ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

706
203690/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,706 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,204400,0,4425,4425,4425,4425,0
20250224,204300,0,4425,4425,4425,4425,0
20250224,204200,0,4425,4425,4425,4425,0
20250224,204100,0,4425,4425,4425,4425,0
20250224,204000,0,4425,4425,4425,4425,0
20250224,203900,0,4425,4425,4425,4425,0
20250224,203800,0,4425,4425,4425,4425,0
20250224,203700,0,4425,4425,4425,4425,0
20250224,203600,0,4425,4425,4425,4425,0
20250224,203500,0,4425,4425,4425,4425,0
20250224,203400,0,4425,4425,4425,4425,0
20250224,203300,0,4425,4425,4425,4425,0
20250224,203200,0,4425,4425,4425,4425,0
20250224,203100,0,4425,4425,4425,4425,0
20250224,203000,0,4425,4425,4425,4425,0
20250224,202900,0,4425,4425,4425,4425,0
20250224,202800,0,4425,4425,4425,4425,0
20250224,202700,0,4425,4425,4425,4425,0
20250224,202600,0,4425,4425,4425,4425,0
20250224,202500,0,4425,4425,4425,4425,0
20250224,202400,0,4425,4425,4425,4425,0
20250224,202300,0,4425,4425,4425,4425,0
20250224,202200,0,4425,4425,4425,4425,0
20250224,202100,0,4425,4425,4425,4425,0
20250224,202000,0,4425,4425,4425,4425,0
20250224,201900,0,4425,4425,4425,4425,0
20250224,201800,0,4425,4425,4425,4425,0
20250224,201700,0,4425,4425,4425,4425,0
20250224,201600,0,4425,4425,4425,4425,0
20250224,201500,0,4425,4425,4425,4425,0
20250224,201400,0,4425,4425,4425,4425,0
20250224,201300,0,4425,4425,4425,4425,0
20250224,201200,0,4425,4425,4425,4425,0
20250224,201100,0,4425,4425,4425,4425,0
20250224,201000,0,4425,4425,4425,4425,0
20250224,200900,0,4425,4425,4425,4425,0
20250224,200800,0,4425,4425,4425,4425,0
20250224,200700,0,4425,4425,4425,4425,0
20250224,200600,0,4425,4425,4425,4425,0
20250224,200500,0,4425,4425,4425,4425,0
20250224,200400,0,4425,4425,4425,4425,0
20250224,200300,0,4425,4425,4425,4425,0
20250224,200200,0,4425,4425,4425,4425,0
20250224,200100,0,4425,4425,4425,4425,0
20250224,200000,0,4425,4425,4425,4425,0
20250224,195900,0,4425,4425,4425,4425,0
20250224,195800,0,4425,4425,4425,4425,0
20250224,195700,0,4425,4425,4425,4425,0
20250224,195600,0,4425,4425,4425,4425,0
20250224,195500,0,4425,4425,4425,4425,0
20250224,195400,0,4425,4425,4425,4425,0
20250224,195300,0,4425,4425,4425,4425,0
20250224,195200,0,4425,4425,4425,4425,0
20250224,195100,0,4425,4425,4425,4425,0
20250224,195000,0,4425,4425,4425,4425,0
20250224,194900,0,4425,4425,4425,4425,0
20250224,194800,0,4425,4425,4425,4425,0
20250224,194700,0,4425,4425,4425,4425,0
20250224,194600,0,4425,4425,4425,4425,0
20250224,194500,0,4425,4425,4425,4425,0
20250224,194400,0,4425,4425,4425,4425,0
20250224,194300,0,4425,4425,4425,4425,0
20250224,194200,0,4425,4425,4425,4425,0
20250224,194100,0,4425,4425,4425,4425,0
20250224,194000,0,4425,4425,4425,4425,0
20250224,193900,0,4425,4425,4425,4425,0
20250224,193800,0,4425,4425,4425,4425,0
20250224,193700,0,4425,4425,4425,4425,0
20250224,193600,0,4425,4425,4425,4425,0
20250224,193500,0,4425,4425,4425,4425,0
20250224,193400,0,4425,4425,4425,4425,0
20250224,193300,0,4425,4425,4425,4425,0
20250224,193200,0,4425,4425,4425,4425,0
20250224,193100,0,4425,4425,4425,4425,0
20250224,193000,0,4425,4425,4425,4425,0
20250224,192900,0,4425,4425,4425,4425,0
20250224,192800,0,4425,4425,4425,4425,0
20250224,192700,0,4425,4425,4425,4425,0
20250224,192600,0,4425,4425,4425,4425,0
20250224,192500,0,4425,4425,4425,4425,0
20250224,192400,0,4425,4425,4425,4425,0
20250224,192300,0,4425,4425,4425,4425,0
20250224,192200,0,4425,4425,4425,4425,0
20250224,192100,0,4425,4425,4425,4425,0
20250224,192000,0,4425,4425,4425,4425,0
20250224,191900,0,4425,4425,4425,4425,0
20250224,191800,0,4425,4425,4425,4425,0
20250224,191700,0,4425,4425,4425,4425,0
20250224,191600,0,4425,4425,4425,4425,0
20250224,191500,0,4425,4425,4425,4425,0
20250224,191400,0,4425,4425,4425,4425,0
20250224,191300,0,4425,4425,4425,4425,0
20250224,191200,0,4425,4425,4425,4425,0
20250224,191100,0,4425,4425,4425,4425,0
20250224,191000,0,4425,4425,4425,4425,0
20250224,190900,0,4425,4425,4425,4425,0
20250224,190800,0,4425,4425,4425,4425,0
20250224,190700,0,4425,4425,4425,4425,0
20250224,190600,0,4425,4425,4425,4425,0
20250224,190500,0,4425,4425,4425,4425,0
20250224,190400,0,4425,4425,4425,4425,0
20250224,190300,0,4425,4425,4425,4425,0
20250224,190200,0,4425,4425,4425,4425,0
20250224,190100,0,4425,4425,4425,4425,0
20250224,190000,0,4425,4425,4425,4425,0
20250224,185900,0,4425,4425,4425,4425,0
20250224,185800,0,4425,4425,4425,4425,0
20250224,185700,0,4425,4425,4425,4425,0
20250224,185600,0,4425,4425,4425,4425,0
20250224,185500,0,4425,4425,4425,4425,0
20250224,185400,0,4425,4425,4425,4425,0
20250224,185300,0,4425,4425,4425,4425,0
20250224,185200,0,4425,4425,4425,4425,0
20250224,185100,0,4425,4425,4425,4425,0
20250224,185000,0,4425,4425,4425,4425,0
20250224,184900,0,4425,4425,4425,4425,0
20250224,184800,0,4425,4425,4425,4425,0
20250224,184700,0,4425,4425,4425,4425,0
20250224,184600,0,4425,4425,4425,4425,0
20250224,184500,0,4425,4425,4425,4425,0
20250224,184400,0,4425,4425,4425,4425,0
20250224,184300,0,4425,4425,4425,4425,0
20250224,184200,0,4425,4425,4425,4425,0
20250224,184100,0,4425,4425,4425,4425,0
20250224,184000,0,4425,4425,4425,4425,0
20250224,183900,0,4425,4425,4425,4425,0
20250224,183800,0,4425,4425,4425,4425,0
20250224,183700,0,4425,4425,4425,4425,0
20250224,183600,0,4425,4425,4425,4425,0
20250224,183500,0,4425,4425,4425,4425,0
20250224,183400,0,4425,4425,4425,4425,0
20250224,183300,0,4425,4425,4425,4425,0
20250224,183200,0,4425,4425,4425,4425,0
20250224,183100,0,4425,4425,4425,4425,0
20250224,183000,0,4425,4425,4425,4425,0
20250224,182900,0,4425,4425,4425,4425,0
20250224,182800,0,4425,4425,4425,4425,0
20250224,182700,0,4425,4425,4425,4425,0
20250224,182600,0,4425,4425,4425,4425,0
20250224,182500,0,4425,4425,4425,4425,0
20250224,182400,0,4425,4425,4425,4425,0
20250224,182300,0,4425,4425,4425,4425,0
20250224,182200,0,4425,4425,4425,4425,0
20250224,182100,0,4425,4425,4425,4425,0
20250224,182000,0,4425,4425,4425,4425,0
20250224,181900,0,4425,4425,4425,4425,0
20250224,181800,0,4425,4425,4425,4425,0
20250224,181700,0,4425,4425,4425,4425,0
20250224,181600,0,4425,4425,4425,4425,0
20250224,181500,0,4425,4425,4425,4425,0
20250224,181400,0,4425,4425,4425,4425,0
20250224,181300,0,4425,4425,4425,4425,0
20250224,181200,0,4425,4425,4425,4425,0
20250224,181100,0,4425,4425,4425,4425,0
20250224,181000,0,4425,4425,4425,4425,0
20250224,180900,0,4425,4425,4425,4425,0
20250224,180800,0,4425,4425,4425,4425,0
20250224,180700,0,4425,4425,4425,4425,0
20250224,180600,0,4425,4425,4425,4425,0
20250224,180500,0,4425,4425,4425,4425,0
20250224,180400,0,4425,4425,4425,4425,0
20250224,180300,0,4425,4425,4425,4425,0
20250224,180200,0,4425,4425,4425,4425,0
20250224,180100,0,4425,4425,4425,4425,0
20250224,180000,0,4425,4425,4425,4425,0
20250224,175900,0,4425,4425,4425,4425,0
20250224,175800,0,4425,4425,4425,4425,0
20250224,175700,0,4425,4425,4425,4425,0
20250224,175600,0,4425,4425,4425,4425,0
20250224,175500,0,4425,4425,4425,4425,0
20250224,175400,0,4425,4425,4425,4425,0
20250224,175300,0,4425,4425,4425,4425,0
20250224,175200,0,4425,4425,4425,4425,0
20250224,175100,0,4425,4425,4425,4425,0
20250224,175000,0,4425,4425,4425,4425,0
20250224,174900,0,4425,4425,4425,4425,0
20250224,174800,0,4425,4425,4425,4425,0
20250224,174700,0,4425,4425,4425,4425,0
20250224,174600,0,4425,4425,4425,4425,0
20250224,174500,0,4425,4425,4425,4425,0
20250224,174400,0,4425,4425,4425,4425,0
20250224,174300,0,4425,4425,4425,4425,0
20250224,174200,0,4425,4425,4425,4425,0
20250224,174100,0,4425,4425,4425,4425,0
20250224,174000,0,4425,4425,4425,4425,0
20250224,173900,0,4425,4425,4425,4425,0
20250224,173800,0,4425,4425,4425,4425,0
20250224,173700,0,4425,4425,4425,4425,0
20250224,173600,0,4425,4425,4425,4425,0
20250224,173500,0,4425,4425,4425,4425,0
20250224,173400,0,4425,4425,4425,4425,0
20250224,173300,0,4425,4425,4425,4425,0
20250224,173200,0,4425,4425,4425,4425,0
20250224,173100,0,4425,4425,4425,4425,0
20250224,173000,0,4425,4425,4425,4425,0
20250224,172900,0,4425,4425,4425,4425,0
20250224,172800,0,4425,4425,4425,4425,0
20250224,172700,0,4425,4425,4425,4425,0
20250224,172600,0,4425,4425,4425,4425,0
20250224,172500,0,4425,4425,4425,4425,0
20250224,172400,0,4425,4425,4425,4425,0
20250224,172300,0,4425,4425,4425,4425,0
20250224,172200,0,4425,4425,4425,4425,0
20250224,172100,0,4425,4425,4425,4425,0
20250224,172000,0,4425,4425,4425,4425,0
20250224,171900,0,4425,4425,4425,4425,0
20250224,171800,0,4425,4425,4425,4425,0
20250224,171700,0,4425,4425,4425,4425,0
20250224,171600,0,4425,4425,4425,4425,0
20250224,171500,0,4425,4425,4425,4425,0
20250224,171400,0,4425,4425,4425,4425,0
20250224,171300,0,4425,4425,4425,4425,0
20250224,171200,0,4425,4425,4425,4425,0
20250224,171100,0,4425,4425,4425,4425,0
20250224,171000,0,4425,4425,4425,4425,0
20250224,170900,0,4425,4425,4425,4425,0
20250224,170800,0,4425,4425,4425,4425,0
20250224,170700,0,4425,4425,4425,4425,0
20250224,170600,0,4425,4425,4425,4425,0
20250224,170500,0,4425,4425,4425,4425,0
20250224,170400,0,4425,4425,4425,4425,0
20250224,170300,0,4425,4425,4425,4425,0
20250224,170200,0,4425,4425,4425,4425,0
20250224,170100,0,4425,4425,4425,4425,0
20250224,170000,0,4425,4425,4425,4425,0
20250224,165900,0,4425,4425,4425,4425,0
20250224,165800,0,4425,4425,4425,4425,0
20250224,165700,0,4425,4425,4425,4425,0
20250224,165600,0,4425,4425,4425,4425,0
20250224,165500,0,4425,4425,4425,4425,0
20250224,165400,0,4425,4425,4425,4425,0
20250224,165300,0,4425,4425,4425,4425,0
20250224,165200,0,4425,4425,4425,4425,0
20250224,165100,0,4425,4425,4425,4425,0
20250224,165000,0,4425,4425,4425,4425,0
20250224,164900,0,4425,4425,4425,4425,0
20250224,164800,0,4425,4425,4425,4425,0
20250224,164700,0,4425,4425,4425,4425,0
20250224,164600,0,4425,4425,4425,4425,0
20250224,164500,0,4425,4425,4425,4425,0
20250224,164400,0,4425,4425,4425,4425,0
20250224,164300,0,4425,4425,4425,4425,0
20250224,164200,0,4425,4425,4425,4425,0
20250224,164100,0,4425,4425,4425,4425,0
20250224,164000,0,4425,4425,4425,4425,0
20250224,163900,0,4425,4425,4425,4425,0
20250224,163800,0,4425,4425,4425,4425,0
20250224,163700,0,4425,4425,4425,4425,0
20250224,163600,0,4425,4425,4425,4425,0
20250224,163500,0,4425,4425,4425,4425,0
20250224,163400,0,4425,4425,4425,4425,0
20250224,163300,0,4425,4425,4425,4425,0
20250224,163200,0,4425,4425,4425,4425,0
20250224,163100,0,4425,4425,4425,4425,0
20250224,163000,0,4425,4425,4425,4425,0
20250224,162900,0,4425,4425,4425,4425,0
20250224,162800,0,4425,4425,4425,4425,0
20250224,162700,0,4425,4425,4425,4425,0
20250224,162600,0,4425,4425,4425,4425,0
20250224,162500,0,4425,4425,4425,4425,0
20250224,162400,0,4425,4425,4425,4425,0
20250224,162300,0,4425,4425,4425,4425,0
20250224,162200,0,4425,4425,4425,4425,0
20250224,162100,0,4425,4425,4425,4425,0
20250224,162000,0,4425,4425,4425,4425,0
20250224,161900,0,4425,4425,4425,4425,0
20250224,161800,0,4425,4425,4425,4425,0
20250224,161700,0,4425,4425,4425,4425,0
20250224,161600,0,4425,4425,4425,4425,0
20250224,161500,0,4425,4425,4425,4425,0
20250224,161400,0,4425,4425,4425,4425,0
20250224,161300,0,4425,4425,4425,4425,0
20250224,161200,0,4425,4425,4425,4425,0
20250224,161100,0,4425,4425,4425,4425,0
20250224,161000,0,4425,4425,4425,4425,0
20250224,160900,0,4425,4425,4425,4425,0
20250224,160800,0,4425,4425,4425,4425,0
20250224,160700,0,4425,4425,4425,4425,0
20250224,160600,0,4425,4425,4425,4425,0
20250224,160500,0,4425,4425,4425,4425,0
20250224,160400,0,4425,4425,4425,4425,0
20250224,160300,0,4425,4425,4425,4425,0
20250224,160200,0,4425,4425,4425,4425,0
20250224,160100,0,4425,4425,4425,4425,0
20250224,160000,0,4425,4425,4425,4425,0
20250224,155900,0,4425,4425,4425,4425,0
20250224,155800,0,4425,4425,4425,4425,0
20250224,155700,0,4425,4425,4425,4425,0
20250224,155600,0,4425,4425,4425,4425,0
20250224,155500,0,4425,4425,4425,4425,0
20250224,155400,0,4425,4425,4425,4425,0
20250224,155300,0,4425,4425,4425,4425,0
20250224,155200,0,4425,4425,4425,4425,0
20250224,155100,0,4425,4425,4425,4425,0
20250224,155000,0,4425,4425,4425,4425,0
20250224,154900,0,4425,4425,4425,4425,0
20250224,154800,0,4425,4425,4425,4425,0
20250224,154700,0,4425,4425,4425,4425,0
20250224,154600,0,4425,4425,4425,4425,0
20250224,154500,0,4425,4425,4425,4425,0
20250224,154400,0,4425,4425,4425,4425,0
20250224,154300,0,4425,4425,4425,4425,0
20250224,154200,0,4425,4425,4425,4425,0
20250224,154100,0,4425,4425,4425,4425,0
20250224,154000,0,4425,4425,4425,4425,0
20250224,153900,0,4425,4425,4425,4425,0
20250224,153800,0,4425,4425,4425,4425,0
20250224,153700,0,4425,4425,4425,4425,0
20250224,153600,0,4425,4425,4425,4425,0
20250224,153500,0,4425,4425,4425,4425,0
20250224,153400,0,4425,4425,4425,4425,0
20250224,153300,0,4425,4425,4425,4425,0
20250224,153200,0,4425,4425,4425,4425,0
20250224,153100,0,4425,4425,4425,4425,0
20250224,153000,0,4425,4425,4425,4425,0
20250224,152900,0,4425,4425,4425,4425,0
20250224,152800,0,4425,4425,4425,4425,0
20250224,152700,0,4425,4425,4425,4425,0
20250224,152600,0,4425,4425,4425,4425,0
20250224,152500,0,4425,4425,4425,4425,0
20250224,152400,0,4425,4425,4425,4425,0
20250224,152300,0,4425,4425,4425,4425,0
20250224,152200,0,4425,4425,4425,4425,0
20250224,152100,0,4425,4425,4425,4425,0
20250224,152000,0,4425,4425,4425,4425,0
20250224,151900,0,4425,4425,4425,4425,0
20250224,151800,0,4425,4425,4425,4425,0
20250224,151700,0,4425,4425,4425,4425,0
20250224,151600,0,4425,4425,4425,4425,0
20250224,151500,0,4425,4425,4425,4425,0
20250224,151400,0,4425,4425,4425,4425,0
20250224,151300,0,4425,4425,4425,4425,0
20250224,151200,0,4425,4425,4425,4425,0
20250224,151100,0,4425,4425,4425,4425,0
20250224,151000,0,4425,4425,4425,4425,0
20250224,150900,0,4425,4425,4425,4425,0
20250224,150800,0,4425,4425,4425,4425,0
20250224,150700,0,4425,4425,4425,4425,0
20250224,150600,0,4425,4425,4425,4425,0
20250224,150500,0,4425,4425,4425,4425,0
20250224,150400,0,4425,4425,4425,4425,0
20250224,150300,0,4425,4425,4425,4425,0
20250224,150200,0,4425,4425,4425,4425,0
20250224,150100,0,4425,4425,4425,4425,0
20250224,150000,0,4425,4425,4425,4425,0
20250224,145900,0,4425,4425,4425,4425,0
20250224,145800,0,4425,4425,4425,4425,0
20250224,145700,0,4425,4425,4425,4425,0
20250224,145600,0,4425,4425,4425,4425,0
20250224,145500,0,4425,4425,4425,4425,0
20250224,145400,0,4425,4425,4425,4425,0
20250224,145300,0,4425,4425,4425,4425,0
20250224,145200,0,4425,4425,4425,4425,0
20250224,145100,0,4425,4425,4425,4425,0
20250224,145000,0,4425,4425,4425,4425,0
20250224,144900,0,4425,4425,4425,4425,0
20250224,144800,0,4425,4425,4425,4425,0
20250224,144700,0,4425,4425,4425,4425,0
20250224,144600,0,4425,4425,4425,4425,0
20250224,144500,0,4425,4425,4425,4425,0
20250224,144400,0,4425,4425,4425,4425,0
20250224,144300,0,4425,4425,4425,4425,0
20250224,144200,0,4425,4425,4425,4425,0
20250224,144100,0,4425,4425,4425,4425,0
20250224,144000,0,4425,4425,4425,4425,0
20250224,143900,0,4425,4425,4425,4425,0
20250224,143800,0,4425,4425,4425,4425,0
20250224,143700,0,4425,4425,4425,4425,0
20250224,143600,0,4425,4425,4425,4425,0
20250224,143500,0,4425,4425,4425,4425,0
20250224,143400,0,4425,4425,4425,4425,0
20250224,143300,0,4425,4425,4425,4425,0
20250224,143200,0,4425,4425,4425,4425,0
20250224,143100,0,4425,4425,4425,4425,0
20250224,143000,0,4425,4425,4425,4425,0
20250224,142900,0,4425,4425,4425,4425,0
20250224,142800,0,4425,4425,4425,4425,0
20250224,142700,0,4425,4425,4425,4425,0
20250224,142600,0,4425,4425,4425,4425,0
20250224,142500,0,4425,4425,4425,4425,0
20250224,142400,0,4425,4425,4425,4425,0
20250224,142300,0,4425,4425,4425,4425,0
20250224,142200,0,4425,4425,4425,4425,0
20250224,142100,0,4425,4425,4425,4425,0
20250224,142000,0,4425,4425,4425,4425,0
20250224,141900,0,4425,4425,4425,4425,0
20250224,141800,0,4425,4425,4425,4425,0
20250224,141700,0,4425,4425,4425,4425,0
20250224,141600,0,4425,4425,4425,4425,0
20250224,141500,0,4425,4425,4425,4425,0
20250224,141400,0,4425,4425,4425,4425,0
20250224,141300,0,4425,4425,4425,4425,0
20250224,141200,0,4425,4425,4425,4425,0
20250224,141100,0,4425,4425,4425,4425,0
20250224,141000,0,4425,4425,4425,4425,0
20250224,140900,0,4425,4425,4425,4425,0
20250224,140800,0,4425,4425,4425,4425,0
20250224,140700,0,4425,4425,4425,4425,0
20250224,140600,0,4425,4425,4425,4425,0
20250224,140500,0,4425,4425,4425,4425,0
20250224,140400,0,4425,4425,4425,4425,0
20250224,140300,0,4425,4425,4425,4425,0
20250224,140200,0,4425,4425,4425,4425,0
20250224,140100,0,4425,4425,4425,4425,0
20250224,140000,0,4425,4425,4425,4425,0
20250224,135900,0,4425,4425,4425,4425,0
20250224,135800,0,4425,4425,4425,4425,0
20250224,135700,0,4425,4425,4425,4425,0
20250224,135600,0,4425,4425,4425,4425,0
20250224,135500,0,4425,4425,4425,4425,0
20250224,135400,0,4425,4425,4425,4425,0
20250224,135300,0,4425,4425,4425,4425,0
20250224,135200,0,4425,4425,4425,4425,0
20250224,135100,0,4425,4425,4425,4425,0
20250224,135000,0,4425,4425,4425,4425,0
20250224,134900,0,4425,4425,4425,4425,0
20250224,134800,0,4425,4425,4425,4425,0
20250224,134700,0,4425,4425,4425,4425,0
20250224,134600,0,4425,4425,4425,4425,0
20250224,134500,0,4425,4425,4425,4425,0
20250224,134400,0,4425,4425,4425,4425,0
20250224,134300,0,4425,4425,4425,4425,0
20250224,134200,0,4425,4425,4425,4425,0
20250224,134100,0,4425,4425,4425,4425,0
20250224,134000,0,4425,4425,4425,4425,0
20250224,133900,0,4425,4425,4425,4425,0
20250224,133800,0,4425,4425,4425,4425,0
20250224,133700,0,4425,4425,4425,4425,0
20250224,133600,0,4425,4425,4425,4425,0
20250224,133500,0,4425,4425,4425,4425,0
20250224,133400,0,4425,4425,4425,4425,0
20250224,133300,0,4425,4425,4425,4425,0
20250224,133200,0,4425,4425,4425,4425,0
20250224,133100,0,4425,4425,4425,4425,0
20250224,133000,0,4425,4425,4425,4425,0
20250224,132900,0,4425,4425,4425,4425,0
20250224,132800,0,4425,4425,4425,4425,0
20250224,132700,0,4425,4425,4425,4425,0
20250224,132600,0,4425,4425,4425,4425,0
20250224,132500,0,4425,4425,4425,4425,0
20250224,132400,0,4425,4425,4425,4425,0
20250224,132300,0,4425,4425,4425,4425,0
20250224,132200,0,4425,4425,4425,4425,0
20250224,132100,0,4425,4425,4425,4425,0
20250224,132000,0,4425,4425,4425,4425,0
20250224,131900,0,4425,4425,4425,4425,0
20250224,131800,0,4425,4425,4425,4425,0
20250224,131700,0,4425,4425,4425,4425,0
20250224,131600,0,4425,4425,4425,4425,0
20250224,131500,0,4425,4425,4425,4425,0
20250224,131400,0,4425,4425,4425,4425,0
20250224,131300,0,4425,4425,4425,4425,0
20250224,131200,0,4425,4425,4425,4425,0
20250224,131100,0,4425,4425,4425,4425,0
20250224,131000,0,4425,4425,4425,4425,0
20250224,130900,0,4425,4425,4425,4425,0
20250224,130800,0,4425,4425,4425,4425,0
20250224,130700,0,4425,4425,4425,4425,0
20250224,130600,0,4425,4425,4425,4425,0
20250224,130500,0,4425,4425,4425,4425,0
20250224,130400,0,4425,4425,4425,4425,0
20250224,130300,0,4425,4425,4425,4425,0
20250224,130200,0,4425,4425,4425,4425,0
20250224,130100,0,4425,4425,4425,4425,0
20250224,130000,0,4425,4425,4425,4425,0
20250224,125900,0,4425,4425,4425,4425,0
20250224,125800,0,4425,4425,4425,4425,0
20250224,125700,0,4425,4425,4425,4425,0
20250224,125600,0,4425,4425,4425,4425,0
20250224,125500,0,4425,4425,4425,4425,0
20250224,125400,0,4425,4425,4425,4425,0
20250224,125300,0,4425,4425,4425,4425,0
20250224,125200,0,4425,4425,4425,4425,0
20250224,125100,0,4425,4425,4425,4425,0
20250224,125000,0,4425,4425,4425,4425,0
20250224,124900,0,4425,4425,4425,4425,0
20250224,124800,0,4425,4425,4425,4425,0
20250224,124700,0,4425,4425,4425,4425,0
20250224,124600,0,4425,4425,4425,4425,0
20250224,124500,0,4425,4425,4425,4425,0
20250224,124400,0,4425,4425,4425,4425,0
20250224,124300,0,4425,4425,4425,4425,0
20250224,124200,0,4425,4425,4425,4425,0
20250224,124100,0,4425,4425,4425,4425,0
20250224,124000,0,4425,4425,4425,4425,0
20250224,123900,0,4425,4425,4425,4425,0
20250224,123800,0,4425,4425,4425,4425,0
20250224,123700,0,4425,4425,4425,4425,0
20250224,123600,0,4425,4425,4425,4425,0
20250224,123500,0,4425,4425,4425,4425,0
20250224,123400,0,4425,4425,4425,4425,0
20250224,123300,0,4425,4425,4425,4425,0
20250224,123200,0,4425,4425,4425,4425,0
20250224,123100,0,4425,4425,4425,4425,0
20250224,123000,0,4425,4425,4425,4425,0
20250224,122900,0,4425,4425,4425,4425,0
20250224,122800,0,4425,4425,4425,4425,0
20250224,122700,0,4425,4425,4425,4425,0
20250224,122600,0,4425,4425,4425,4425,0
20250224,122500,0,4425,4425,4425,4425,0
20250224,122400,0,4425,4425,4425,4425,0
20250224,122300,0,4425,4425,4425,4425,0
20250224,122200,0,4425,4425,4425,4425,0
20250224,122100,0,4425,4425,4425,4425,0
20250224,122000,0,4425,4425,4425,4425,0
20250224,121900,0,4425,4425,4425,4425,0
20250224,121800,0,4425,4425,4425,4425,0
20250224,121700,0,4425,4425,4425,4425,0
20250224,121600,0,4425,4425,4425,4425,0
20250224,121500,0,4425,4425,4425,4425,0
20250224,121400,0,4425,4425,4425,4425,0
20250224,121300,0,4425,4425,4425,4425,0
20250224,121200,0,4425,4425,4425,4425,0
20250224,121100,0,4425,4425,4425,4425,0
20250224,121000,0,4425,4425,4425,4425,0
20250224,120900,0,4425,4425,4425,4425,0
20250224,120800,0,4425,4425,4425,4425,0
20250224,120700,0,4425,4425,4425,4425,0
20250224,120600,0,4425,4425,4425,4425,0
20250224,120500,0,4425,4425,4425,4425,0
20250224,120400,0,4425,4425,4425,4425,0
20250224,120300,0,4425,4425,4425,4425,0
20250224,120200,0,4425,4425,4425,4425,0
20250224,120100,0,4425,4425,4425,4425,0
20250224,120000,0,4425,4425,4425,4425,0
20250224,115900,0,4425,4425,4425,4425,0
20250224,115800,0,4425,4425,4425,4425,0
20250224,115700,0,4425,4425,4425,4425,0
20250224,115600,0,4425,4425,4425,4425,0
20250224,115500,0,4425,4425,4425,4425,0
20250224,115400,0,4425,4425,4425,4425,0
20250224,115300,0,4425,4425,4425,4425,0
20250224,115200,0,4425,4425,4425,4425,0
20250224,115100,0,4425,4425,4425,4425,0
20250224,115000,0,4425,4425,4425,4425,0
20250224,114900,0,4425,4425,4425,4425,0
20250224,114800,0,4425,4425,4425,4425,0
20250224,114700,0,4425,4425,4425,4425,0
20250224,114600,0,4425,4425,4425,4425,0
20250224,114500,0,4425,4425,4425,4425,0
20250224,114400,0,4425,4425,4425,4425,0
20250224,114300,0,4425,4425,4425,4425,0
20250224,114200,0,4425,4425,4425,4425,0
20250224,114100,0,4425,4425,4425,4425,0
20250224,114000,0,4425,4425,4425,4425,0
20250224,113900,0,4425,4425,4425,4425,0
20250224,113800,0,4425,4425,4425,4425,0
20250224,113700,0,4425,4425,4425,4425,0
20250224,113600,0,4425,4425,4425,4425,0
20250224,113500,0,4425,4425,4425,4425,0
20250224,113400,0,4425,4425,4425,4425,0
20250224,113300,0,4425,4425,4425,4425,0
20250224,113200,0,4425,4425,4425,4425,0
20250224,113100,0,4425,4425,4425,4425,0
20250224,113000,0,4425,4425,4425,4425,0
20250224,112900,0,4425,4425,4425,4425,0
20250224,112800,0,4425,4425,4425,4425,0
20250224,112700,0,4425,4425,4425,4425,0
20250224,112600,0,4425,4425,4425,4425,0
20250224,112500,0,4425,4425,4425,4425,0
20250224,112400,0,4425,4425,4425,4425,0
20250224,112300,0,4425,4425,4425,4425,0
20250224,112200,0,4425,4425,4425,4425,0
20250224,112100,0,4425,4425,4425,4425,0
20250224,112000,0,4425,4425,4425,4425,0
20250224,111900,0,4425,4425,4425,4425,0
20250224,111800,0,4425,4425,4425,4425,0
20250224,111700,0,4425,4425,4425,4425,0
20250224,111600,0,4425,4425,4425,4425,0
20250224,111500,0,4425,4425,4425,4425,0
20250224,111400,0,4425,4425,4425,4425,0
20250224,111300,0,4425,4425,4425,4425,0
20250224,111200,0,4425,4425,4425,4425,0
20250224,111100,0,4425,4425,4425,4425,0
20250224,111000,0,4425,4425,4425,4425,0
20250224,110900,0,4425,4425,4425,4425,0
20250224,110800,0,4425,4425,4425,4425,0
20250224,110700,0,4425,4425,4425,4425,0
20250224,110600,0,4425,4425,4425,4425,0
20250224,110500,0,4425,4425,4425,4425,0
20250224,110400,0,4425,4425,4425,4425,0
20250224,110300,0,4425,4425,4425,4425,0
20250224,110200,0,4425,4425,4425,4425,0
20250224,110100,0,4425,4425,4425,4425,0
20250224,110000,0,4425,4425,4425,4425,0
20250224,105900,0,4425,4425,4425,4425,0
20250224,105800,0,4425,4425,4425,4425,0
20250224,105700,0,4425,4425,4425,4425,0
20250224,105600,0,4425,4425,4425,4425,0
20250224,105500,0,4425,4425,4425,4425,0
20250224,105400,0,4425,4425,4425,4425,0
20250224,105300,0,4425,4425,4425,4425,0
20250224,105200,0,4425,4425,4425,4425,0
20250224,105100,0,4425,4425,4425,4425,0
20250224,105000,0,4425,4425,4425,4425,0
20250224,104900,0,4425,4425,4425,4425,0
20250224,104800,0,4425,4425,4425,4425,0
20250224,104700,0,4425,4425,4425,4425,0
20250224,104600,0,4425,4425,4425,4425,0
20250224,104500,0,4425,4425,4425,4425,0
20250224,104400,0,4425,4425,4425,4425,0
20250224,104300,0,4425,4425,4425,4425,0
20250224,104200,0,4425,4425,4425,4425,0
20250224,104100,0,4425,4425,4425,4425,0
20250224,104000,0,4425,4425,4425,4425,0
20250224,103900,0,4425,4425,4425,4425,0
20250224,103800,0,4425,4425,4425,4425,0
20250224,103700,0,4425,4425,4425,4425,0
20250224,103600,0,4425,4425,4425,4425,0
20250224,103500,0,4425,4425,4425,4425,0
20250224,103400,0,4425,4425,4425,4425,0
20250224,103300,0,4425,4425,4425,4425,0
20250224,103200,0,4425,4425,4425,4425,0
20250224,103100,0,4425,4425,4425,4425,0
20250224,103000,0,4425,4425,4425,4425,0
20250224,102900,0,4425,4425,4425,4425,0
20250224,102800,0,4425,4425,4425,4425,0
20250224,102700,0,4425,4425,4425,4425,0
20250224,102600,0,4425,4425,4425,4425,0
20250224,102500,0,4425,4425,4425,4425,0
20250224,102400,0,4425,4425,4425,4425,0
20250224,102300,0,4425,4425,4425,4425,0
20250224,102200,0,4425,4425,4425,4425,0
20250224,102100,0,4425,4425,4425,4425,0
20250224,102000,0,4425,4425,4425,4425,0
20250224,101900,0,4425,4425,4425,4425,0
20250224,101800,0,4425,4425,4425,4425,0
20250224,101700,0,4425,4425,4425,4425,0
20250224,101600,0,4425,4425,4425,4425,0
20250224,101500,0,4425,4425,4425,4425,0
20250224,101400,0,4425,4425,4425,4425,0
20250224,101300,0,4425,4425,4425,4425,0
20250224,101200,0,4425,4425,4425,4425,0
20250224,101100,0,4425,4425,4425,4425,0
20250224,101000,0,4425,4425,4425,4425,0
20250224,100900,0,4425,4425,4425,4425,0
20250224,100800,0,4425,4425,4425,4425,0
20250224,100700,0,4425,4425,4425,4425,0
20250224,100600,0,4425,4425,4425,4425,0
20250224,100500,0,4425,4425,4425,4425,0
20250224,100400,0,4425,4425,4425,4425,0
20250224,100300,0,4425,4425,4425,4425,0
20250224,100200,0,4425,4425,4425,4425,0
20250224,100100,0,4425,4425,4425,4425,0
20250224,100000,0,4425,4425,4425,4425,0
20250224,095900,0,4425,4425,4425,4425,0
20250224,095800,0,4425,4425,4425,4425,0
20250224,095700,0,4425,4425,4425,4425,0
20250224,095600,0,4425,4425,4425,4425,0
20250224,095500,0,4425,4425,4425,4425,0
20250224,095400,0,4425,4425,4425,4425,0
20250224,095300,0,4425,4425,4425,4425,0
20250224,095200,0,4425,4425,4425,4425,0
20250224,095100,0,4425,4425,4425,4425,0
20250224,095000,0,4425,4425,4425,4425,0
20250224,094900,0,4425,4425,4425,4425,0
20250224,094800,0,4425,4425,4425,4425,0
20250224,094700,0,4425,4425,4425,4425,0
20250224,094600,0,4425,4425,4425,4425,0
20250224,094500,0,4425,4425,4425,4425,0
20250224,094400,0,4425,4425,4425,4425,0
20250224,094300,0,4425,4425,4425,4425,0
20250224,094200,0,4425,4425,4425,4425,0
20250224,094100,0,4425,4425,4425,4425,0
20250224,094000,0,4425,4425,4425,4425,0
20250224,093900,0,4425,4425,4425,4425,0
20250224,093800,0,4425,4425,4425,4425,0
20250224,093700,0,4425,4425,4425,4425,0
20250224,093600,0,4425,4425,4425,4425,0
20250224,093500,0,4425,4425,4425,4425,0
20250224,093400,0,4425,4425,4425,4425,0
20250224,093300,0,4425,4425,4425,4425,0
20250224,093200,0,4425,4425,4425,4425,0
20250224,093100,0,4425,4425,4425,4425,0
20250224,093000,0,4425,4425,4425,4425,0
20250224,092900,0,4425,4425,4425,4425,0
20250224,092800,0,4425,4425,4425,4425,0
20250224,092700,0,4425,4425,4425,4425,0
20250224,092600,0,4425,4425,4425,4425,0
20250224,092500,0,4425,4425,4425,4425,0
20250224,092400,0,4425,4425,4425,4425,0
20250224,092300,0,4425,4425,4425,4425,0
20250224,092200,0,4425,4425,4425,4425,0
20250224,092100,0,4425,4425,4425,4425,0
20250224,092000,0,4425,4425,4425,4425,0
20250224,091900,0,4425,4425,4425,4425,0
20250224,091800,0,4425,4425,4425,4425,0
20250224,091700,0,4425,4425,4425,4425,0
20250224,091600,0,4425,4425,4425,4425,0
20250224,091500,0,4425,4425,4425,4425,0
20250224,091400,0,4425,4425,4425,4425,0
20250224,091300,0,4425,4425,4425,4425,0
20250224,091200,0,4425,4425,4425,4425,0
20250224,091100,0,4425,4425,4425,4425,0
20250224,091000,0,4425,4425,4425,4425,0
20250224,090900,0,4425,4425,4425,4425,0
20250224,090800,0,4425,4425,4425,4425,0
20250224,090700,0,4425,4425,4425,4425,0
20250224,090600,0,4425,4425,4425,4425,0
20250224,090500,0,4425,4425,4425,4425,0
20250224,090400,0,4425,4425,4425,4425,0
20250224,090300,0,4425,4425,4425,4425,0
20250224,090200,0,4425,4425,4425,4425,0
20250224,090100,0,4425,4425,4425,4425,0
20250224,090000,0,4425,4425,4425,4425,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 204400 0 4425 4425 4425 4425 0
3 20250224 204300 0 4425 4425 4425 4425 0
4 20250224 204200 0 4425 4425 4425 4425 0
5 20250224 204100 0 4425 4425 4425 4425 0
6 20250224 204000 0 4425 4425 4425 4425 0
7 20250224 203900 0 4425 4425 4425 4425 0
8 20250224 203800 0 4425 4425 4425 4425 0
9 20250224 203700 0 4425 4425 4425 4425 0
10 20250224 203600 0 4425 4425 4425 4425 0
11 20250224 203500 0 4425 4425 4425 4425 0
12 20250224 203400 0 4425 4425 4425 4425 0
13 20250224 203300 0 4425 4425 4425 4425 0
14 20250224 203200 0 4425 4425 4425 4425 0
15 20250224 203100 0 4425 4425 4425 4425 0
16 20250224 203000 0 4425 4425 4425 4425 0
17 20250224 202900 0 4425 4425 4425 4425 0
18 20250224 202800 0 4425 4425 4425 4425 0
19 20250224 202700 0 4425 4425 4425 4425 0
20 20250224 202600 0 4425 4425 4425 4425 0
21 20250224 202500 0 4425 4425 4425 4425 0
22 20250224 202400 0 4425 4425 4425 4425 0
23 20250224 202300 0 4425 4425 4425 4425 0
24 20250224 202200 0 4425 4425 4425 4425 0
25 20250224 202100 0 4425 4425 4425 4425 0
26 20250224 202000 0 4425 4425 4425 4425 0
27 20250224 201900 0 4425 4425 4425 4425 0
28 20250224 201800 0 4425 4425 4425 4425 0
29 20250224 201700 0 4425 4425 4425 4425 0
30 20250224 201600 0 4425 4425 4425 4425 0
31 20250224 201500 0 4425 4425 4425 4425 0
32 20250224 201400 0 4425 4425 4425 4425 0
33 20250224 201300 0 4425 4425 4425 4425 0
34 20250224 201200 0 4425 4425 4425 4425 0
35 20250224 201100 0 4425 4425 4425 4425 0
36 20250224 201000 0 4425 4425 4425 4425 0
37 20250224 200900 0 4425 4425 4425 4425 0
38 20250224 200800 0 4425 4425 4425 4425 0
39 20250224 200700 0 4425 4425 4425 4425 0
40 20250224 200600 0 4425 4425 4425 4425 0
41 20250224 200500 0 4425 4425 4425 4425 0
42 20250224 200400 0 4425 4425 4425 4425 0
43 20250224 200300 0 4425 4425 4425 4425 0
44 20250224 200200 0 4425 4425 4425 4425 0
45 20250224 200100 0 4425 4425 4425 4425 0
46 20250224 200000 0 4425 4425 4425 4425 0
47 20250224 195900 0 4425 4425 4425 4425 0
48 20250224 195800 0 4425 4425 4425 4425 0
49 20250224 195700 0 4425 4425 4425 4425 0
50 20250224 195600 0 4425 4425 4425 4425 0
51 20250224 195500 0 4425 4425 4425 4425 0
52 20250224 195400 0 4425 4425 4425 4425 0
53 20250224 195300 0 4425 4425 4425 4425 0
54 20250224 195200 0 4425 4425 4425 4425 0
55 20250224 195100 0 4425 4425 4425 4425 0
56 20250224 195000 0 4425 4425 4425 4425 0
57 20250224 194900 0 4425 4425 4425 4425 0
58 20250224 194800 0 4425 4425 4425 4425 0
59 20250224 194700 0 4425 4425 4425 4425 0
60 20250224 194600 0 4425 4425 4425 4425 0
61 20250224 194500 0 4425 4425 4425 4425 0
62 20250224 194400 0 4425 4425 4425 4425 0
63 20250224 194300 0 4425 4425 4425 4425 0
64 20250224 194200 0 4425 4425 4425 4425 0
65 20250224 194100 0 4425 4425 4425 4425 0
66 20250224 194000 0 4425 4425 4425 4425 0
67 20250224 193900 0 4425 4425 4425 4425 0
68 20250224 193800 0 4425 4425 4425 4425 0
69 20250224 193700 0 4425 4425 4425 4425 0
70 20250224 193600 0 4425 4425 4425 4425 0
71 20250224 193500 0 4425 4425 4425 4425 0
72 20250224 193400 0 4425 4425 4425 4425 0
73 20250224 193300 0 4425 4425 4425 4425 0
74 20250224 193200 0 4425 4425 4425 4425 0
75 20250224 193100 0 4425 4425 4425 4425 0
76 20250224 193000 0 4425 4425 4425 4425 0
77 20250224 192900 0 4425 4425 4425 4425 0
78 20250224 192800 0 4425 4425 4425 4425 0
79 20250224 192700 0 4425 4425 4425 4425 0
80 20250224 192600 0 4425 4425 4425 4425 0
81 20250224 192500 0 4425 4425 4425 4425 0
82 20250224 192400 0 4425 4425 4425 4425 0
83 20250224 192300 0 4425 4425 4425 4425 0
84 20250224 192200 0 4425 4425 4425 4425 0
85 20250224 192100 0 4425 4425 4425 4425 0
86 20250224 192000 0 4425 4425 4425 4425 0
87 20250224 191900 0 4425 4425 4425 4425 0
88 20250224 191800 0 4425 4425 4425 4425 0
89 20250224 191700 0 4425 4425 4425 4425 0
90 20250224 191600 0 4425 4425 4425 4425 0
91 20250224 191500 0 4425 4425 4425 4425 0
92 20250224 191400 0 4425 4425 4425 4425 0
93 20250224 191300 0 4425 4425 4425 4425 0
94 20250224 191200 0 4425 4425 4425 4425 0
95 20250224 191100 0 4425 4425 4425 4425 0
96 20250224 191000 0 4425 4425 4425 4425 0
97 20250224 190900 0 4425 4425 4425 4425 0
98 20250224 190800 0 4425 4425 4425 4425 0
99 20250224 190700 0 4425 4425 4425 4425 0
100 20250224 190600 0 4425 4425 4425 4425 0
101 20250224 190500 0 4425 4425 4425 4425 0
102 20250224 190400 0 4425 4425 4425 4425 0
103 20250224 190300 0 4425 4425 4425 4425 0
104 20250224 190200 0 4425 4425 4425 4425 0
105 20250224 190100 0 4425 4425 4425 4425 0
106 20250224 190000 0 4425 4425 4425 4425 0
107 20250224 185900 0 4425 4425 4425 4425 0
108 20250224 185800 0 4425 4425 4425 4425 0
109 20250224 185700 0 4425 4425 4425 4425 0
110 20250224 185600 0 4425 4425 4425 4425 0
111 20250224 185500 0 4425 4425 4425 4425 0
112 20250224 185400 0 4425 4425 4425 4425 0
113 20250224 185300 0 4425 4425 4425 4425 0
114 20250224 185200 0 4425 4425 4425 4425 0
115 20250224 185100 0 4425 4425 4425 4425 0
116 20250224 185000 0 4425 4425 4425 4425 0
117 20250224 184900 0 4425 4425 4425 4425 0
118 20250224 184800 0 4425 4425 4425 4425 0
119 20250224 184700 0 4425 4425 4425 4425 0
120 20250224 184600 0 4425 4425 4425 4425 0
121 20250224 184500 0 4425 4425 4425 4425 0
122 20250224 184400 0 4425 4425 4425 4425 0
123 20250224 184300 0 4425 4425 4425 4425 0
124 20250224 184200 0 4425 4425 4425 4425 0
125 20250224 184100 0 4425 4425 4425 4425 0
126 20250224 184000 0 4425 4425 4425 4425 0
127 20250224 183900 0 4425 4425 4425 4425 0
128 20250224 183800 0 4425 4425 4425 4425 0
129 20250224 183700 0 4425 4425 4425 4425 0
130 20250224 183600 0 4425 4425 4425 4425 0
131 20250224 183500 0 4425 4425 4425 4425 0
132 20250224 183400 0 4425 4425 4425 4425 0
133 20250224 183300 0 4425 4425 4425 4425 0
134 20250224 183200 0 4425 4425 4425 4425 0
135 20250224 183100 0 4425 4425 4425 4425 0
136 20250224 183000 0 4425 4425 4425 4425 0
137 20250224 182900 0 4425 4425 4425 4425 0
138 20250224 182800 0 4425 4425 4425 4425 0
139 20250224 182700 0 4425 4425 4425 4425 0
140 20250224 182600 0 4425 4425 4425 4425 0
141 20250224 182500 0 4425 4425 4425 4425 0
142 20250224 182400 0 4425 4425 4425 4425 0
143 20250224 182300 0 4425 4425 4425 4425 0
144 20250224 182200 0 4425 4425 4425 4425 0
145 20250224 182100 0 4425 4425 4425 4425 0
146 20250224 182000 0 4425 4425 4425 4425 0
147 20250224 181900 0 4425 4425 4425 4425 0
148 20250224 181800 0 4425 4425 4425 4425 0
149 20250224 181700 0 4425 4425 4425 4425 0
150 20250224 181600 0 4425 4425 4425 4425 0
151 20250224 181500 0 4425 4425 4425 4425 0
152 20250224 181400 0 4425 4425 4425 4425 0
153 20250224 181300 0 4425 4425 4425 4425 0
154 20250224 181200 0 4425 4425 4425 4425 0
155 20250224 181100 0 4425 4425 4425 4425 0
156 20250224 181000 0 4425 4425 4425 4425 0
157 20250224 180900 0 4425 4425 4425 4425 0
158 20250224 180800 0 4425 4425 4425 4425 0
159 20250224 180700 0 4425 4425 4425 4425 0
160 20250224 180600 0 4425 4425 4425 4425 0
161 20250224 180500 0 4425 4425 4425 4425 0
162 20250224 180400 0 4425 4425 4425 4425 0
163 20250224 180300 0 4425 4425 4425 4425 0
164 20250224 180200 0 4425 4425 4425 4425 0
165 20250224 180100 0 4425 4425 4425 4425 0
166 20250224 180000 0 4425 4425 4425 4425 0
167 20250224 175900 0 4425 4425 4425 4425 0
168 20250224 175800 0 4425 4425 4425 4425 0
169 20250224 175700 0 4425 4425 4425 4425 0
170 20250224 175600 0 4425 4425 4425 4425 0
171 20250224 175500 0 4425 4425 4425 4425 0
172 20250224 175400 0 4425 4425 4425 4425 0
173 20250224 175300 0 4425 4425 4425 4425 0
174 20250224 175200 0 4425 4425 4425 4425 0
175 20250224 175100 0 4425 4425 4425 4425 0
176 20250224 175000 0 4425 4425 4425 4425 0
177 20250224 174900 0 4425 4425 4425 4425 0
178 20250224 174800 0 4425 4425 4425 4425 0
179 20250224 174700 0 4425 4425 4425 4425 0
180 20250224 174600 0 4425 4425 4425 4425 0
181 20250224 174500 0 4425 4425 4425 4425 0
182 20250224 174400 0 4425 4425 4425 4425 0
183 20250224 174300 0 4425 4425 4425 4425 0
184 20250224 174200 0 4425 4425 4425 4425 0
185 20250224 174100 0 4425 4425 4425 4425 0
186 20250224 174000 0 4425 4425 4425 4425 0
187 20250224 173900 0 4425 4425 4425 4425 0
188 20250224 173800 0 4425 4425 4425 4425 0
189 20250224 173700 0 4425 4425 4425 4425 0
190 20250224 173600 0 4425 4425 4425 4425 0
191 20250224 173500 0 4425 4425 4425 4425 0
192 20250224 173400 0 4425 4425 4425 4425 0
193 20250224 173300 0 4425 4425 4425 4425 0
194 20250224 173200 0 4425 4425 4425 4425 0
195 20250224 173100 0 4425 4425 4425 4425 0
196 20250224 173000 0 4425 4425 4425 4425 0
197 20250224 172900 0 4425 4425 4425 4425 0
198 20250224 172800 0 4425 4425 4425 4425 0
199 20250224 172700 0 4425 4425 4425 4425 0
200 20250224 172600 0 4425 4425 4425 4425 0
201 20250224 172500 0 4425 4425 4425 4425 0
202 20250224 172400 0 4425 4425 4425 4425 0
203 20250224 172300 0 4425 4425 4425 4425 0
204 20250224 172200 0 4425 4425 4425 4425 0
205 20250224 172100 0 4425 4425 4425 4425 0
206 20250224 172000 0 4425 4425 4425 4425 0
207 20250224 171900 0 4425 4425 4425 4425 0
208 20250224 171800 0 4425 4425 4425 4425 0
209 20250224 171700 0 4425 4425 4425 4425 0
210 20250224 171600 0 4425 4425 4425 4425 0
211 20250224 171500 0 4425 4425 4425 4425 0
212 20250224 171400 0 4425 4425 4425 4425 0
213 20250224 171300 0 4425 4425 4425 4425 0
214 20250224 171200 0 4425 4425 4425 4425 0
215 20250224 171100 0 4425 4425 4425 4425 0
216 20250224 171000 0 4425 4425 4425 4425 0
217 20250224 170900 0 4425 4425 4425 4425 0
218 20250224 170800 0 4425 4425 4425 4425 0
219 20250224 170700 0 4425 4425 4425 4425 0
220 20250224 170600 0 4425 4425 4425 4425 0
221 20250224 170500 0 4425 4425 4425 4425 0
222 20250224 170400 0 4425 4425 4425 4425 0
223 20250224 170300 0 4425 4425 4425 4425 0
224 20250224 170200 0 4425 4425 4425 4425 0
225 20250224 170100 0 4425 4425 4425 4425 0
226 20250224 170000 0 4425 4425 4425 4425 0
227 20250224 165900 0 4425 4425 4425 4425 0
228 20250224 165800 0 4425 4425 4425 4425 0
229 20250224 165700 0 4425 4425 4425 4425 0
230 20250224 165600 0 4425 4425 4425 4425 0
231 20250224 165500 0 4425 4425 4425 4425 0
232 20250224 165400 0 4425 4425 4425 4425 0
233 20250224 165300 0 4425 4425 4425 4425 0
234 20250224 165200 0 4425 4425 4425 4425 0
235 20250224 165100 0 4425 4425 4425 4425 0
236 20250224 165000 0 4425 4425 4425 4425 0
237 20250224 164900 0 4425 4425 4425 4425 0
238 20250224 164800 0 4425 4425 4425 4425 0
239 20250224 164700 0 4425 4425 4425 4425 0
240 20250224 164600 0 4425 4425 4425 4425 0
241 20250224 164500 0 4425 4425 4425 4425 0
242 20250224 164400 0 4425 4425 4425 4425 0
243 20250224 164300 0 4425 4425 4425 4425 0
244 20250224 164200 0 4425 4425 4425 4425 0
245 20250224 164100 0 4425 4425 4425 4425 0
246 20250224 164000 0 4425 4425 4425 4425 0
247 20250224 163900 0 4425 4425 4425 4425 0
248 20250224 163800 0 4425 4425 4425 4425 0
249 20250224 163700 0 4425 4425 4425 4425 0
250 20250224 163600 0 4425 4425 4425 4425 0
251 20250224 163500 0 4425 4425 4425 4425 0
252 20250224 163400 0 4425 4425 4425 4425 0
253 20250224 163300 0 4425 4425 4425 4425 0
254 20250224 163200 0 4425 4425 4425 4425 0
255 20250224 163100 0 4425 4425 4425 4425 0
256 20250224 163000 0 4425 4425 4425 4425 0
257 20250224 162900 0 4425 4425 4425 4425 0
258 20250224 162800 0 4425 4425 4425 4425 0
259 20250224 162700 0 4425 4425 4425 4425 0
260 20250224 162600 0 4425 4425 4425 4425 0
261 20250224 162500 0 4425 4425 4425 4425 0
262 20250224 162400 0 4425 4425 4425 4425 0
263 20250224 162300 0 4425 4425 4425 4425 0
264 20250224 162200 0 4425 4425 4425 4425 0
265 20250224 162100 0 4425 4425 4425 4425 0
266 20250224 162000 0 4425 4425 4425 4425 0
267 20250224 161900 0 4425 4425 4425 4425 0
268 20250224 161800 0 4425 4425 4425 4425 0
269 20250224 161700 0 4425 4425 4425 4425 0
270 20250224 161600 0 4425 4425 4425 4425 0
271 20250224 161500 0 4425 4425 4425 4425 0
272 20250224 161400 0 4425 4425 4425 4425 0
273 20250224 161300 0 4425 4425 4425 4425 0
274 20250224 161200 0 4425 4425 4425 4425 0
275 20250224 161100 0 4425 4425 4425 4425 0
276 20250224 161000 0 4425 4425 4425 4425 0
277 20250224 160900 0 4425 4425 4425 4425 0
278 20250224 160800 0 4425 4425 4425 4425 0
279 20250224 160700 0 4425 4425 4425 4425 0
280 20250224 160600 0 4425 4425 4425 4425 0
281 20250224 160500 0 4425 4425 4425 4425 0
282 20250224 160400 0 4425 4425 4425 4425 0
283 20250224 160300 0 4425 4425 4425 4425 0
284 20250224 160200 0 4425 4425 4425 4425 0
285 20250224 160100 0 4425 4425 4425 4425 0
286 20250224 160000 0 4425 4425 4425 4425 0
287 20250224 155900 0 4425 4425 4425 4425 0
288 20250224 155800 0 4425 4425 4425 4425 0
289 20250224 155700 0 4425 4425 4425 4425 0
290 20250224 155600 0 4425 4425 4425 4425 0
291 20250224 155500 0 4425 4425 4425 4425 0
292 20250224 155400 0 4425 4425 4425 4425 0
293 20250224 155300 0 4425 4425 4425 4425 0
294 20250224 155200 0 4425 4425 4425 4425 0
295 20250224 155100 0 4425 4425 4425 4425 0
296 20250224 155000 0 4425 4425 4425 4425 0
297 20250224 154900 0 4425 4425 4425 4425 0
298 20250224 154800 0 4425 4425 4425 4425 0
299 20250224 154700 0 4425 4425 4425 4425 0
300 20250224 154600 0 4425 4425 4425 4425 0
301 20250224 154500 0 4425 4425 4425 4425 0
302 20250224 154400 0 4425 4425 4425 4425 0
303 20250224 154300 0 4425 4425 4425 4425 0
304 20250224 154200 0 4425 4425 4425 4425 0
305 20250224 154100 0 4425 4425 4425 4425 0
306 20250224 154000 0 4425 4425 4425 4425 0
307 20250224 153900 0 4425 4425 4425 4425 0
308 20250224 153800 0 4425 4425 4425 4425 0
309 20250224 153700 0 4425 4425 4425 4425 0
310 20250224 153600 0 4425 4425 4425 4425 0
311 20250224 153500 0 4425 4425 4425 4425 0
312 20250224 153400 0 4425 4425 4425 4425 0
313 20250224 153300 0 4425 4425 4425 4425 0
314 20250224 153200 0 4425 4425 4425 4425 0
315 20250224 153100 0 4425 4425 4425 4425 0
316 20250224 153000 0 4425 4425 4425 4425 0
317 20250224 152900 0 4425 4425 4425 4425 0
318 20250224 152800 0 4425 4425 4425 4425 0
319 20250224 152700 0 4425 4425 4425 4425 0
320 20250224 152600 0 4425 4425 4425 4425 0
321 20250224 152500 0 4425 4425 4425 4425 0
322 20250224 152400 0 4425 4425 4425 4425 0
323 20250224 152300 0 4425 4425 4425 4425 0
324 20250224 152200 0 4425 4425 4425 4425 0
325 20250224 152100 0 4425 4425 4425 4425 0
326 20250224 152000 0 4425 4425 4425 4425 0
327 20250224 151900 0 4425 4425 4425 4425 0
328 20250224 151800 0 4425 4425 4425 4425 0
329 20250224 151700 0 4425 4425 4425 4425 0
330 20250224 151600 0 4425 4425 4425 4425 0
331 20250224 151500 0 4425 4425 4425 4425 0
332 20250224 151400 0 4425 4425 4425 4425 0
333 20250224 151300 0 4425 4425 4425 4425 0
334 20250224 151200 0 4425 4425 4425 4425 0
335 20250224 151100 0 4425 4425 4425 4425 0
336 20250224 151000 0 4425 4425 4425 4425 0
337 20250224 150900 0 4425 4425 4425 4425 0
338 20250224 150800 0 4425 4425 4425 4425 0
339 20250224 150700 0 4425 4425 4425 4425 0
340 20250224 150600 0 4425 4425 4425 4425 0
341 20250224 150500 0 4425 4425 4425 4425 0
342 20250224 150400 0 4425 4425 4425 4425 0
343 20250224 150300 0 4425 4425 4425 4425 0
344 20250224 150200 0 4425 4425 4425 4425 0
345 20250224 150100 0 4425 4425 4425 4425 0
346 20250224 150000 0 4425 4425 4425 4425 0
347 20250224 145900 0 4425 4425 4425 4425 0
348 20250224 145800 0 4425 4425 4425 4425 0
349 20250224 145700 0 4425 4425 4425 4425 0
350 20250224 145600 0 4425 4425 4425 4425 0
351 20250224 145500 0 4425 4425 4425 4425 0
352 20250224 145400 0 4425 4425 4425 4425 0
353 20250224 145300 0 4425 4425 4425 4425 0
354 20250224 145200 0 4425 4425 4425 4425 0
355 20250224 145100 0 4425 4425 4425 4425 0
356 20250224 145000 0 4425 4425 4425 4425 0
357 20250224 144900 0 4425 4425 4425 4425 0
358 20250224 144800 0 4425 4425 4425 4425 0
359 20250224 144700 0 4425 4425 4425 4425 0
360 20250224 144600 0 4425 4425 4425 4425 0
361 20250224 144500 0 4425 4425 4425 4425 0
362 20250224 144400 0 4425 4425 4425 4425 0
363 20250224 144300 0 4425 4425 4425 4425 0
364 20250224 144200 0 4425 4425 4425 4425 0
365 20250224 144100 0 4425 4425 4425 4425 0
366 20250224 144000 0 4425 4425 4425 4425 0
367 20250224 143900 0 4425 4425 4425 4425 0
368 20250224 143800 0 4425 4425 4425 4425 0
369 20250224 143700 0 4425 4425 4425 4425 0
370 20250224 143600 0 4425 4425 4425 4425 0
371 20250224 143500 0 4425 4425 4425 4425 0
372 20250224 143400 0 4425 4425 4425 4425 0
373 20250224 143300 0 4425 4425 4425 4425 0
374 20250224 143200 0 4425 4425 4425 4425 0
375 20250224 143100 0 4425 4425 4425 4425 0
376 20250224 143000 0 4425 4425 4425 4425 0
377 20250224 142900 0 4425 4425 4425 4425 0
378 20250224 142800 0 4425 4425 4425 4425 0
379 20250224 142700 0 4425 4425 4425 4425 0
380 20250224 142600 0 4425 4425 4425 4425 0
381 20250224 142500 0 4425 4425 4425 4425 0
382 20250224 142400 0 4425 4425 4425 4425 0
383 20250224 142300 0 4425 4425 4425 4425 0
384 20250224 142200 0 4425 4425 4425 4425 0
385 20250224 142100 0 4425 4425 4425 4425 0
386 20250224 142000 0 4425 4425 4425 4425 0
387 20250224 141900 0 4425 4425 4425 4425 0
388 20250224 141800 0 4425 4425 4425 4425 0
389 20250224 141700 0 4425 4425 4425 4425 0
390 20250224 141600 0 4425 4425 4425 4425 0
391 20250224 141500 0 4425 4425 4425 4425 0
392 20250224 141400 0 4425 4425 4425 4425 0
393 20250224 141300 0 4425 4425 4425 4425 0
394 20250224 141200 0 4425 4425 4425 4425 0
395 20250224 141100 0 4425 4425 4425 4425 0
396 20250224 141000 0 4425 4425 4425 4425 0
397 20250224 140900 0 4425 4425 4425 4425 0
398 20250224 140800 0 4425 4425 4425 4425 0
399 20250224 140700 0 4425 4425 4425 4425 0
400 20250224 140600 0 4425 4425 4425 4425 0
401 20250224 140500 0 4425 4425 4425 4425 0
402 20250224 140400 0 4425 4425 4425 4425 0
403 20250224 140300 0 4425 4425 4425 4425 0
404 20250224 140200 0 4425 4425 4425 4425 0
405 20250224 140100 0 4425 4425 4425 4425 0
406 20250224 140000 0 4425 4425 4425 4425 0
407 20250224 135900 0 4425 4425 4425 4425 0
408 20250224 135800 0 4425 4425 4425 4425 0
409 20250224 135700 0 4425 4425 4425 4425 0
410 20250224 135600 0 4425 4425 4425 4425 0
411 20250224 135500 0 4425 4425 4425 4425 0
412 20250224 135400 0 4425 4425 4425 4425 0
413 20250224 135300 0 4425 4425 4425 4425 0
414 20250224 135200 0 4425 4425 4425 4425 0
415 20250224 135100 0 4425 4425 4425 4425 0
416 20250224 135000 0 4425 4425 4425 4425 0
417 20250224 134900 0 4425 4425 4425 4425 0
418 20250224 134800 0 4425 4425 4425 4425 0
419 20250224 134700 0 4425 4425 4425 4425 0
420 20250224 134600 0 4425 4425 4425 4425 0
421 20250224 134500 0 4425 4425 4425 4425 0
422 20250224 134400 0 4425 4425 4425 4425 0
423 20250224 134300 0 4425 4425 4425 4425 0
424 20250224 134200 0 4425 4425 4425 4425 0
425 20250224 134100 0 4425 4425 4425 4425 0
426 20250224 134000 0 4425 4425 4425 4425 0
427 20250224 133900 0 4425 4425 4425 4425 0
428 20250224 133800 0 4425 4425 4425 4425 0
429 20250224 133700 0 4425 4425 4425 4425 0
430 20250224 133600 0 4425 4425 4425 4425 0
431 20250224 133500 0 4425 4425 4425 4425 0
432 20250224 133400 0 4425 4425 4425 4425 0
433 20250224 133300 0 4425 4425 4425 4425 0
434 20250224 133200 0 4425 4425 4425 4425 0
435 20250224 133100 0 4425 4425 4425 4425 0
436 20250224 133000 0 4425 4425 4425 4425 0
437 20250224 132900 0 4425 4425 4425 4425 0
438 20250224 132800 0 4425 4425 4425 4425 0
439 20250224 132700 0 4425 4425 4425 4425 0
440 20250224 132600 0 4425 4425 4425 4425 0
441 20250224 132500 0 4425 4425 4425 4425 0
442 20250224 132400 0 4425 4425 4425 4425 0
443 20250224 132300 0 4425 4425 4425 4425 0
444 20250224 132200 0 4425 4425 4425 4425 0
445 20250224 132100 0 4425 4425 4425 4425 0
446 20250224 132000 0 4425 4425 4425 4425 0
447 20250224 131900 0 4425 4425 4425 4425 0
448 20250224 131800 0 4425 4425 4425 4425 0
449 20250224 131700 0 4425 4425 4425 4425 0
450 20250224 131600 0 4425 4425 4425 4425 0
451 20250224 131500 0 4425 4425 4425 4425 0
452 20250224 131400 0 4425 4425 4425 4425 0
453 20250224 131300 0 4425 4425 4425 4425 0
454 20250224 131200 0 4425 4425 4425 4425 0
455 20250224 131100 0 4425 4425 4425 4425 0
456 20250224 131000 0 4425 4425 4425 4425 0
457 20250224 130900 0 4425 4425 4425 4425 0
458 20250224 130800 0 4425 4425 4425 4425 0
459 20250224 130700 0 4425 4425 4425 4425 0
460 20250224 130600 0 4425 4425 4425 4425 0
461 20250224 130500 0 4425 4425 4425 4425 0
462 20250224 130400 0 4425 4425 4425 4425 0
463 20250224 130300 0 4425 4425 4425 4425 0
464 20250224 130200 0 4425 4425 4425 4425 0
465 20250224 130100 0 4425 4425 4425 4425 0
466 20250224 130000 0 4425 4425 4425 4425 0
467 20250224 125900 0 4425 4425 4425 4425 0
468 20250224 125800 0 4425 4425 4425 4425 0
469 20250224 125700 0 4425 4425 4425 4425 0
470 20250224 125600 0 4425 4425 4425 4425 0
471 20250224 125500 0 4425 4425 4425 4425 0
472 20250224 125400 0 4425 4425 4425 4425 0
473 20250224 125300 0 4425 4425 4425 4425 0
474 20250224 125200 0 4425 4425 4425 4425 0
475 20250224 125100 0 4425 4425 4425 4425 0
476 20250224 125000 0 4425 4425 4425 4425 0
477 20250224 124900 0 4425 4425 4425 4425 0
478 20250224 124800 0 4425 4425 4425 4425 0
479 20250224 124700 0 4425 4425 4425 4425 0
480 20250224 124600 0 4425 4425 4425 4425 0
481 20250224 124500 0 4425 4425 4425 4425 0
482 20250224 124400 0 4425 4425 4425 4425 0
483 20250224 124300 0 4425 4425 4425 4425 0
484 20250224 124200 0 4425 4425 4425 4425 0
485 20250224 124100 0 4425 4425 4425 4425 0
486 20250224 124000 0 4425 4425 4425 4425 0
487 20250224 123900 0 4425 4425 4425 4425 0
488 20250224 123800 0 4425 4425 4425 4425 0
489 20250224 123700 0 4425 4425 4425 4425 0
490 20250224 123600 0 4425 4425 4425 4425 0
491 20250224 123500 0 4425 4425 4425 4425 0
492 20250224 123400 0 4425 4425 4425 4425 0
493 20250224 123300 0 4425 4425 4425 4425 0
494 20250224 123200 0 4425 4425 4425 4425 0
495 20250224 123100 0 4425 4425 4425 4425 0
496 20250224 123000 0 4425 4425 4425 4425 0
497 20250224 122900 0 4425 4425 4425 4425 0
498 20250224 122800 0 4425 4425 4425 4425 0
499 20250224 122700 0 4425 4425 4425 4425 0
500 20250224 122600 0 4425 4425 4425 4425 0
501 20250224 122500 0 4425 4425 4425 4425 0
502 20250224 122400 0 4425 4425 4425 4425 0
503 20250224 122300 0 4425 4425 4425 4425 0
504 20250224 122200 0 4425 4425 4425 4425 0
505 20250224 122100 0 4425 4425 4425 4425 0
506 20250224 122000 0 4425 4425 4425 4425 0
507 20250224 121900 0 4425 4425 4425 4425 0
508 20250224 121800 0 4425 4425 4425 4425 0
509 20250224 121700 0 4425 4425 4425 4425 0
510 20250224 121600 0 4425 4425 4425 4425 0
511 20250224 121500 0 4425 4425 4425 4425 0
512 20250224 121400 0 4425 4425 4425 4425 0
513 20250224 121300 0 4425 4425 4425 4425 0
514 20250224 121200 0 4425 4425 4425 4425 0
515 20250224 121100 0 4425 4425 4425 4425 0
516 20250224 121000 0 4425 4425 4425 4425 0
517 20250224 120900 0 4425 4425 4425 4425 0
518 20250224 120800 0 4425 4425 4425 4425 0
519 20250224 120700 0 4425 4425 4425 4425 0
520 20250224 120600 0 4425 4425 4425 4425 0
521 20250224 120500 0 4425 4425 4425 4425 0
522 20250224 120400 0 4425 4425 4425 4425 0
523 20250224 120300 0 4425 4425 4425 4425 0
524 20250224 120200 0 4425 4425 4425 4425 0
525 20250224 120100 0 4425 4425 4425 4425 0
526 20250224 120000 0 4425 4425 4425 4425 0
527 20250224 115900 0 4425 4425 4425 4425 0
528 20250224 115800 0 4425 4425 4425 4425 0
529 20250224 115700 0 4425 4425 4425 4425 0
530 20250224 115600 0 4425 4425 4425 4425 0
531 20250224 115500 0 4425 4425 4425 4425 0
532 20250224 115400 0 4425 4425 4425 4425 0
533 20250224 115300 0 4425 4425 4425 4425 0
534 20250224 115200 0 4425 4425 4425 4425 0
535 20250224 115100 0 4425 4425 4425 4425 0
536 20250224 115000 0 4425 4425 4425 4425 0
537 20250224 114900 0 4425 4425 4425 4425 0
538 20250224 114800 0 4425 4425 4425 4425 0
539 20250224 114700 0 4425 4425 4425 4425 0
540 20250224 114600 0 4425 4425 4425 4425 0
541 20250224 114500 0 4425 4425 4425 4425 0
542 20250224 114400 0 4425 4425 4425 4425 0
543 20250224 114300 0 4425 4425 4425 4425 0
544 20250224 114200 0 4425 4425 4425 4425 0
545 20250224 114100 0 4425 4425 4425 4425 0
546 20250224 114000 0 4425 4425 4425 4425 0
547 20250224 113900 0 4425 4425 4425 4425 0
548 20250224 113800 0 4425 4425 4425 4425 0
549 20250224 113700 0 4425 4425 4425 4425 0
550 20250224 113600 0 4425 4425 4425 4425 0
551 20250224 113500 0 4425 4425 4425 4425 0
552 20250224 113400 0 4425 4425 4425 4425 0
553 20250224 113300 0 4425 4425 4425 4425 0
554 20250224 113200 0 4425 4425 4425 4425 0
555 20250224 113100 0 4425 4425 4425 4425 0
556 20250224 113000 0 4425 4425 4425 4425 0
557 20250224 112900 0 4425 4425 4425 4425 0
558 20250224 112800 0 4425 4425 4425 4425 0
559 20250224 112700 0 4425 4425 4425 4425 0
560 20250224 112600 0 4425 4425 4425 4425 0
561 20250224 112500 0 4425 4425 4425 4425 0
562 20250224 112400 0 4425 4425 4425 4425 0
563 20250224 112300 0 4425 4425 4425 4425 0
564 20250224 112200 0 4425 4425 4425 4425 0
565 20250224 112100 0 4425 4425 4425 4425 0
566 20250224 112000 0 4425 4425 4425 4425 0
567 20250224 111900 0 4425 4425 4425 4425 0
568 20250224 111800 0 4425 4425 4425 4425 0
569 20250224 111700 0 4425 4425 4425 4425 0
570 20250224 111600 0 4425 4425 4425 4425 0
571 20250224 111500 0 4425 4425 4425 4425 0
572 20250224 111400 0 4425 4425 4425 4425 0
573 20250224 111300 0 4425 4425 4425 4425 0
574 20250224 111200 0 4425 4425 4425 4425 0
575 20250224 111100 0 4425 4425 4425 4425 0
576 20250224 111000 0 4425 4425 4425 4425 0
577 20250224 110900 0 4425 4425 4425 4425 0
578 20250224 110800 0 4425 4425 4425 4425 0
579 20250224 110700 0 4425 4425 4425 4425 0
580 20250224 110600 0 4425 4425 4425 4425 0
581 20250224 110500 0 4425 4425 4425 4425 0
582 20250224 110400 0 4425 4425 4425 4425 0
583 20250224 110300 0 4425 4425 4425 4425 0
584 20250224 110200 0 4425 4425 4425 4425 0
585 20250224 110100 0 4425 4425 4425 4425 0
586 20250224 110000 0 4425 4425 4425 4425 0
587 20250224 105900 0 4425 4425 4425 4425 0
588 20250224 105800 0 4425 4425 4425 4425 0
589 20250224 105700 0 4425 4425 4425 4425 0
590 20250224 105600 0 4425 4425 4425 4425 0
591 20250224 105500 0 4425 4425 4425 4425 0
592 20250224 105400 0 4425 4425 4425 4425 0
593 20250224 105300 0 4425 4425 4425 4425 0
594 20250224 105200 0 4425 4425 4425 4425 0
595 20250224 105100 0 4425 4425 4425 4425 0
596 20250224 105000 0 4425 4425 4425 4425 0
597 20250224 104900 0 4425 4425 4425 4425 0
598 20250224 104800 0 4425 4425 4425 4425 0
599 20250224 104700 0 4425 4425 4425 4425 0
600 20250224 104600 0 4425 4425 4425 4425 0
601 20250224 104500 0 4425 4425 4425 4425 0
602 20250224 104400 0 4425 4425 4425 4425 0
603 20250224 104300 0 4425 4425 4425 4425 0
604 20250224 104200 0 4425 4425 4425 4425 0
605 20250224 104100 0 4425 4425 4425 4425 0
606 20250224 104000 0 4425 4425 4425 4425 0
607 20250224 103900 0 4425 4425 4425 4425 0
608 20250224 103800 0 4425 4425 4425 4425 0
609 20250224 103700 0 4425 4425 4425 4425 0
610 20250224 103600 0 4425 4425 4425 4425 0
611 20250224 103500 0 4425 4425 4425 4425 0
612 20250224 103400 0 4425 4425 4425 4425 0
613 20250224 103300 0 4425 4425 4425 4425 0
614 20250224 103200 0 4425 4425 4425 4425 0
615 20250224 103100 0 4425 4425 4425 4425 0
616 20250224 103000 0 4425 4425 4425 4425 0
617 20250224 102900 0 4425 4425 4425 4425 0
618 20250224 102800 0 4425 4425 4425 4425 0
619 20250224 102700 0 4425 4425 4425 4425 0
620 20250224 102600 0 4425 4425 4425 4425 0
621 20250224 102500 0 4425 4425 4425 4425 0
622 20250224 102400 0 4425 4425 4425 4425 0
623 20250224 102300 0 4425 4425 4425 4425 0
624 20250224 102200 0 4425 4425 4425 4425 0
625 20250224 102100 0 4425 4425 4425 4425 0
626 20250224 102000 0 4425 4425 4425 4425 0
627 20250224 101900 0 4425 4425 4425 4425 0
628 20250224 101800 0 4425 4425 4425 4425 0
629 20250224 101700 0 4425 4425 4425 4425 0
630 20250224 101600 0 4425 4425 4425 4425 0
631 20250224 101500 0 4425 4425 4425 4425 0
632 20250224 101400 0 4425 4425 4425 4425 0
633 20250224 101300 0 4425 4425 4425 4425 0
634 20250224 101200 0 4425 4425 4425 4425 0
635 20250224 101100 0 4425 4425 4425 4425 0
636 20250224 101000 0 4425 4425 4425 4425 0
637 20250224 100900 0 4425 4425 4425 4425 0
638 20250224 100800 0 4425 4425 4425 4425 0
639 20250224 100700 0 4425 4425 4425 4425 0
640 20250224 100600 0 4425 4425 4425 4425 0
641 20250224 100500 0 4425 4425 4425 4425 0
642 20250224 100400 0 4425 4425 4425 4425 0
643 20250224 100300 0 4425 4425 4425 4425 0
644 20250224 100200 0 4425 4425 4425 4425 0
645 20250224 100100 0 4425 4425 4425 4425 0
646 20250224 100000 0 4425 4425 4425 4425 0
647 20250224 095900 0 4425 4425 4425 4425 0
648 20250224 095800 0 4425 4425 4425 4425 0
649 20250224 095700 0 4425 4425 4425 4425 0
650 20250224 095600 0 4425 4425 4425 4425 0
651 20250224 095500 0 4425 4425 4425 4425 0
652 20250224 095400 0 4425 4425 4425 4425 0
653 20250224 095300 0 4425 4425 4425 4425 0
654 20250224 095200 0 4425 4425 4425 4425 0
655 20250224 095100 0 4425 4425 4425 4425 0
656 20250224 095000 0 4425 4425 4425 4425 0
657 20250224 094900 0 4425 4425 4425 4425 0
658 20250224 094800 0 4425 4425 4425 4425 0
659 20250224 094700 0 4425 4425 4425 4425 0
660 20250224 094600 0 4425 4425 4425 4425 0
661 20250224 094500 0 4425 4425 4425 4425 0
662 20250224 094400 0 4425 4425 4425 4425 0
663 20250224 094300 0 4425 4425 4425 4425 0
664 20250224 094200 0 4425 4425 4425 4425 0
665 20250224 094100 0 4425 4425 4425 4425 0
666 20250224 094000 0 4425 4425 4425 4425 0
667 20250224 093900 0 4425 4425 4425 4425 0
668 20250224 093800 0 4425 4425 4425 4425 0
669 20250224 093700 0 4425 4425 4425 4425 0
670 20250224 093600 0 4425 4425 4425 4425 0
671 20250224 093500 0 4425 4425 4425 4425 0
672 20250224 093400 0 4425 4425 4425 4425 0
673 20250224 093300 0 4425 4425 4425 4425 0
674 20250224 093200 0 4425 4425 4425 4425 0
675 20250224 093100 0 4425 4425 4425 4425 0
676 20250224 093000 0 4425 4425 4425 4425 0
677 20250224 092900 0 4425 4425 4425 4425 0
678 20250224 092800 0 4425 4425 4425 4425 0
679 20250224 092700 0 4425 4425 4425 4425 0
680 20250224 092600 0 4425 4425 4425 4425 0
681 20250224 092500 0 4425 4425 4425 4425 0
682 20250224 092400 0 4425 4425 4425 4425 0
683 20250224 092300 0 4425 4425 4425 4425 0
684 20250224 092200 0 4425 4425 4425 4425 0
685 20250224 092100 0 4425 4425 4425 4425 0
686 20250224 092000 0 4425 4425 4425 4425 0
687 20250224 091900 0 4425 4425 4425 4425 0
688 20250224 091800 0 4425 4425 4425 4425 0
689 20250224 091700 0 4425 4425 4425 4425 0
690 20250224 091600 0 4425 4425 4425 4425 0
691 20250224 091500 0 4425 4425 4425 4425 0
692 20250224 091400 0 4425 4425 4425 4425 0
693 20250224 091300 0 4425 4425 4425 4425 0
694 20250224 091200 0 4425 4425 4425 4425 0
695 20250224 091100 0 4425 4425 4425 4425 0
696 20250224 091000 0 4425 4425 4425 4425 0
697 20250224 090900 0 4425 4425 4425 4425 0
698 20250224 090800 0 4425 4425 4425 4425 0
699 20250224 090700 0 4425 4425 4425 4425 0
700 20250224 090600 0 4425 4425 4425 4425 0
701 20250224 090500 0 4425 4425 4425 4425 0
702 20250224 090400 0 4425 4425 4425 4425 0
703 20250224 090300 0 4425 4425 4425 4425 0
704 20250224 090200 0 4425 4425 4425 4425 0
705 20250224 090100 0 4425 4425 4425 4425 0
706 20250224 090000 0 4425 4425 4425 4425 0