Update 2025-02-24 2828 candle_min
This commit is contained in:
706
203650/min/candle-20250224.csv
Normal file
706
203650/min/candle-20250224.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,204400,1005611105,3595,3595,3595,3595,3724
|
||||
20250224,204300,1005611105,3595,3595,3595,3595,0
|
||||
20250224,204200,1005611105,3595,3595,3595,3595,0
|
||||
20250224,204100,1005611105,3595,3595,3595,3595,0
|
||||
20250224,204000,1005611105,3595,3595,3595,3595,0
|
||||
20250224,203900,1005611105,3595,3595,3595,3595,0
|
||||
20250224,203800,1005611105,3595,3595,3595,3595,0
|
||||
20250224,203700,1005611105,3595,3595,3595,3595,0
|
||||
20250224,203600,1005611105,3595,3595,3595,3595,0
|
||||
20250224,203500,1005611105,3595,3595,3595,3595,0
|
||||
20250224,203400,1005611105,3595,3595,3595,3595,0
|
||||
20250224,203300,1005611105,3595,3595,3595,3595,0
|
||||
20250224,203200,1005611105,3595,3595,3595,3595,0
|
||||
20250224,203100,1005611105,3595,3595,3595,3595,0
|
||||
20250224,203000,1005611105,3595,3595,3595,3595,0
|
||||
20250224,202900,1005611105,3595,3595,3595,3595,0
|
||||
20250224,202800,1005611105,3595,3595,3595,3595,0
|
||||
20250224,202700,1005611105,3595,3595,3595,3595,0
|
||||
20250224,202600,1005611105,3595,3595,3595,3595,0
|
||||
20250224,202500,1005611105,3595,3595,3595,3595,0
|
||||
20250224,202400,1005611105,3595,3595,3595,3595,0
|
||||
20250224,202300,1005611105,3595,3595,3595,3595,0
|
||||
20250224,202200,1005611105,3595,3595,3595,3595,0
|
||||
20250224,202100,1005611105,3595,3595,3595,3595,0
|
||||
20250224,202000,1005611105,3595,3595,3595,3595,0
|
||||
20250224,201900,1005611105,3595,3595,3595,3595,0
|
||||
20250224,201800,1005611105,3595,3595,3595,3595,0
|
||||
20250224,201700,1005611105,3595,3595,3595,3595,0
|
||||
20250224,201600,1005611105,3595,3595,3595,3595,0
|
||||
20250224,201500,1005611105,3595,3595,3595,3595,0
|
||||
20250224,201400,1005611105,3595,3595,3595,3595,3724
|
||||
20250224,201300,1005611105,3595,3595,3595,3595,0
|
||||
20250224,201200,1005611105,3595,3595,3595,3595,0
|
||||
20250224,201100,1005611105,3595,3595,3595,3595,0
|
||||
20250224,201000,1005611105,3595,3595,3595,3595,0
|
||||
20250224,200900,1005611105,3595,3595,3595,3595,0
|
||||
20250224,200800,1005611105,3595,3595,3595,3595,0
|
||||
20250224,200700,1005611105,3595,3595,3595,3595,0
|
||||
20250224,200600,1005611105,3595,3595,3595,3595,0
|
||||
20250224,200500,1005611105,3595,3595,3595,3595,0
|
||||
20250224,200400,1005611105,3595,3595,3595,3595,0
|
||||
20250224,200300,1005611105,3595,3595,3595,3595,0
|
||||
20250224,200200,1005611105,3595,3595,3595,3595,0
|
||||
20250224,200100,1005611105,3595,3595,3595,3595,0
|
||||
20250224,200000,1005611105,3595,3595,3595,3595,0
|
||||
20250224,195900,1005611105,3595,3595,3595,3595,0
|
||||
20250224,195800,1005611105,3595,3595,3595,3595,0
|
||||
20250224,195700,1005611105,3595,3595,3595,3595,0
|
||||
20250224,195600,1005611105,3595,3595,3595,3595,0
|
||||
20250224,195500,1005611105,3595,3595,3595,3595,0
|
||||
20250224,195400,1005611105,3595,3595,3595,3595,0
|
||||
20250224,195300,1005611105,3595,3595,3595,3595,0
|
||||
20250224,195200,1005611105,3595,3595,3595,3595,0
|
||||
20250224,195100,1005611105,3595,3595,3595,3595,0
|
||||
20250224,195000,1005611105,3595,3595,3595,3595,0
|
||||
20250224,194900,1005611105,3595,3595,3595,3595,0
|
||||
20250224,194800,1005611105,3595,3595,3595,3595,0
|
||||
20250224,194700,1005611105,3595,3595,3595,3595,0
|
||||
20250224,194600,1005611105,3595,3595,3595,3595,0
|
||||
20250224,194500,1005611105,3595,3595,3595,3595,0
|
||||
20250224,194400,1005611105,3595,3595,3595,3595,3724
|
||||
20250224,194300,1005611105,3595,3595,3595,3595,0
|
||||
20250224,194200,1005611105,3595,3595,3595,3595,0
|
||||
20250224,194100,1005611105,3595,3595,3595,3595,0
|
||||
20250224,194000,1005611105,3595,3595,3595,3595,0
|
||||
20250224,193900,1005611105,3595,3595,3595,3595,0
|
||||
20250224,193800,1005611105,3595,3595,3595,3595,0
|
||||
20250224,193700,1005611105,3595,3595,3595,3595,0
|
||||
20250224,193600,1005611105,3595,3595,3595,3595,0
|
||||
20250224,193500,1005611105,3595,3595,3595,3595,0
|
||||
20250224,193400,1005611105,3595,3595,3595,3595,0
|
||||
20250224,193300,1005611105,3595,3595,3595,3595,0
|
||||
20250224,193200,1005611105,3595,3595,3595,3595,0
|
||||
20250224,193100,1005611105,3595,3595,3595,3595,0
|
||||
20250224,193000,1005611105,3595,3595,3595,3595,0
|
||||
20250224,192900,1005611105,3595,3595,3595,3595,0
|
||||
20250224,192800,1005611105,3595,3595,3595,3595,0
|
||||
20250224,192700,1005611105,3595,3595,3595,3595,0
|
||||
20250224,192600,1005611105,3595,3595,3595,3595,0
|
||||
20250224,192500,1005611105,3595,3595,3595,3595,0
|
||||
20250224,192400,1005611105,3595,3595,3595,3595,0
|
||||
20250224,192300,1005611105,3595,3595,3595,3595,0
|
||||
20250224,192200,1005611105,3595,3595,3595,3595,0
|
||||
20250224,192100,1005611105,3595,3595,3595,3595,0
|
||||
20250224,192000,1005611105,3595,3595,3595,3595,0
|
||||
20250224,191900,1005611105,3595,3595,3595,3595,0
|
||||
20250224,191800,1005611105,3595,3595,3595,3595,0
|
||||
20250224,191700,1005611105,3595,3595,3595,3595,0
|
||||
20250224,191600,1005611105,3595,3595,3595,3595,0
|
||||
20250224,191500,1005611105,3595,3595,3595,3595,0
|
||||
20250224,191400,1005611105,3595,3595,3595,3595,3724
|
||||
20250224,191300,1005611105,3595,3595,3595,3595,0
|
||||
20250224,191200,1005611105,3595,3595,3595,3595,0
|
||||
20250224,191100,1005611105,3595,3595,3595,3595,0
|
||||
20250224,191000,1005611105,3595,3595,3595,3595,0
|
||||
20250224,190900,1005611105,3595,3595,3595,3595,0
|
||||
20250224,190800,1005611105,3595,3595,3595,3595,0
|
||||
20250224,190700,1005611105,3595,3595,3595,3595,0
|
||||
20250224,190600,1005611105,3595,3595,3595,3595,0
|
||||
20250224,190500,1005611105,3595,3595,3595,3595,0
|
||||
20250224,190400,1005611105,3595,3595,3595,3595,0
|
||||
20250224,190300,1005611105,3595,3595,3595,3595,0
|
||||
20250224,190200,1005611105,3595,3595,3595,3595,0
|
||||
20250224,190100,1005611105,3595,3595,3595,3595,0
|
||||
20250224,190000,1005611105,3595,3595,3595,3595,0
|
||||
20250224,185900,1005611105,3595,3595,3595,3595,0
|
||||
20250224,185800,1005611105,3595,3595,3595,3595,0
|
||||
20250224,185700,1005611105,3595,3595,3595,3595,0
|
||||
20250224,185600,1005611105,3595,3595,3595,3595,0
|
||||
20250224,185500,1005611105,3595,3595,3595,3595,0
|
||||
20250224,185400,1005611105,3595,3595,3595,3595,0
|
||||
20250224,185300,1005611105,3595,3595,3595,3595,0
|
||||
20250224,185200,1005611105,3595,3595,3595,3595,0
|
||||
20250224,185100,1005611105,3595,3595,3595,3595,0
|
||||
20250224,185000,1005611105,3595,3595,3595,3595,0
|
||||
20250224,184900,1005611105,3595,3595,3595,3595,0
|
||||
20250224,184800,1005611105,3595,3595,3595,3595,0
|
||||
20250224,184700,1005611105,3595,3595,3595,3595,0
|
||||
20250224,184600,1005611105,3595,3595,3595,3595,0
|
||||
20250224,184500,1005611105,3595,3595,3595,3595,0
|
||||
20250224,184400,1005611105,3595,3595,3595,3595,3724
|
||||
20250224,184300,1005611105,3595,3595,3595,3595,0
|
||||
20250224,184200,1005611105,3595,3595,3595,3595,0
|
||||
20250224,184100,1005611105,3595,3595,3595,3595,0
|
||||
20250224,184000,1005611105,3595,3595,3595,3595,0
|
||||
20250224,183900,1005611105,3595,3595,3595,3595,0
|
||||
20250224,183800,1005611105,3595,3595,3595,3595,0
|
||||
20250224,183700,1005611105,3595,3595,3595,3595,0
|
||||
20250224,183600,1005611105,3595,3595,3595,3595,0
|
||||
20250224,183500,1005611105,3595,3595,3595,3595,0
|
||||
20250224,183400,1005611105,3595,3595,3595,3595,0
|
||||
20250224,183300,1005611105,3595,3595,3595,3595,0
|
||||
20250224,183200,1005611105,3595,3595,3595,3595,0
|
||||
20250224,183100,1005611105,3595,3595,3595,3595,0
|
||||
20250224,183000,1005611105,3595,3595,3595,3595,0
|
||||
20250224,182900,1005611105,3595,3595,3595,3595,0
|
||||
20250224,182800,1005611105,3595,3595,3595,3595,0
|
||||
20250224,182700,1005611105,3595,3595,3595,3595,0
|
||||
20250224,182600,1005611105,3595,3595,3595,3595,0
|
||||
20250224,182500,1005611105,3595,3595,3595,3595,0
|
||||
20250224,182400,1005611105,3595,3595,3595,3595,0
|
||||
20250224,182300,1005611105,3595,3595,3595,3595,0
|
||||
20250224,182200,1005611105,3595,3595,3595,3595,0
|
||||
20250224,182100,1005611105,3595,3595,3595,3595,0
|
||||
20250224,182000,1005611105,3595,3595,3595,3595,0
|
||||
20250224,181900,1005611105,3595,3595,3595,3595,0
|
||||
20250224,181800,1005611105,3595,3595,3595,3595,0
|
||||
20250224,181700,1005611105,3595,3595,3595,3595,0
|
||||
20250224,181600,1005611105,3595,3595,3595,3595,0
|
||||
20250224,181500,1005611105,3595,3595,3595,3595,0
|
||||
20250224,181400,1005611105,3595,3595,3595,3595,3724
|
||||
20250224,181300,1005611105,3595,3595,3595,3595,0
|
||||
20250224,181200,1005611105,3595,3595,3595,3595,0
|
||||
20250224,181100,1005611105,3595,3595,3595,3595,0
|
||||
20250224,181000,1005611105,3595,3595,3595,3595,0
|
||||
20250224,180900,1005611105,3595,3595,3595,3595,0
|
||||
20250224,180800,1005611105,3595,3595,3595,3595,0
|
||||
20250224,180700,1005611105,3595,3595,3595,3595,0
|
||||
20250224,180600,1005611105,3595,3595,3595,3595,0
|
||||
20250224,180500,1005611105,3595,3595,3595,3595,0
|
||||
20250224,180400,1005611105,3595,3595,3595,3595,0
|
||||
20250224,180300,1005611105,3595,3595,3595,3595,0
|
||||
20250224,180200,1005611105,3595,3595,3595,3595,0
|
||||
20250224,180100,1005611105,3595,3595,3595,3595,0
|
||||
20250224,180000,1005611105,3595,3595,3595,3595,0
|
||||
20250224,175900,1005611105,3595,3595,3595,3595,0
|
||||
20250224,175800,1005611105,3595,3595,3595,3595,0
|
||||
20250224,175700,1005611105,3595,3595,3595,3595,0
|
||||
20250224,175600,1005611105,3595,3595,3595,3595,0
|
||||
20250224,175500,1005611105,3595,3595,3595,3595,0
|
||||
20250224,175400,1005611105,3595,3595,3595,3595,0
|
||||
20250224,175300,1005611105,3595,3595,3595,3595,0
|
||||
20250224,175200,1005611105,3595,3595,3595,3595,0
|
||||
20250224,175100,1005611105,3595,3595,3595,3595,0
|
||||
20250224,175000,1005611105,3595,3595,3595,3595,0
|
||||
20250224,174900,1005611105,3595,3595,3595,3595,0
|
||||
20250224,174800,1005611105,3595,3595,3595,3595,0
|
||||
20250224,174700,1005611105,3595,3595,3595,3595,0
|
||||
20250224,174600,1005611105,3595,3595,3595,3595,0
|
||||
20250224,174500,1005611105,3595,3595,3595,3595,0
|
||||
20250224,174400,1005611105,3595,3595,3595,3595,3724
|
||||
20250224,174300,1005611105,3595,3595,3595,3595,0
|
||||
20250224,174200,1005611105,3595,3595,3595,3595,0
|
||||
20250224,174100,1005611105,3595,3595,3595,3595,0
|
||||
20250224,174000,1005611105,3595,3595,3595,3595,0
|
||||
20250224,173900,1005611105,3595,3595,3595,3595,0
|
||||
20250224,173800,1005611105,3595,3595,3595,3595,0
|
||||
20250224,173700,1005611105,3595,3595,3595,3595,0
|
||||
20250224,173600,1005611105,3595,3595,3595,3595,0
|
||||
20250224,173500,1005611105,3595,3595,3595,3595,0
|
||||
20250224,173400,1005611105,3595,3595,3595,3595,0
|
||||
20250224,173300,1005611105,3595,3595,3595,3595,0
|
||||
20250224,173200,1005611105,3595,3595,3595,3595,0
|
||||
20250224,173100,1005611105,3595,3595,3595,3595,0
|
||||
20250224,173000,1005611105,3595,3595,3595,3595,0
|
||||
20250224,172900,1005611105,3595,3595,3595,3595,0
|
||||
20250224,172800,1005611105,3595,3595,3595,3595,0
|
||||
20250224,172700,1005611105,3595,3595,3595,3595,0
|
||||
20250224,172600,1005611105,3595,3595,3595,3595,0
|
||||
20250224,172500,1005611105,3595,3595,3595,3595,0
|
||||
20250224,172400,1005611105,3595,3595,3595,3595,0
|
||||
20250224,172300,1005611105,3595,3595,3595,3595,0
|
||||
20250224,172200,1005611105,3595,3595,3595,3595,0
|
||||
20250224,172100,1005611105,3595,3595,3595,3595,0
|
||||
20250224,172000,1005611105,3595,3595,3595,3595,0
|
||||
20250224,171900,1005611105,3595,3595,3595,3595,0
|
||||
20250224,171800,1005611105,3595,3595,3595,3595,0
|
||||
20250224,171700,1005611105,3595,3595,3595,3595,0
|
||||
20250224,171600,1005611105,3595,3595,3595,3595,0
|
||||
20250224,171500,1005611105,3595,3595,3595,3595,0
|
||||
20250224,171400,1005611105,3595,3595,3595,3595,3724
|
||||
20250224,171300,1005611105,3595,3595,3595,3595,0
|
||||
20250224,171200,1005611105,3595,3595,3595,3595,0
|
||||
20250224,171100,1005611105,3595,3595,3595,3595,0
|
||||
20250224,171000,1005611105,3595,3595,3595,3595,0
|
||||
20250224,170900,1005611105,3595,3595,3595,3595,0
|
||||
20250224,170800,1005611105,3595,3595,3595,3595,0
|
||||
20250224,170700,1005611105,3595,3595,3595,3595,0
|
||||
20250224,170600,1005611105,3595,3595,3595,3595,0
|
||||
20250224,170500,1005611105,3595,3595,3595,3595,0
|
||||
20250224,170400,1005611105,3595,3595,3595,3595,0
|
||||
20250224,170300,1005611105,3595,3595,3595,3595,0
|
||||
20250224,170200,1005611105,3595,3595,3595,3595,0
|
||||
20250224,170100,1005611105,3595,3595,3595,3595,0
|
||||
20250224,170000,1005611105,3595,3595,3595,3595,0
|
||||
20250224,165900,1005611105,3595,3595,3595,3595,0
|
||||
20250224,165800,1005611105,3595,3595,3595,3595,0
|
||||
20250224,165700,1005611105,3595,3595,3595,3595,0
|
||||
20250224,165600,1005611105,3595,3595,3595,3595,0
|
||||
20250224,165500,1005611105,3595,3595,3595,3595,0
|
||||
20250224,165400,1005611105,3595,3595,3595,3595,0
|
||||
20250224,165300,1005611105,3595,3595,3595,3595,0
|
||||
20250224,165200,1005611105,3595,3595,3595,3595,0
|
||||
20250224,165100,1005611105,3595,3595,3595,3595,0
|
||||
20250224,165000,1005611105,3595,3595,3595,3595,0
|
||||
20250224,164900,1005611105,3595,3595,3595,3595,0
|
||||
20250224,164800,1005611105,3595,3595,3595,3595,0
|
||||
20250224,164700,1005611105,3595,3595,3595,3595,0
|
||||
20250224,164600,1005611105,3595,3595,3595,3595,0
|
||||
20250224,164500,1005611105,3595,3595,3595,3595,0
|
||||
20250224,164400,1005611105,3595,3595,3595,3595,3724
|
||||
20250224,164300,1005611105,3595,3595,3595,3595,0
|
||||
20250224,164200,1005611105,3595,3595,3595,3595,0
|
||||
20250224,164100,1005611105,3595,3595,3595,3595,0
|
||||
20250224,164000,1005611105,3595,3595,3595,3595,0
|
||||
20250224,163900,1005611105,3595,3595,3595,3595,0
|
||||
20250224,163800,1005611105,3595,3595,3595,3595,0
|
||||
20250224,163700,1005611105,3595,3595,3595,3595,0
|
||||
20250224,163600,1005611105,3595,3595,3595,3595,0
|
||||
20250224,163500,1005611105,3595,3595,3595,3595,0
|
||||
20250224,163400,1005611105,3595,3595,3595,3595,0
|
||||
20250224,163300,1005611105,3595,3595,3595,3595,0
|
||||
20250224,163200,1005611105,3595,3595,3595,3595,0
|
||||
20250224,163100,1005611105,3595,3595,3595,3595,0
|
||||
20250224,163000,1005611105,3595,3595,3595,3595,0
|
||||
20250224,162900,1005611105,3595,3595,3595,3595,0
|
||||
20250224,162800,1005611105,3595,3595,3595,3595,0
|
||||
20250224,162700,1005611105,3595,3595,3595,3595,0
|
||||
20250224,162600,1005611105,3595,3595,3595,3595,0
|
||||
20250224,162500,1005611105,3595,3595,3595,3595,0
|
||||
20250224,162400,1005611105,3595,3595,3595,3595,0
|
||||
20250224,162300,1005611105,3595,3595,3595,3595,0
|
||||
20250224,162200,1005611105,3595,3595,3595,3595,0
|
||||
20250224,162100,1005611105,3595,3595,3595,3595,0
|
||||
20250224,162000,1005611105,3595,3595,3595,3595,0
|
||||
20250224,161900,1005611105,3595,3595,3595,3595,0
|
||||
20250224,161800,1005611105,3595,3595,3595,3595,0
|
||||
20250224,161700,1005611105,3595,3595,3595,3595,0
|
||||
20250224,161600,1005611105,3595,3595,3595,3595,0
|
||||
20250224,161500,1005611105,3595,3595,3595,3595,0
|
||||
20250224,161400,1005611105,3595,3595,3595,3595,3724
|
||||
20250224,161300,1005611105,3595,3595,3595,3595,0
|
||||
20250224,161200,1005611105,3595,3595,3595,3595,0
|
||||
20250224,161100,1005611105,3595,3595,3595,3595,0
|
||||
20250224,161000,1005611105,3595,3595,3595,3595,0
|
||||
20250224,160900,1005611105,3595,3595,3595,3595,0
|
||||
20250224,160800,1005611105,3595,3595,3595,3595,0
|
||||
20250224,160700,1005611105,3595,3595,3595,3595,0
|
||||
20250224,160600,1005611105,3595,3595,3595,3595,0
|
||||
20250224,160500,1005611105,3595,3595,3595,3595,0
|
||||
20250224,160400,1005611105,3595,3595,3595,3595,0
|
||||
20250224,160300,1005611105,3595,3595,3595,3595,0
|
||||
20250224,160200,1005611105,3595,3595,3595,3595,0
|
||||
20250224,160100,1005611105,3595,3595,3595,3595,0
|
||||
20250224,160000,1005611105,3595,3595,3595,3595,0
|
||||
20250224,155900,1005611105,3595,3595,3595,3595,0
|
||||
20250224,155800,1005611105,3595,3595,3595,3595,0
|
||||
20250224,155700,1005611105,3595,3595,3595,3595,0
|
||||
20250224,155600,1005611105,3595,3595,3595,3595,0
|
||||
20250224,155500,1005611105,3595,3595,3595,3595,0
|
||||
20250224,155400,1005611105,3595,3595,3595,3595,0
|
||||
20250224,155300,1005611105,3595,3595,3595,3595,0
|
||||
20250224,155200,1005611105,3595,3595,3595,3595,0
|
||||
20250224,155100,1005611105,3595,3595,3595,3595,0
|
||||
20250224,155000,1005611105,3595,3595,3595,3595,0
|
||||
20250224,154900,1005611105,3595,3595,3595,3595,0
|
||||
20250224,154800,1005611105,3595,3595,3595,3595,0
|
||||
20250224,154700,1005611105,3595,3595,3595,3595,0
|
||||
20250224,154600,1005611105,3595,3595,3595,3595,0
|
||||
20250224,154500,1005611105,3595,3595,3595,3595,0
|
||||
20250224,154400,1005611105,3595,3595,3595,3595,3724
|
||||
20250224,154300,1005611105,3595,3595,3595,3595,0
|
||||
20250224,154200,1005611105,3595,3595,3595,3595,0
|
||||
20250224,154100,1005611105,3595,3595,3595,3595,0
|
||||
20250224,154000,1005611105,3595,3595,3595,3595,0
|
||||
20250224,153900,1005611105,3595,3595,3595,3595,0
|
||||
20250224,153800,1005611105,3595,3595,3595,3595,0
|
||||
20250224,153700,1005611105,3595,3595,3595,3595,0
|
||||
20250224,153600,1005611105,3595,3595,3595,3595,0
|
||||
20250224,153500,1005611105,3595,3595,3595,3595,0
|
||||
20250224,153400,1005611105,3595,3595,3595,3595,0
|
||||
20250224,153300,1005611105,3595,3595,3595,3595,0
|
||||
20250224,153200,1005611105,3595,3595,3595,3595,0
|
||||
20250224,153100,1005611105,3595,3595,3595,3595,0
|
||||
20250224,153000,1005611105,3595,3595,3595,3595,3724
|
||||
20250224,152900,992223325,3595,3595,3595,3595,0
|
||||
20250224,152800,992223325,3595,3595,3595,3595,0
|
||||
20250224,152700,992223325,3595,3595,3595,3595,0
|
||||
20250224,152600,992223325,3595,3595,3595,3595,0
|
||||
20250224,152500,992223325,3595,3595,3595,3595,0
|
||||
20250224,152400,992223325,3595,3595,3595,3595,0
|
||||
20250224,152300,992223325,3595,3595,3595,3595,0
|
||||
20250224,152200,992223325,3595,3595,3595,3595,0
|
||||
20250224,152100,992223325,3595,3595,3595,3595,0
|
||||
20250224,152000,992223325,3595,3595,3595,3595,0
|
||||
20250224,151900,992223325,3595,3595,3600,3595,323
|
||||
20250224,151800,991062090,3600,3600,3600,3600,557
|
||||
20250224,151700,989056890,3600,3600,3600,3600,2003
|
||||
20250224,151600,981846090,3600,3600,3600,3600,3155
|
||||
20250224,151500,970488090,3600,3600,3600,3600,0
|
||||
20250224,151400,970488090,3600,3595,3600,3595,552
|
||||
20250224,151300,968503640,3595,3595,3595,3595,1
|
||||
20250224,151200,968500045,3595,3590,3595,3590,199
|
||||
20250224,151100,967784940,3595,3595,3595,3595,4
|
||||
20250224,151000,967770560,3595,3600,3600,3595,262
|
||||
20250224,150900,966828660,3600,3600,3600,3600,29
|
||||
20250224,150800,966724260,3595,3600,3600,3595,2
|
||||
20250224,150700,966717065,3590,3600,3600,3590,2276
|
||||
20250224,150600,958536480,3595,3595,3595,3595,40
|
||||
20250224,150500,958392680,3595,3595,3595,3595,1
|
||||
20250224,150400,958389085,3590,3590,3590,3590,102
|
||||
20250224,150300,958022905,3595,3595,3595,3590,831
|
||||
20250224,150200,955036960,3595,3590,3595,3590,125
|
||||
20250224,150100,954588190,3595,3595,3595,3595,28
|
||||
20250224,150000,954487530,3590,3600,3600,3590,101
|
||||
20250224,145900,954124930,3590,3595,3600,3590,548
|
||||
20250224,145800,952154985,3595,3595,3595,3595,1174
|
||||
20250224,145700,947934455,3595,3595,3595,3595,45
|
||||
20250224,145600,947772680,3590,3590,3590,3590,300
|
||||
20250224,145500,946695680,3590,3590,3590,3590,1000
|
||||
20250224,145400,943105680,3595,3595,3595,3595,279
|
||||
20250224,145300,942102675,3590,3590,3590,3590,0
|
||||
20250224,145200,942102675,3590,3590,3590,3590,0
|
||||
20250224,145100,942102675,3590,3590,3590,3590,0
|
||||
20250224,145000,942102675,3590,3590,3590,3590,0
|
||||
20250224,144900,942102675,3590,3590,3590,3590,0
|
||||
20250224,144800,942102675,3590,3590,3590,3590,100
|
||||
20250224,144700,941743675,3590,3590,3590,3590,0
|
||||
20250224,144600,941743675,3590,3590,3590,3590,50
|
||||
20250224,144500,941564175,3590,3590,3590,3590,902
|
||||
20250224,144400,938325995,3590,3590,3590,3590,5
|
||||
20250224,144300,938308045,3590,3590,3590,3590,1
|
||||
20250224,144200,938304455,3590,3590,3590,3590,141
|
||||
20250224,144100,937798265,3590,3590,3590,3590,1360
|
||||
20250224,144000,932915865,3590,3590,3590,3590,629
|
||||
20250224,143900,930657755,3590,3590,3590,3590,1100
|
||||
20250224,143800,926708755,3585,3585,3585,3585,1000
|
||||
20250224,143700,923123755,3590,3590,3590,3590,221
|
||||
20250224,143600,922330365,3595,3595,3595,3595,500
|
||||
20250224,143500,920532865,3595,3595,3595,3595,0
|
||||
20250224,143400,920532865,3595,3580,3595,3580,501
|
||||
20250224,143300,918734770,3580,3580,3595,3580,123
|
||||
20250224,143200,918292930,3580,3580,3580,3580,1000
|
||||
20250224,143100,914712930,3580,3590,3590,3580,1030
|
||||
20250224,143000,911025230,3580,3580,3580,3580,3550
|
||||
20250224,142900,898316230,3590,3590,3590,3590,101
|
||||
20250224,142800,897953640,3580,3585,3585,3580,1801
|
||||
20250224,142700,891499925,3590,3590,3590,3590,100
|
||||
20250224,142600,891140925,3590,3590,3590,3590,20
|
||||
20250224,142500,891069125,3595,3595,3595,3595,0
|
||||
20250224,142400,891069125,3595,3595,3595,3585,521
|
||||
20250224,142300,889200980,3590,3590,3595,3590,147
|
||||
20250224,142200,888673245,3590,3595,3595,3590,210
|
||||
20250224,142100,887919315,3595,3595,3595,3595,69
|
||||
20250224,142000,887671260,3595,3595,3595,3590,159
|
||||
20250224,141900,887100405,3590,3590,3590,3590,818
|
||||
20250224,141800,884163785,3590,3590,3590,3590,1314
|
||||
20250224,141700,879446525,3585,3585,3585,3585,269
|
||||
20250224,141600,878482160,3590,3590,3590,3590,0
|
||||
20250224,141500,878482160,3590,3590,3590,3590,279
|
||||
20250224,141400,877480550,3590,3590,3590,3590,0
|
||||
20250224,141300,877480550,3590,3590,3590,3590,331
|
||||
20250224,141200,876292260,3585,3585,3585,3585,0
|
||||
20250224,141100,876292260,3585,3585,3585,3585,0
|
||||
20250224,141000,876292260,3585,3585,3585,3585,0
|
||||
20250224,140900,876292260,3585,3590,3590,3585,951
|
||||
20250224,140800,872882915,3590,3590,3590,3590,1
|
||||
20250224,140700,872879325,3585,3590,3590,3585,165
|
||||
20250224,140600,872287775,3585,3585,3585,3585,511
|
||||
20250224,140500,870455840,3590,3585,3590,3585,384
|
||||
20250224,140400,869078825,3585,3585,3585,3585,41
|
||||
20250224,140300,868931840,3590,3585,3590,3585,1705
|
||||
20250224,140200,862819390,3585,3585,3585,3585,1000
|
||||
20250224,140100,859234390,3590,3590,3590,3590,1
|
||||
20250224,140000,859230800,3590,3590,3590,3590,0
|
||||
20250224,135900,859230800,3590,3590,3590,3590,10
|
||||
20250224,135800,859194900,3590,3590,3590,3590,5
|
||||
20250224,135700,859176950,3585,3585,3585,3585,0
|
||||
20250224,135600,859176950,3585,3590,3590,3585,1008
|
||||
20250224,135500,855563230,3590,3590,3590,3585,44
|
||||
20250224,135400,855405445,3585,3590,3590,3585,1584
|
||||
20250224,135300,849723920,3595,3595,3595,3595,0
|
||||
20250224,135200,849723920,3595,3595,3595,3595,37
|
||||
20250224,135100,849590905,3595,3590,3595,3590,6
|
||||
20250224,135000,849569345,3595,3595,3595,3590,491
|
||||
20250224,134900,847806150,3595,3595,3595,3595,0
|
||||
20250224,134800,847806150,3595,3595,3595,3595,0
|
||||
20250224,134700,847806150,3595,3595,3595,3595,1
|
||||
20250224,134600,847802555,3595,3595,3595,3595,3
|
||||
20250224,134500,847791770,3595,3595,3595,3595,35
|
||||
20250224,134400,847665945,3595,3595,3595,3595,0
|
||||
20250224,134300,847665945,3595,3595,3595,3595,279
|
||||
20250224,134200,846662940,3595,3595,3595,3595,0
|
||||
20250224,134100,846662940,3595,3595,3595,3595,0
|
||||
20250224,134000,846662940,3595,3595,3595,3595,3
|
||||
20250224,133900,846652155,3590,3590,3590,3590,59
|
||||
20250224,133800,846440345,3590,3590,3590,3590,16
|
||||
20250224,133700,846382905,3590,3595,3595,3590,53
|
||||
20250224,133600,846192385,3595,3595,3595,3595,0
|
||||
20250224,133500,846192385,3595,3595,3595,3595,0
|
||||
20250224,133400,846192385,3595,3595,3595,3595,26
|
||||
20250224,133300,846098915,3590,3595,3595,3590,80
|
||||
20250224,133200,845811465,3595,3595,3595,3595,0
|
||||
20250224,133100,845811465,3595,3590,3595,3590,449
|
||||
20250224,133000,844199550,3590,3590,3595,3590,186
|
||||
20250224,132900,843531805,3595,3595,3595,3595,0
|
||||
20250224,132800,843531805,3595,3590,3595,3585,191
|
||||
20250224,132700,842846645,3595,3595,3595,3595,755
|
||||
20250224,132600,840132420,3595,3595,3595,3595,302
|
||||
20250224,132500,839046730,3595,3595,3595,3595,0
|
||||
20250224,132400,839046730,3595,3600,3600,3595,1100
|
||||
20250224,132300,835091530,3605,3605,3605,3605,50
|
||||
20250224,132200,834911280,3605,3605,3605,3605,1
|
||||
20250224,132100,834907675,3595,3595,3595,3595,1
|
||||
20250224,132000,834904080,3595,3595,3595,3595,146
|
||||
20250224,131900,834379210,3590,3595,3595,3590,4854
|
||||
20250224,131800,816949080,3595,3605,3605,3595,107
|
||||
20250224,131700,816564345,3605,3605,3605,3595,2002
|
||||
20250224,131600,809365265,3600,3605,3605,3600,2657
|
||||
20250224,131500,799796780,3605,3600,3605,3600,6004
|
||||
20250224,131400,778182360,3605,3605,3605,3600,9
|
||||
20250224,131300,778149925,3605,3605,3605,3605,83
|
||||
20250224,131200,777850710,3605,3605,3605,3605,6
|
||||
20250224,131100,777829080,3605,3605,3605,3605,224
|
||||
20250224,131000,777021560,3605,3605,3605,3605,0
|
||||
20250224,130900,777021560,3605,3605,3605,3605,0
|
||||
20250224,130800,777021560,3605,3605,3605,3605,0
|
||||
20250224,130700,777021560,3605,3605,3605,3605,100
|
||||
20250224,130600,776661060,3605,3605,3605,3605,61
|
||||
20250224,130500,776441155,3605,3605,3605,3605,3
|
||||
20250224,130400,776430340,3610,3610,3610,3610,100
|
||||
20250224,130300,776069340,3610,3610,3610,3610,0
|
||||
20250224,130200,776069340,3610,3610,3610,3610,100
|
||||
20250224,130100,775708340,3605,3605,3605,3605,64
|
||||
20250224,130000,775477620,3610,3605,3610,3605,122
|
||||
20250224,125900,775037760,3605,3605,3605,3605,13
|
||||
20250224,125800,774990895,3605,3605,3605,3605,0
|
||||
20250224,125700,774990895,3605,3605,3605,3605,0
|
||||
20250224,125600,774990895,3605,3605,3605,3605,100
|
||||
20250224,125500,774630395,3605,3605,3605,3605,23
|
||||
20250224,125400,774547480,3605,3605,3605,3605,20
|
||||
20250224,125300,774475380,3610,3605,3610,3600,90
|
||||
20250224,125200,774151175,3605,3605,3605,3605,1611
|
||||
20250224,125100,768343520,3600,3600,3600,3600,0
|
||||
20250224,125000,768343520,3600,3600,3600,3600,60
|
||||
20250224,124900,768127520,3605,3605,3605,3605,1000
|
||||
20250224,124800,764522520,3605,3605,3605,3605,0
|
||||
20250224,124700,764522520,3605,3605,3605,3605,0
|
||||
20250224,124600,764522520,3605,3605,3605,3605,7
|
||||
20250224,124500,764497285,3605,3605,3605,3605,12
|
||||
20250224,124400,764454025,3600,3600,3600,3600,822
|
||||
20250224,124300,761494825,3605,3605,3605,3605,1
|
||||
20250224,124200,761491220,3600,3600,3600,3600,2418
|
||||
20250224,124100,752786420,3600,3600,3600,3600,0
|
||||
20250224,124000,752786420,3600,3605,3605,3600,210
|
||||
20250224,123900,752029395,3605,3605,3605,3605,1103
|
||||
20250224,123800,748053080,3605,3605,3605,3605,0
|
||||
20250224,123700,748053080,3605,3605,3605,3605,0
|
||||
20250224,123600,748053080,3605,3600,3605,3595,1215
|
||||
20250224,123500,743680075,3600,3600,3600,3600,2336
|
||||
20250224,123400,735270475,3605,3605,3605,3605,757
|
||||
20250224,123300,732541490,3605,3605,3605,3605,5
|
||||
20250224,123200,732523465,3605,3605,3605,3605,50
|
||||
20250224,123100,732343215,3605,3605,3605,3605,128
|
||||
20250224,123000,731881775,3605,3600,3605,3600,891
|
||||
20250224,122900,728674120,3600,3600,3600,3600,16
|
||||
20250224,122800,728616520,3600,3600,3600,3600,250
|
||||
20250224,122700,727716520,3595,3595,3595,3595,0
|
||||
20250224,122600,727716520,3595,3595,3595,3595,0
|
||||
20250224,122500,727716520,3595,3595,3595,3595,40
|
||||
20250224,122400,727572720,3600,3600,3600,3600,1361
|
||||
20250224,122300,722673120,3600,3600,3600,3600,60
|
||||
20250224,122200,722457120,3600,3600,3600,3600,24
|
||||
20250224,122100,722370720,3600,3600,3600,3600,746
|
||||
20250224,122000,719685120,3600,3600,3600,3600,0
|
||||
20250224,121900,719685120,3600,3600,3600,3600,20
|
||||
20250224,121800,719613120,3600,3600,3600,3600,4
|
||||
20250224,121700,719598720,3600,3600,3600,3600,26
|
||||
20250224,121600,719505120,3600,3600,3600,3600,1007
|
||||
20250224,121500,715879920,3600,3600,3600,3600,519
|
||||
20250224,121400,714011520,3605,3605,3605,3605,111
|
||||
20250224,121300,713611365,3600,3605,3605,3600,338
|
||||
20250224,121200,712393375,3605,3605,3605,3605,0
|
||||
20250224,121100,712393375,3605,3600,3605,3600,4434
|
||||
20250224,121000,696427385,3600,3600,3600,3600,1704
|
||||
20250224,120900,690292985,3600,3600,3600,3600,18
|
||||
20250224,120800,690228185,3600,3600,3600,3600,221
|
||||
20250224,120700,689432585,3600,3595,3600,3595,785
|
||||
20250224,120600,686610110,3595,3595,3595,3595,3630
|
||||
20250224,120500,673560260,3590,3590,3590,3590,40
|
||||
20250224,120400,673416660,3585,3595,3595,3585,290
|
||||
20250224,120300,672374610,3590,3590,3590,3590,871
|
||||
20250224,120200,669247720,3585,3585,3585,3585,50
|
||||
20250224,120100,669068470,3585,3585,3585,3585,0
|
||||
20250224,120000,669068470,3585,3585,3585,3585,100
|
||||
20250224,115900,668709970,3585,3585,3585,3585,30
|
||||
20250224,115800,668602420,3590,3590,3590,3590,270
|
||||
20250224,115700,667633120,3590,3590,3590,3590,0
|
||||
20250224,115600,667633120,3590,3585,3590,3585,927
|
||||
20250224,115500,664309820,3580,3580,3580,3580,450
|
||||
20250224,115400,662698820,3580,3580,3580,3580,2
|
||||
20250224,115300,662691660,3580,3580,3580,3580,50
|
||||
20250224,115200,662512660,3585,3585,3585,3585,0
|
||||
20250224,115100,662512660,3585,3585,3585,3585,303
|
||||
20250224,115000,661426405,3575,3575,3575,3575,0
|
||||
20250224,114900,661426405,3575,3575,3575,3575,1304
|
||||
20250224,114800,656764605,3570,3570,3570,3570,0
|
||||
20250224,114700,656764605,3570,3575,3575,3570,1528
|
||||
20250224,114600,651302105,3575,3585,3585,3575,28
|
||||
20250224,114500,651201735,3580,3580,3580,3580,1390
|
||||
20250224,114400,646225535,3580,3570,3585,3570,504
|
||||
20250224,114300,644426210,3570,3590,3590,3570,7022
|
||||
20250224,114200,619331635,3590,3590,3590,3590,100
|
||||
20250224,114100,618972635,3590,3585,3590,3585,330
|
||||
20250224,114000,617789530,3580,3580,3580,3580,4
|
||||
20250224,113900,617775210,3585,3585,3585,3585,933
|
||||
20250224,113800,614430405,3580,3585,3585,3580,151
|
||||
20250224,113700,613889820,3585,3585,3585,3580,333
|
||||
20250224,113600,612696265,3585,3580,3585,3580,84
|
||||
20250224,113500,612395525,3580,3580,3580,3580,0
|
||||
20250224,113400,612395525,3580,3580,3580,3580,11
|
||||
20250224,113300,612356145,3585,3585,3585,3585,0
|
||||
20250224,113200,612356145,3585,3585,3585,3585,1
|
||||
20250224,113100,612352560,3585,3585,3585,3585,0
|
||||
20250224,113000,612352560,3585,3585,3585,3585,10
|
||||
20250224,112900,612316710,3585,3585,3585,3585,0
|
||||
20250224,112800,612316710,3585,3585,3585,3585,0
|
||||
20250224,112700,612316710,3585,3585,3585,3585,0
|
||||
20250224,112600,612316710,3585,3585,3585,3585,0
|
||||
20250224,112500,612316710,3585,3585,3585,3585,4
|
||||
20250224,112400,612302370,3585,3585,3585,3585,0
|
||||
20250224,112300,612302370,3585,3585,3585,3585,30
|
||||
20250224,112200,612194820,3585,3580,3585,3580,202
|
||||
20250224,112100,611471650,3580,3580,3580,3580,5
|
||||
20250224,112000,611453750,3585,3585,3585,3585,131
|
||||
20250224,111900,610984115,3580,3580,3580,3580,44
|
||||
20250224,111800,610826595,3580,3580,3580,3580,14
|
||||
20250224,111700,610776475,3585,3585,3585,3585,50
|
||||
20250224,111600,610597225,3585,3585,3585,3585,1001
|
||||
20250224,111500,607008640,3585,3585,3585,3585,0
|
||||
20250224,111400,607008640,3585,3580,3585,3580,5
|
||||
20250224,111300,606990720,3575,3570,3575,3570,498
|
||||
20250224,111200,605210870,3575,3575,3575,3575,100
|
||||
20250224,111100,604853370,3575,3575,3575,3575,143
|
||||
20250224,111000,604342145,3575,3575,3575,3575,5
|
||||
20250224,110900,604324270,3575,3575,3575,3575,100
|
||||
20250224,110800,603966770,3580,3575,3580,3575,31
|
||||
20250224,110700,603855940,3575,3575,3575,3575,0
|
||||
20250224,110600,603855940,3575,3580,3580,3575,334
|
||||
20250224,110500,602660900,3580,3575,3585,3575,524
|
||||
20250224,110400,600787025,3575,3575,3575,3575,0
|
||||
20250224,110300,600787025,3575,3575,3575,3575,25
|
||||
20250224,110200,600697650,3575,3575,3575,3575,0
|
||||
20250224,110100,600697650,3575,3575,3575,3575,0
|
||||
20250224,110000,600697650,3575,3575,3575,3575,0
|
||||
20250224,105900,600697650,3575,3575,3575,3575,151
|
||||
20250224,105800,600157825,3575,3575,3575,3575,0
|
||||
20250224,105700,600157825,3575,3580,3580,3575,91
|
||||
20250224,105600,599832450,3580,3580,3580,3580,0
|
||||
20250224,105500,599832450,3580,3580,3580,3580,0
|
||||
20250224,105400,599832450,3580,3580,3580,3580,39
|
||||
20250224,105300,599692830,3580,3575,3580,3575,799
|
||||
20250224,105200,596833460,3575,3575,3575,3575,40
|
||||
20250224,105100,596690460,3575,3575,3575,3575,10
|
||||
20250224,105000,596654710,3575,3575,3575,3575,279
|
||||
20250224,104900,595657285,3575,3575,3575,3575,10
|
||||
20250224,104800,595621535,3575,3570,3575,3570,714
|
||||
20250224,104700,593069935,3570,3565,3570,3565,418
|
||||
20250224,104600,591578175,3570,3565,3570,3565,792
|
||||
20250224,104500,588754425,3570,3570,3570,3570,604
|
||||
20250224,104400,586598145,3570,3570,3570,3570,500
|
||||
20250224,104300,584813145,3570,3570,3570,3570,0
|
||||
20250224,104200,584813145,3570,3570,3570,3570,16
|
||||
20250224,104100,584756025,3570,3570,3570,3570,1
|
||||
20250224,104000,584752455,3570,3570,3570,3570,54
|
||||
20250224,103900,584559675,3570,3570,3570,3570,100
|
||||
20250224,103800,584202675,3570,3565,3570,3565,810
|
||||
20250224,103700,581312475,3565,3565,3565,3565,101
|
||||
20250224,103600,580952410,3565,3570,3570,3565,7
|
||||
20250224,103500,580927450,3570,3570,3570,3570,100
|
||||
20250224,103400,580570450,3570,3565,3570,3565,3
|
||||
20250224,103300,580559750,3565,3565,3565,3565,230
|
||||
20250224,103200,579739800,3565,3570,3570,3565,155
|
||||
20250224,103100,579187055,3565,3565,3565,3565,555
|
||||
20250224,103000,577208480,3570,3570,3570,3570,5
|
||||
20250224,102900,577190630,3565,3565,3565,3565,77
|
||||
20250224,102800,576916125,3570,3565,3570,3565,1210
|
||||
20250224,102700,572600880,3565,3565,3570,3565,590
|
||||
20250224,102600,570496780,3565,3565,3565,3565,110
|
||||
20250224,102500,570104630,3570,3570,3570,3570,32
|
||||
20250224,102400,569990390,3570,3570,3570,3570,51
|
||||
20250224,102300,569808320,3565,3565,3565,3565,2
|
||||
20250224,102200,569801190,3565,3570,3570,3565,1632
|
||||
20250224,102100,563979085,3570,3570,3570,3565,116
|
||||
20250224,102000,563565005,3570,3570,3570,3570,300
|
||||
20250224,101900,562494005,3565,3570,3570,3565,101
|
||||
20250224,101800,562133440,3570,3570,3570,3570,30
|
||||
20250224,101700,562026340,3565,3575,3575,3565,148
|
||||
20250224,101600,561497960,3575,3575,3575,3575,8
|
||||
20250224,101500,561469360,3575,3575,3575,3575,503
|
||||
20250224,101400,559671135,3575,3575,3575,3575,5
|
||||
20250224,101300,559653260,3575,3570,3575,3570,201
|
||||
20250224,101200,558935685,3575,3575,3575,3575,1
|
||||
20250224,101100,558932110,3570,3575,3575,3570,43
|
||||
20250224,101000,558778595,3570,3570,3575,3570,452
|
||||
20250224,100900,557164940,3575,3570,3575,3570,10
|
||||
20250224,100800,557129195,3570,3575,3575,3570,15
|
||||
20250224,100700,557075630,3570,3570,3570,3570,20
|
||||
20250224,100600,557004230,3555,3555,3560,3555,2876
|
||||
20250224,100500,546770780,3555,3555,3555,3555,0
|
||||
20250224,100400,546770780,3555,3555,3560,3555,1361
|
||||
20250224,100300,541932325,3560,3560,3560,3560,31
|
||||
20250224,100200,541821965,3560,3560,3560,3560,3070
|
||||
20250224,100100,530892765,3565,3565,3565,3565,2
|
||||
20250224,100000,530885635,3570,3570,3570,3570,1
|
||||
20250224,095900,530882065,3570,3565,3570,3560,25
|
||||
20250224,095800,530793050,3565,3565,3565,3565,213
|
||||
20250224,095700,530033705,3570,3565,3570,3560,107
|
||||
20250224,095600,529652375,3570,3570,3570,3570,379
|
||||
20250224,095500,528299345,3570,3575,3575,3570,22
|
||||
20250224,095400,528220705,3575,3575,3575,3575,106
|
||||
20250224,095300,527841755,3575,3575,3575,3575,17
|
||||
20250224,095200,527780980,3575,3575,3575,3575,85
|
||||
20250224,095100,527477105,3575,3575,3575,3565,191
|
||||
20250224,095000,526795480,3575,3570,3580,3570,62
|
||||
20250224,094900,526573865,3565,3560,3570,3560,365
|
||||
20250224,094800,525274240,3565,3565,3565,3560,92
|
||||
20250224,094700,524946445,3560,3565,3565,3560,1071
|
||||
20250224,094600,521128630,3565,3565,3565,3565,203
|
||||
20250224,094500,520404935,3565,3570,3570,3565,17
|
||||
20250224,094400,520344320,3570,3560,3570,3560,393
|
||||
20250224,094300,518945090,3555,3570,3570,3555,4742
|
||||
20250224,094200,502068365,3560,3565,3570,3560,649
|
||||
20250224,094100,499757585,3565,3560,3575,3560,1427
|
||||
20250224,094000,494675165,3565,3565,3565,3560,2756
|
||||
20250224,093900,484856705,3570,3570,3570,3560,3744
|
||||
20250224,093800,471510500,3565,3575,3575,3565,20
|
||||
20250224,093700,471439100,3570,3575,3575,3570,4209
|
||||
20250224,093600,456412200,3575,3575,3575,3575,55
|
||||
20250224,093500,456215575,3575,3575,3575,3575,56
|
||||
20250224,093400,456015375,3575,3575,3575,3575,348
|
||||
20250224,093300,454771275,3575,3575,3575,3575,173
|
||||
20250224,093200,454152800,3585,3585,3585,3585,405
|
||||
20250224,093100,452700875,3585,3575,3585,3575,454
|
||||
20250224,093000,451077745,3575,3570,3575,3570,156
|
||||
20250224,092900,450520300,3570,3580,3580,3570,3727
|
||||
20250224,092800,437188465,3585,3580,3585,3580,77
|
||||
20250224,092700,436912480,3580,3580,3585,3575,1720
|
||||
20250224,092600,430762580,3580,3585,3585,3580,3277
|
||||
20250224,092500,419030740,3580,3590,3590,3580,5251
|
||||
20250224,092400,400206970,3590,3590,3590,3590,161
|
||||
20250224,092300,399628980,3590,3585,3590,3585,355
|
||||
20250224,092200,398355205,3575,3580,3580,3575,1500
|
||||
20250224,092100,392986705,3580,3575,3580,3575,7363
|
||||
20250224,092000,366630000,3570,3580,3580,3565,624
|
||||
20250224,091900,364399350,3580,3580,3580,3565,872
|
||||
20250224,091800,361283360,3580,3580,3580,3565,1190
|
||||
20250224,091700,357033590,3565,3580,3580,3560,4572
|
||||
20250224,091600,340727025,3580,3575,3580,3575,365
|
||||
20250224,091500,339420360,3580,3575,3580,3575,141
|
||||
20250224,091400,338915630,3570,3570,3575,3565,1176
|
||||
20250224,091300,334718500,3570,3570,3575,3570,282
|
||||
20250224,091200,333711225,3565,3575,3575,3565,840
|
||||
20250224,091100,330714525,3575,3570,3575,3565,8006
|
||||
20250224,091000,302132025,3575,3575,3575,3575,1723
|
||||
20250224,090900,295972300,3575,3580,3580,3575,2530
|
||||
20250224,090800,286927030,3580,3585,3585,3580,2174
|
||||
20250224,090700,279143470,3585,3590,3605,3575,5576
|
||||
20250224,090600,259148200,3590,3580,3595,3575,2339
|
||||
20250224,090500,250775505,3580,3570,3595,3570,13793
|
||||
20250224,090400,201429530,3555,3560,3560,3555,1559
|
||||
20250224,090300,195884435,3560,3560,3560,3555,2580
|
||||
20250224,090200,186700285,3560,3590,3590,3550,19324
|
||||
20250224,090100,117800735,3585,3585,3585,3575,10430
|
||||
20250224,090000,80457435,3585,3585,3590,3575,20000
|
||||
|
Reference in New Issue
Block a user