12860,0
|
||||
20250224,172900,1636187630,12860,12860,12860,12860,0
|
||||
20250224,172800,1636187630,12860,12860,12860,12860,0
|
||||
20250224,172700,1636187630,12860,12860,12860,12860,0
|
||||
20250224,172600,1636187630,12860,12860,12860,12860,0
|
||||
20250224,172500,1636187630,12860,12860,12860,12860,0
|
||||
20250224,172400,1636187630,12860,12860,12860,12860,0
|
||||
20250224,172300,1636187630,12860,12860,12860,12860,0
|
||||
20250224,172200,1636187630,12860,12860,12860,12860,0
|
||||
20250224,172100,1636187630,12860,12860,12860,12860,0
|
||||
20250224,172000,1636187630,12860,12860,12860,12860,0
|
||||
20250224,171900,1636187630,12860,12860,12860,12860,0
|
||||
20250224,171800,1636187630,12860,12860,12860,12860,0
|
||||
20250224,171700,1636187630,12860,12860,12860,12860,0
|
||||
20250224,171600,1636187630,12860,12860,12860,12860,0
|
||||
20250224,171500,1636187630,12860,12860,12860,12860,0
|
||||
20250224,171400,1636187630,12860,12860,12860,12860,2025
|
||||
20250224,171300,1636187630,12860,12860,12860,12860,0
|
||||
20250224,171200,1636187630,12860,12860,12860,12860,0
|
||||
20250224,171100,1636187630,12860,12860,12860,12860,0
|
||||
20250224,171000,1636187630,12860,12860,12860,12860,0
|
||||
20250224,170900,1636187630,12860,12860,12860,12860,0
|
||||
20250224,170800,1636187630,12860,12860,12860,12860,0
|
||||
20250224,170700,1636187630,12860,12860,12860,12860,0
|
||||
20250224,170600,1636187630,12860,12860,12860,12860,0
|
||||
20250224,170500,1636187630,12860,12860,12860,12860,0
|
||||
20250224,170400,1636187630,12860,12860,12860,12860,0
|
||||
20250224,170300,1636187630,12860,12860,12860,12860,0
|
||||
20250224,170200,1636187630,12860,12860,12860,12860,0
|
||||
20250224,170100,1636187630,12860,12860,12860,12860,0
|
||||
20250224,170000,1636187630,12860,12860,12860,12860,0
|
||||
20250224,165900,1636187630,12860,12860,12860,12860,0
|
||||
20250224,165800,1636187630,12860,12860,12860,12860,0
|
||||
20250224,165700,1636187630,12860,12860,12860,12860,0
|
||||
20250224,165600,1636187630,12860,12860,12860,12860,0
|
||||
20250224,165500,1636187630,12860,12860,12860,12860,0
|
||||
20250224,165400,1636187630,12860,12860,12860,12860,0
|
||||
20250224,165300,1636187630,12860,12860,12860,12860,0
|
||||
20250224,165200,1636187630,12860,12860,12860,12860,0
|
||||
20250224,165100,1636187630,12860,12860,12860,12860,0
|
||||
20250224,165000,1636187630,12860,12860,12860,12860,0
|
||||
20250224,164900,1636187630,12860,12860,12860,12860,0
|
||||
20250224,164800,1636187630,12860,12860,12860,12860,0
|
||||
20250224,164700,1636187630,12860,12860,12860,12860,0
|
||||
20250224,164600,1636187630,12860,12860,12860,12860,0
|
||||
20250224,164500,1636187630,12860,12860,12860,12860,0
|
||||
20250224,164400,1636187630,12860,12860,12860,12860,2025
|
||||
20250224,164300,1636187630,12860,12860,12860,12860,0
|
||||
20250224,164200,1636187630,12860,12860,12860,12860,0
|
||||
20250224,164100,1636187630,12860,12860,12860,12860,0
|
||||
20250224,164000,1636187630,12860,12860,12860,12860,0
|
||||
20250224,163900,1636187630,12860,12860,12860,12860,0
|
||||
20250224,163800,1636187630,12860,12860,12860,12860,0
|
||||
20250224,163700,1636187630,12860,12860,12860,12860,0
|
||||
20250224,163600,1636187630,12860,12860,12860,12860,0
|
||||
20250224,163500,1636187630,12860,12860,12860,12860,0
|
||||
20250224,163400,1636187630,12860,12860,12860,12860,0
|
||||
20250224,163300,1636187630,12860,12860,12860,12860,0
|
||||
20250224,163200,1636187630,12860,12860,12860,12860,0
|
||||
20250224,163100,1636187630,12860,12860,12860,12860,0
|
||||
20250224,163000,1636187630,12860,12860,12860,12860,0
|
||||
20250224,162900,1636187630,12860,12860,12860,12860,0
|
||||
20250224,162800,1636187630,12860,12860,12860,12860,0
|
||||
20250224,162700,1636187630,12860,12860,12860,12860,0
|
||||
20250224,162600,1636187630,12860,12860,12860,12860,0
|
||||
20250224,162500,1636187630,12860,12860,12860,12860,0
|
||||
20250224,162400,1636187630,12860,12860,12860,12860,0
|
||||
20250224,162300,1636187630,12860,12860,12860,12860,0
|
||||
20250224,162200,1636187630,12860,12860,12860,12860,0
|
||||
20250224,162100,1636187630,12860,12860,12860,12860,0
|
||||
20250224,162000,1636187630,12860,12860,12860,12860,0
|
||||
20250224,161900,1636187630,12860,12860,12860,12860,0
|
||||
20250224,161800,1636187630,12860,12860,12860,12860,0
|
||||
20250224,161700,1636187630,12860,12860,12860,12860,0
|
||||
20250224,161600,1636187630,12860,12860,12860,12860,0
|
||||
20250224,161500,1636187630,12860,12860,12860,12860,0
|
||||
20250224,161400,1636187630,12860,12860,12860,12860,2025
|
||||
20250224,161300,1636187630,12860,12860,12860,12860,0
|
||||
20250224,161200,1636187630,12860,12860,12860,12860,0
|
||||
20250224,161100,1636187630,12860,12860,12860,12860,0
|
||||
20250224,161000,1636187630,12860,12860,12860,12860,0
|
||||
20250224,160900,1636187630,12860,12860,12860,12860,0
|
||||
20250224,160800,1636187630,12860,12860,12860,12860,0
|
||||
20250224,160700,1636187630,12860,12860,12860,12860,0
|
||||
20250224,160600,1636187630,12860,12860,12860,12860,0
|
||||
20250224,160500,1636187630,12860,12860,12860,12860,0
|
||||
20250224,160400,1636187630,12860,12860,12860,12860,0
|
||||
20250224,160300,1636187630,12860,12860,12860,12860,0
|
||||
20250224,160200,1636187630,12860,12860,12860,12860,0
|
||||
20250224,160100,1636187630,12860,12860,12860,12860,0
|
||||
20250224,160000,1636187630,12860,12860,12860,12860,0
|
||||
20250224,155900,1636187630,12860,12860,12860,12860,0
|
||||
20250224,155800,1636187630,12860,12860,12860,12860,0
|
||||
20250224,155700,1636187630,12860,12860,12860,12860,0
|
||||
20250224,155600,1636187630,12860,12860,12860,12860,0
|
||||
20250224,155500,1636187630,12860,12860,12860,12860,0
|
||||
20250224,155400,1636187630,12860,12860,12860,12860,0
|
||||
20250224,155300,1636187630,12860,12860,12860,12860,0
|
||||
20250224,155200,1636187630,12860,12860,12860,12860,0
|
||||
20250224,155100,1636187630,12860,12860,12860,12860,0
|
||||
20250224,155000,1636187630,12860,12860,12860,12860,0
|
||||
20250224,154900,1636187630,12860,12860,12860,12860,0
|
||||
20250224,154800,1636187630,12860,12860,12860,12860,0
|
||||
20250224,154700,1636187630,12860,12860,12860,12860,0
|
||||
20250224,154600,1636187630,12860,12860,12860,12860,0
|
||||
20250224,154500,1636187630,12860,12860,12860,12860,0
|
||||
20250224,154400,1636187630,12860,12860,12860,12860,2025
|
||||
20250224,154300,1636187630,12860,12860,12860,12860,0
|
||||
20250224,154200,1636187630,12860,12860,12860,12860,0
|
||||
20250224,154100,1636187630,12860,12860,12860,12860,0
|
||||
20250224,154000,1636187630,12860,12860,12860,12860,0
|
||||
20250224,153900,1636187630,12860,12860,12860,12860,0
|
||||
20250224,153800,1636187630,12860,12860,12860,12860,0
|
||||
20250224,153700,1636187630,12860,12860,12860,12860,0
|
||||
20250224,153600,1636187630,12860,12860,12860,12860,0
|
||||
20250224,153500,1636187630,12860,12860,12860,12860,0
|
||||
20250224,153400,1636187630,12860,12860,12860,12860,0
|
||||
20250224,153300,1636187630,12860,12860,12860,12860,0
|
||||
20250224,153200,1636187630,12860,12860,12860,12860,0
|
||||
20250224,153100,1636187630,12860,12860,12860,12860,0
|
||||
20250224,153000,1636187630,12860,12860,12860,12860,2025
|
||||
20250224,152900,1610146130,12860,12860,12860,12860,0
|
||||
20250224,152800,1610146130,12860,12860,12860,12860,0
|
||||
20250224,152700,1610146130,12860,12860,12860,12860,0
|
||||
20250224,152600,1610146130,12860,12860,12860,12860,0
|
||||
20250224,152500,1610146130,12860,12860,12860,12860,0
|
||||
20250224,152400,1610146130,12860,12860,12860,12860,0
|
||||
20250224,152300,1610146130,12860,12860,12860,12860,0
|
||||
20250224,152200,1610146130,12860,12860,12860,12860,0
|
||||
20250224,152100,1610146130,12860,12860,12860,12860,0
|
||||
20250224,152000,1610146130,12860,12860,12860,12860,0
|
||||
20250224,151900,1610146130,12860,12850,12860,12850,427
|
||||
20250224,151800,1604658350,12850,12850,12850,12850,164
|
||||
20250224,151700,1602550950,12850,12860,12870,12850,588
|
||||
20250224,151600,1594993630,12870,12860,12870,12860,602
|
||||
20250224,151500,1587251900,12860,12860,12870,12860,244
|
||||
20250224,151400,1584114050,12860,12850,12860,12850,112
|
||||
20250224,151300,1582674650,12860,12870,12870,12860,10
|
||||
20250224,151200,1582545960,12870,12840,12870,12840,221
|
||||
20250224,151100,1579704690,12860,12840,12860,12840,350
|
||||
20250224,151000,1575206290,12850,12830,12850,12830,63
|
||||
20250224,150900,1574397370,12830,12830,12830,12830,349
|
||||
20250224,150800,1569919700,12820,12820,12820,12820,509
|
||||
20250224,150700,1563394320,12830,12820,12830,12820,151
|
||||
20250224,150600,1561458330,12820,12820,12820,12820,22
|
||||
20250224,150500,1561176290,12820,12830,12830,12820,145
|
||||
20250224,150400,1559316940,12830,12820,12830,12820,8
|
||||
20250224,150300,1559214340,12830,12820,12830,12820,303
|
||||
20250224,150200,1555327550,12830,12830,12830,12830,669
|
||||
20250224,150100,1546744280,12840,12840,12840,12830,69
|
||||
20250224,150000,1545858820,12830,12840,12840,12830,553
|
||||
20250224,145900,1538762910,12840,12850,12850,12840,173
|
||||
20250224,145800,1536540590,12860,12840,12860,12840,1209
|
||||
20250224,145700,1521014870,12850,12850,12860,12850,104
|
||||
20250224,145600,1519678430,12850,12840,12850,12830,362
|
||||
20250224,145500,1515032050,12850,12850,12850,12850,312
|
||||
20250224,145400,1511022850,12860,12850,12860,12850,613
|
||||
20250224,145300,1503145780,12850,12860,12860,12850,633
|
||||
20250224,145200,1495005560,12870,12860,12870,12860,426
|
||||
20250224,145100,1489525830,12860,12850,12860,12850,221
|
||||
20250224,145000,1486683870,12850,12850,12850,12850,351
|
||||
20250224,144900,1482173520,12850,12850,12850,12850,58
|
||||
20250224,144800,1481428220,12860,12860,12870,12860,602
|
||||
20250224,144700,1473682470,12870,12870,12870,12860,298
|
||||
20250224,144600,1469847240,12870,12860,12870,12860,205
|
||||
20250224,144500,1467208950,12870,12840,12870,12840,1785
|
||||
20250224,144400,1444238130,12830,12830,12840,12830,1032
|
||||
20250224,144300,1430994120,12830,12840,12930,12830,340
|
||||
20250224,144200,1426629920,12850,12940,12940,12850,2410
|
||||
20250224,144100,1395586590,12930,12940,12950,12900,4540
|
||||
20250224,144000,1336962700,12940,12960,12960,12900,2322
|
||||
20250224,143900,1306916980,12960,12940,12960,12930,2305
|
||||
20250224,143800,1277068110,12940,12920,12950,12910,1095
|
||||
20250224,143700,1262902970,12920,12910,12920,12870,1624
|
||||
20250224,143600,1241937600,12880,12900,12910,12880,1208
|
||||
20250224,143500,1226373290,12910,12910,12910,12880,1333
|
||||
20250224,143400,1209179240,12880,12880,12910,12880,707
|
||||
20250224,143300,1200064530,12900,12910,12950,12840,3741
|
||||
20250224,143200,1151721310,12870,12880,12940,12850,3889
|
||||
20250224,143100,1101541520,12890,12830,12900,12810,2368
|
||||
20250224,143000,1071052200,12830,12810,12830,12800,303
|
||||
20250224,142900,1067170060,12820,12800,12820,12800,114
|
||||
20250224,142800,1065708860,12790,12810,12810,12790,424
|
||||
20250224,142700,1060281130,12810,12840,12840,12810,1269
|
||||
20250224,142600,1044015050,12840,12830,12840,12830,406
|
||||
20250224,142500,1038804580,12830,12820,12850,12820,267
|
||||
20250224,142400,1035377890,12810,12770,12850,12770,1942
|
||||
20250224,142300,1010513220,12770,12750,12770,12750,633
|
||||
20250224,142200,1002434000,12760,12760,12760,12760,0
|
||||
20250224,142100,1002434000,12760,12730,12760,12730,79
|
||||
20250224,142000,1001428300,12760,12740,12760,12730,98
|
||||
20250224,141900,1000179920,12740,12740,12740,12730,274
|
||||
20250224,141800,996689340,12740,12740,12740,12740,0
|
||||
20250224,141700,996689340,12740,12730,12740,12730,480
|
||||
20250224,141600,990578840,12740,12740,12740,12740,1
|
||||
20250224,141500,990566100,12740,12740,12740,12730,71
|
||||
20250224,141400,989661760,12740,12740,12740,12740,8
|
||||
20250224,141300,989559840,12740,12730,12740,12730,234
|
||||
20250224,141200,986579370,12740,12740,12740,12740,0
|
||||
20250224,141100,986579370,12740,12760,12760,12730,325
|
||||
20250224,141000,982441900,12760,12760,12760,12760,86
|
||||
20250224,140900,981344540,12740,12760,12760,12740,166
|
||||
20250224,140800,979229540,12760,12740,12760,12740,51
|
||||
20250224,140700,978579780,12730,12740,12740,12730,71
|
||||
20250224,140600,977675930,12740,12740,12740,12740,106
|
||||
20250224,140500,976325490,12740,12740,12740,12740,31
|
||||
20250224,140400,975930550,12740,12740,12740,12740,11
|
||||
20250224,140300,975790410,12740,12730,12740,12730,21
|
||||
20250224,140200,975523070,12740,12730,12740,12730,3
|
||||
20250224,140100,975484870,12740,12740,12740,12740,155
|
||||
20250224,140000,973510170,12740,12740,12740,12740,1
|
||||
20250224,135900,973497430,12730,12730,12730,12730,7
|
||||
20250224,135800,973408320,12740,12730,12740,12730,44
|
||||
20250224,135700,972848190,12730,12750,12750,12730,685
|
||||
20250224,135600,964125020,12750,12750,12760,12750,101
|
||||
20250224,135500,962837250,12760,12780,12780,12750,271
|
||||
20250224,135400,959375480,12800,12730,12800,12730,2016
|
||||
20250224,135300,933690360,12720,12720,12720,12720,236
|
||||
20250224,135200,930688440,12720,12720,12720,12720,100
|
||||
20250224,135100,929416440,12720,12720,12720,12720,1
|
||||
20250224,135000,929403720,12720,12720,12720,12720,0
|
||||
20250224,134900,929403720,12720,12720,12720,12720,0
|
||||
20250224,134800,929403720,12720,12690,12720,12690,926
|
||||
20250224,134700,917635330,12690,12660,12690,12650,2267
|
||||
20250224,134600,888884130,12680,12680,12680,12680,2
|
||||
20250224,134500,888858770,12680,12670,12680,12670,20
|
||||
20250224,134400,888605190,12670,12680,12680,12670,143
|
||||
20250224,134300,886793280,12670,12680,12680,12670,698
|
||||
20250224,134200,877944140,12680,12680,12680,12680,1
|
||||
20250224,134100,877931460,12670,12660,12670,12660,507
|
||||
20250224,134000,871510260,12660,12660,12660,12660,1
|
||||
20250224,133900,871497600,12660,12650,12660,12650,77
|
||||
20250224,133800,870523170,12650,12650,12650,12650,11
|
||||
20250224,133700,870384020,12660,12660,12660,12660,1
|
||||
20250224,133600,870371360,12650,12650,12650,12650,19
|
||||
20250224,133500,870131010,12650,12650,12650,12650,1
|
||||
20250224,133400,870118360,12660,12640,12660,12640,56
|
||||
20250224,133300,869410500,12650,12650,12650,12640,116
|
||||
20250224,133200,867943960,12640,12640,12640,12640,0
|
||||
20250224,133100,867943960,12640,12640,12640,12640,0
|
||||
20250224,133000,867943960,12640,12640,12640,12640,2
|
||||
20250224,132900,867918680,12670,12670,12670,12670,50
|
||||
20250224,132800,867285180,12640,12640,12640,12640,8
|
||||
20250224,132700,867184060,12650,12650,12650,12650,32
|
||||
20250224,132600,866779260,12650,12660,12660,12650,640
|
||||
20250224,132500,858682700,12670,12670,12670,12670,2
|
||||
20250224,132400,858657360,12670,12670,12670,12670,793
|
||||
20250224,132300,848610050,12660,12670,12670,12660,113
|
||||
20250224,132200,847179440,12670,12670,12670,12670,2
|
||||
20250224,132100,847154100,12660,12660,12660,12660,0
|
||||
20250224,132000,847154100,12660,12670,12670,12660,7
|
||||
20250224,131900,847065460,12660,12670,12670,12660,9
|
||||
20250224,131800,846951500,12670,12670,12670,12670,15
|
||||
20250224,131700,846761450,12680,12680,12680,12680,0
|
||||
20250224,131600,846761450,12680,12680,12680,12680,0
|
||||
20250224,131500,846761450,12680,12680,12680,12680,95
|
||||
20250224,131400,845556850,12670,12670,12670,12670,200
|
||||
20250224,131300,843022850,12670,12670,12670,12670,0
|
||||
20250224,131200,843022850,12670,12670,12670,12670,0
|
||||
20250224,131100,843022850,12670,12670,12670,12670,5
|
||||
20250224,131000,842959500,12670,12670,12670,12670,0
|
||||
20250224,130900,842959500,12670,12670,12670,12670,80
|
||||
20250224,130800,841945900,12680,12680,12680,12680,1
|
||||
20250224,130700,841933220,12680,12680,12680,12680,0
|
||||
20250224,130600,841933220,12680,12670,12680,12670,16
|
||||
20250224,130500,841730400,12670,12650,12670,12650,104
|
||||
20250224,130400,840414320,12650,12650,12650,12650,3
|
||||
20250224,130300,840376370,12670,12670,12670,12670,0
|
||||
20250224,130200,840376370,12670,12670,12670,12670,0
|
||||
20250224,130100,840376370,12670,12670,12670,12670,3
|
||||
20250224,130000,840338360,12650,12650,12650,12650,32
|
||||
20250224,125900,839933560,12650,12650,12650,12650,16
|
||||
20250224,125800,839731160,12670,12670,12670,12670,0
|
||||
20250224,125700,839731160,12670,12650,12670,12650,4
|
||||
20250224,125600,839680500,12650,12650,12650,12650,31
|
||||
20250224,125500,839288350,12650,12650,12650,12650,79
|
||||
20250224,125400,838289000,12660,12660,12660,12660,20
|
||||
20250224,125300,838035800,12660,12660,12660,12660,45
|
||||
20250224,125200,837466100,12660,12660,12660,12660,5
|
||||
20250224,125100,837402800,12660,12660,12660,12660,0
|
||||
20250224,125000,837402800,12660,12660,12660,12660,0
|
||||
20250224,124900,837402800,12660,12660,12660,12660,36
|
||||
20250224,124800,836947040,12660,12650,12660,12650,31
|
||||
20250224,124700,836554880,12650,12660,12660,12650,215
|
||||
20250224,124600,833834980,12660,12660,12660,12660,0
|
||||
20250224,124500,833834980,12660,12660,12660,12660,98
|
||||
20250224,124400,832594300,12660,12660,12660,12660,2
|
||||
20250224,124300,832568980,12660,12660,12660,12660,0
|
||||
20250224,124200,832568980,12660,12660,12660,12660,20
|
||||
20250224,124100,832315780,12660,12660,12660,12660,0
|
||||
20250224,124000,832315780,12660,12660,12660,12660,79
|
||||
20250224,123900,831315640,12660,12660,12660,12660,3
|
||||
20250224,123800,831277660,12660,12660,12660,12660,1
|
||||
20250224,123700,831265000,12660,12660,12660,12660,1
|
||||
20250224,123600,831252340,12650,12650,12650,12650,1
|
||||
20250224,123500,831239690,12660,12660,12660,12660,140
|
||||
20250224,123400,829467290,12670,12670,12670,12670,100
|
||||
20250224,123300,828200290,12660,12650,12660,12650,154
|
||||
20250224,123200,826251190,12650,12650,12650,12650,146
|
||||
20250224,123100,824404290,12650,12650,12650,12650,0
|
||||
20250224,123000,824404290,12650,12650,12650,12650,0
|
||||
20250224,122900,824404290,12650,12650,12650,12650,30
|
||||
20250224,122800,824024790,12650,12650,12650,12650,0
|
||||
20250224,122700,824024790,12650,12650,12650,12650,0
|
||||
20250224,122600,824024790,12650,12660,12660,12650,900
|
||||
20250224,122500,812636810,12660,12660,12660,12660,1
|
||||
20250224,122400,812624150,12680,12680,12680,12680,0
|
||||
20250224,122300,812624150,12680,12690,12690,12680,750
|
||||
20250224,122200,803114140,12690,12680,12690,12680,135
|
||||
20250224,122100,801402240,12680,12680,12680,12680,149
|
||||
20250224,122000,799512920,12680,12680,12680,12680,100
|
||||
20250224,121900,798244920,12680,12680,12680,12680,10
|
||||
20250224,121800,798118120,12680,12670,12680,12670,11
|
||||
20250224,121700,797978650,12670,12670,12670,12670,670
|
||||
20250224,121600,789489750,12680,12680,12680,12680,34
|
||||
20250224,121500,789058630,12680,12680,12680,12680,2
|
||||
20250224,121400,789033270,12650,12650,12650,12650,0
|
||||
20250224,121300,789033270,12650,12650,12650,12650,0
|
||||
20250224,121200,789033270,12650,12650,12650,12650,0
|
||||
20250224,121100,789033270,12650,12650,12650,12650,0
|
||||
20250224,121000,789033270,12650,12650,12650,12650,0
|
||||
20250224,120900,789033270,12650,12650,12650,12650,0
|
||||
20250224,120800,789033270,12650,12650,12650,12650,0
|
||||
20250224,120700,789033270,12650,12680,12680,12650,211
|
||||
20250224,120600,786363180,12680,12680,12680,12680,12
|
||||
20250224,120500,786211020,12680,12680,12680,12680,3
|
||||
20250224,120400,786172980,12680,12680,12680,12680,17
|
||||
20250224,120300,785957420,12650,12660,12660,12650,15
|
||||
20250224,120200,785767660,12680,12670,12680,12670,47
|
||||
20250224,120100,785171770,12650,12660,12660,12650,330
|
||||
20250224,120000,780996990,12660,12660,12660,12660,51
|
||||
20250224,115900,780351330,12660,12680,12680,12660,365
|
||||
20250224,115800,775729020,12680,12680,12680,12680,18
|
||||
20250224,115700,775500780,12680,12680,12680,12680,1
|
||||
20250224,115600,775488100,12680,12680,12680,12680,40
|
||||
20250224,115500,774980900,12680,12670,12680,12670,23
|
||||
20250224,115400,774689270,12680,12680,12680,12680,1
|
||||
20250224,115300,774676590,12680,12680,12680,12680,21
|
||||
20250224,115200,774410310,12680,12680,12680,12680,5
|
||||
20250224,115100,774346910,12680,12680,12680,12680,22
|
||||
20250224,115000,774067950,12680,12680,12680,12680,109
|
||||
20250224,114900,772685830,12680,12670,12680,12670,160
|
||||
20250224,114800,770657130,12670,12670,12670,12670,32
|
||||
20250224,114700,770251690,12670,12670,12670,12670,8
|
||||
20250224,114600,770150330,12670,12670,12670,12670,118
|
||||
20250224,114500,768655270,12680,12680,12680,12670,45
|
||||
20250224,114400,768084720,12680,12680,12680,12680,2
|
||||
20250224,114300,768059360,12680,12670,12680,12670,322
|
||||
20250224,114200,763979470,12670,12670,12670,12670,28
|
||||
20250224,114100,763624710,12670,12670,12670,12670,0
|
||||
20250224,114000,763624710,12670,12670,12670,12670,21
|
||||
20250224,113900,763358640,12630,12650,12650,12630,323
|
||||
20250224,113800,759277750,12650,12650,12650,12650,0
|
||||
20250224,113700,759277750,12650,12650,12650,12650,67
|
||||
20250224,113600,758430200,12650,12650,12650,12650,18
|
||||
20250224,113500,758202500,12650,12650,12650,12650,17
|
||||
20250224,113400,757987450,12610,12640,12670,12610,322
|
||||
20250224,113300,753919100,12640,12670,12670,12640,329
|
||||
20250224,113200,749757550,12680,12680,12680,12680,17
|
||||
20250224,113100,749541990,12680,12680,12690,12670,133
|
||||
20250224,113000,747855850,12690,12680,12690,12680,45
|
||||
20250224,112900,747284900,12690,12690,12690,12680,63
|
||||
20250224,112800,746485810,12690,12680,12690,12680,288
|
||||
20250224,112700,742833950,12680,12670,12680,12670,285
|
||||
20250224,112600,739222240,12650,12660,12660,12650,996
|
||||
20250224,112500,726613030,12660,12660,12660,12660,20
|
||||
20250224,112400,726359830,12660,12660,12660,12660,29
|
||||
20250224,112300,725992690,12650,12650,12650,12650,103
|
||||
20250224,112200,724689740,12650,12650,12650,12650,19
|
||||
20250224,112100,724449390,12640,12650,12650,12640,38
|
||||
20250224,112000,723968800,12650,12650,12650,12650,2
|
||||
20250224,111900,723943500,12660,12650,12660,12650,22
|
||||
20250224,111800,723665030,12660,12660,12660,12660,548
|
||||
20250224,111700,716727350,12660,12630,12660,12630,627
|
||||
20250224,111600,708796680,12640,12630,12640,12630,89
|
||||
20250224,111500,707672420,12640,12630,12640,12630,270
|
||||
20250224,111400,704261300,12630,12620,12630,12620,115
|
||||
20250224,111300,702809850,12630,12620,12630,12620,126
|
||||
20250224,111200,701218730,12620,12620,12620,12620,0
|
||||
20250224,111100,701218730,12620,12620,12620,12620,15
|
||||
20250224,111000,701029430,12620,12620,12620,12620,24
|
||||
20250224,110900,700726550,12590,12590,12590,12590,9
|
||||
20250224,110800,700613240,12620,12590,12620,12590,101
|
||||
20250224,110700,699340990,12600,12600,12600,12600,1
|
||||
20250224,110600,699328390,12620,12620,12620,12620,186
|
||||
20250224,110500,696981070,12620,12610,12620,12610,25
|
||||
20250224,110400,696665790,12610,12610,12610,12610,0
|
||||
20250224,110300,696665790,12610,12620,12620,12590,108
|
||||
20250224,110200,695303800,12620,12620,12620,12620,105
|
||||
20250224,110100,693978700,12620,12590,12620,12590,167
|
||||
20250224,110000,691874440,12590,12590,12590,12590,16
|
||||
20250224,105900,691673000,12570,12580,12580,12570,664
|
||||
20250224,105800,683325920,12590,12600,12600,12590,46
|
||||
20250224,105700,682746610,12590,12610,12610,12590,123
|
||||
20250224,105600,681196680,12590,12590,12590,12590,16
|
||||
20250224,105500,680995240,12590,12600,12600,12590,108
|
||||
20250224,105400,679634580,12620,12620,12620,12620,0
|
||||
20250224,105300,679634580,12620,12620,12620,12620,20
|
||||
20250224,105200,679382180,12600,12600,12600,12600,94
|
||||
20250224,105100,678197780,12600,12600,12600,12600,6
|
||||
20250224,105000,678122180,12600,12590,12600,12590,31
|
||||
20250224,104900,677731650,12590,12590,12600,12590,114
|
||||
20250224,104800,676295620,12570,12570,12570,12570,2
|
||||
20250224,104700,676270480,12590,12590,12590,12590,26
|
||||
20250224,104600,675943140,12590,12590,12590,12590,78
|
||||
20250224,104500,674961120,12590,12590,12590,12590,20
|
||||
20250224,104400,674709320,12590,12590,12590,12590,29
|
||||
20250224,104300,674344210,12590,12590,12590,12590,19
|
||||
20250224,104200,674105000,12600,12600,12600,12600,18
|
||||
20250224,104100,673878200,12600,12600,12600,12600,19
|
||||
20250224,104000,673638800,12550,12550,12550,12550,50
|
||||
20250224,103900,673011300,12550,12540,12550,12540,6
|
||||
20250224,103800,672936010,12540,12540,12540,12540,951
|
||||
20250224,103700,661010470,12550,12550,12550,12550,1
|
||||
20250224,103600,660997920,12550,12550,12550,12550,0
|
||||
20250224,103500,660997920,12550,12550,12550,12550,103
|
||||
20250224,103400,659705270,12560,12580,12580,12560,1017
|
||||
20250224,103300,646918620,12590,12590,12590,12590,0
|
||||
20250224,103200,646918620,12590,12590,12590,12590,0
|
||||
20250224,103100,646918620,12590,12590,12590,12590,81
|
||||
20250224,103000,645898830,12590,12580,12590,12570,705
|
||||
20250224,102900,637036080,12580,12580,12580,12580,15
|
||||
20250224,102800,636847380,12590,12590,12590,12590,0
|
||||
20250224,102700,636847380,12590,12590,12590,12590,3
|
||||
20250224,102600,636809610,12600,12600,12600,12600,0
|
||||
20250224,102500,636809610,12600,12600,12600,12600,0
|
||||
20250224,102400,636809610,12600,12600,12600,12600,1
|
||||
20250224,102300,636797010,12600,12600,12600,12600,0
|
||||
20250224,102200,636797010,12600,12600,12600,12600,172
|
||||
20250224,102100,634629810,12600,12600,12600,12600,51
|
||||
20250224,102000,633987210,12620,12600,12620,12600,224
|
||||
20250224,101900,631160530,12600,12600,12600,12600,46
|
||||
20250224,101800,630580930,12610,12610,12610,12610,0
|
||||
20250224,101700,630580930,12610,12640,12640,12610,128
|
||||
20250224,101600,628965170,12610,12600,12610,12600,687
|
||||
20250224,101500,620302540,12590,12580,12590,12580,24
|
||||
20250224,101400,620000600,12570,12570,12570,12570,42
|
||||
20250224,101300,619472660,12560,12550,12560,12550,291
|
||||
20250224,101200,615818500,12540,12540,12540,12540,0
|
||||
20250224,101100,615818500,12540,12540,12540,12540,0
|
||||
20250224,101000,615818500,12540,12550,12550,12540,87
|
||||
20250224,100900,614727510,12540,12540,12540,12540,0
|
||||
20250224,100800,614727510,12540,12560,12560,12540,3
|
||||
20250224,100700,614689850,12560,12530,12560,12530,148
|
||||
20250224,100600,612831440,12550,12550,12550,12550,0
|
||||
20250224,100500,612831440,12550,12550,12550,12550,1
|
||||
20250224,100400,612818890,12530,12530,12530,12530,1
|
||||
20250224,100300,612806360,12510,12520,12570,12510,2191
|
||||
20250224,100200,585380900,12520,12510,12520,12510,3
|
||||
20250224,100100,585343360,12520,12520,12520,12520,101
|
||||
20250224,100000,584078840,12520,12520,12520,12520,267
|
||||
20250224,095900,580736000,12510,12520,12520,12510,727
|
||||
20250224,095800,571634190,12520,12540,12540,12520,110
|
||||
20250224,095700,570255990,12520,12520,12520,12520,10
|
||||
20250224,095600,570130790,12520,12530,12530,12520,192
|
||||
20250224,095500,567725890,12540,12540,12540,12540,18
|
||||
20250224,095400,567500170,12510,12510,12520,12510,150
|
||||
20250224,095300,565623620,12510,12520,12560,12510,2097
|
||||
20250224,095200,539370870,12560,12530,12560,12520,51
|
||||
20250224,095100,538732230,12580,12580,12580,12580,2
|
||||
20250224,095000,538707070,12580,12530,12580,12510,1893
|
||||
20250224,094900,515001290,12590,12570,12590,12530,437
|
||||
20250224,094800,509522320,12580,12580,12580,12580,0
|
||||
20250224,094700,509522320,12580,12580,12580,12580,131
|
||||
20250224,094600,507874340,12580,12610,12610,12580,1188
|
||||
20250224,094500,492912980,12610,12610,12610,12610,200
|
||||
20250224,094400,490390980,12610,12610,12610,12610,10
|
||||
20250224,094300,490264880,12610,12530,12610,12530,2
|
||||
20250224,094200,490239740,12620,12520,12620,12520,3208
|
||||
20250224,094100,450011380,12520,12530,12530,12520,564
|
||||
20250224,094000,442945050,12530,12530,12540,12530,438
|
||||
20250224,093900,437456900,12530,12540,12540,12530,518
|
||||
20250224,093800,430962710,12540,12540,12610,12530,648
|
||||
20250224,093700,422840110,12550,12560,12560,12550,269
|
||||
20250224,093600,419463860,12640,12560,12640,12550,250
|
||||
20250224,093500,416325900,12550,12580,12580,12550,196
|
||||
20250224,093400,413863910,12590,12640,12640,12590,190
|
||||
20250224,093300,411467310,12640,12610,12640,12590,443
|
||||
20250224,093200,405887400,12620,12640,12640,12620,602
|
||||
20250224,093100,398278140,12640,12630,12640,12630,401
|
||||
20250224,093000,393209800,12640,12640,12640,12640,555
|
||||
20250224,092900,386194600,12640,12550,12640,12550,661
|
||||
20250224,092800,377870730,12550,12550,12550,12550,0
|
||||
20250224,092700,377870730,12550,12550,12550,12550,22
|
||||
20250224,092600,377594630,12540,12580,12580,12540,132
|
||||
20250224,092500,375936840,12570,12570,12570,12570,194
|
||||
20250224,092400,373498260,12570,12570,12570,12570,3
|
||||
20250224,092300,373460550,12590,12530,12590,12520,208
|
||||
20250224,092200,370853150,12560,12520,12560,12520,239
|
||||
20250224,092100,367852760,12510,12530,12530,12510,217
|
||||
20250224,092000,365136070,12510,12510,12510,12510,0
|
||||
20250224,091900,365136070,12510,12520,12520,12510,501
|
||||
20250224,091800,358868550,12550,12550,12550,12550,30
|
||||
20250224,091700,358492050,12550,12550,12550,12550,50
|
||||
20250224,091600,357864550,12500,12550,12550,12500,2
|
||||
20250224,091500,357839500,12500,12500,12500,12500,872
|
||||
20250224,091400,346939500,12500,12530,12590,12500,3456
|
||||
20250224,091300,303716050,12510,12540,12540,12510,3447
|
||||
20250224,091200,260555640,12540,12540,12540,12540,50
|
||||
20250224,091100,259928640,12620,12620,12620,12620,32
|
||||
20250224,091000,259524800,12620,12530,12620,12520,4193
|
||||
20250224,090900,207010570,12530,12540,12570,12530,1100
|
||||
20250224,090800,193223890,12540,12600,12600,12540,183
|
||||
20250224,090700,190921760,12580,12590,12590,12570,47
|
||||
20250224,090600,190330470,12530,12570,12570,12530,1829
|
||||
20250224,090500,167375550,12580,12610,12610,12580,139
|
||||
20250224,090400,165624450,12620,12560,12640,12540,5025
|
||||
20250224,090300,102329160,12590,12590,12590,12510,317
|
||||
20250224,090200,98338210,12490,12570,12580,12490,1214
|
||||
20250224,090100,83129420,12570,12530,12570,12510,1134
|
||||
20250224,090000,68936210,12510,12510,12530,12490,5432
|
||||
|
Reference in New Issue
Block a user