ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

706
204210/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,706 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,204400,0,2035,2035,2035,2035,0
20250224,204300,0,2035,2035,2035,2035,0
20250224,204200,0,2035,2035,2035,2035,0
20250224,204100,0,2035,2035,2035,2035,0
20250224,204000,0,2035,2035,2035,2035,0
20250224,203900,0,2035,2035,2035,2035,0
20250224,203800,0,2035,2035,2035,2035,0
20250224,203700,0,2035,2035,2035,2035,0
20250224,203600,0,2035,2035,2035,2035,0
20250224,203500,0,2035,2035,2035,2035,0
20250224,203400,0,2035,2035,2035,2035,0
20250224,203300,0,2035,2035,2035,2035,0
20250224,203200,0,2035,2035,2035,2035,0
20250224,203100,0,2035,2035,2035,2035,0
20250224,203000,0,2035,2035,2035,2035,0
20250224,202900,0,2035,2035,2035,2035,0
20250224,202800,0,2035,2035,2035,2035,0
20250224,202700,0,2035,2035,2035,2035,0
20250224,202600,0,2035,2035,2035,2035,0
20250224,202500,0,2035,2035,2035,2035,0
20250224,202400,0,2035,2035,2035,2035,0
20250224,202300,0,2035,2035,2035,2035,0
20250224,202200,0,2035,2035,2035,2035,0
20250224,202100,0,2035,2035,2035,2035,0
20250224,202000,0,2035,2035,2035,2035,0
20250224,201900,0,2035,2035,2035,2035,0
20250224,201800,0,2035,2035,2035,2035,0
20250224,201700,0,2035,2035,2035,2035,0
20250224,201600,0,2035,2035,2035,2035,0
20250224,201500,0,2035,2035,2035,2035,0
20250224,201400,0,2035,2035,2035,2035,0
20250224,201300,0,2035,2035,2035,2035,0
20250224,201200,0,2035,2035,2035,2035,0
20250224,201100,0,2035,2035,2035,2035,0
20250224,201000,0,2035,2035,2035,2035,0
20250224,200900,0,2035,2035,2035,2035,0
20250224,200800,0,2035,2035,2035,2035,0
20250224,200700,0,2035,2035,2035,2035,0
20250224,200600,0,2035,2035,2035,2035,0
20250224,200500,0,2035,2035,2035,2035,0
20250224,200400,0,2035,2035,2035,2035,0
20250224,200300,0,2035,2035,2035,2035,0
20250224,200200,0,2035,2035,2035,2035,0
20250224,200100,0,2035,2035,2035,2035,0
20250224,200000,0,2035,2035,2035,2035,0
20250224,195900,0,2035,2035,2035,2035,0
20250224,195800,0,2035,2035,2035,2035,0
20250224,195700,0,2035,2035,2035,2035,0
20250224,195600,0,2035,2035,2035,2035,0
20250224,195500,0,2035,2035,2035,2035,0
20250224,195400,0,2035,2035,2035,2035,0
20250224,195300,0,2035,2035,2035,2035,0
20250224,195200,0,2035,2035,2035,2035,0
20250224,195100,0,2035,2035,2035,2035,0
20250224,195000,0,2035,2035,2035,2035,0
20250224,194900,0,2035,2035,2035,2035,0
20250224,194800,0,2035,2035,2035,2035,0
20250224,194700,0,2035,2035,2035,2035,0
20250224,194600,0,2035,2035,2035,2035,0
20250224,194500,0,2035,2035,2035,2035,0
20250224,194400,0,2035,2035,2035,2035,0
20250224,194300,0,2035,2035,2035,2035,0
20250224,194200,0,2035,2035,2035,2035,0
20250224,194100,0,2035,2035,2035,2035,0
20250224,194000,0,2035,2035,2035,2035,0
20250224,193900,0,2035,2035,2035,2035,0
20250224,193800,0,2035,2035,2035,2035,0
20250224,193700,0,2035,2035,2035,2035,0
20250224,193600,0,2035,2035,2035,2035,0
20250224,193500,0,2035,2035,2035,2035,0
20250224,193400,0,2035,2035,2035,2035,0
20250224,193300,0,2035,2035,2035,2035,0
20250224,193200,0,2035,2035,2035,2035,0
20250224,193100,0,2035,2035,2035,2035,0
20250224,193000,0,2035,2035,2035,2035,0
20250224,192900,0,2035,2035,2035,2035,0
20250224,192800,0,2035,2035,2035,2035,0
20250224,192700,0,2035,2035,2035,2035,0
20250224,192600,0,2035,2035,2035,2035,0
20250224,192500,0,2035,2035,2035,2035,0
20250224,192400,0,2035,2035,2035,2035,0
20250224,192300,0,2035,2035,2035,2035,0
20250224,192200,0,2035,2035,2035,2035,0
20250224,192100,0,2035,2035,2035,2035,0
20250224,192000,0,2035,2035,2035,2035,0
20250224,191900,0,2035,2035,2035,2035,0
20250224,191800,0,2035,2035,2035,2035,0
20250224,191700,0,2035,2035,2035,2035,0
20250224,191600,0,2035,2035,2035,2035,0
20250224,191500,0,2035,2035,2035,2035,0
20250224,191400,0,2035,2035,2035,2035,0
20250224,191300,0,2035,2035,2035,2035,0
20250224,191200,0,2035,2035,2035,2035,0
20250224,191100,0,2035,2035,2035,2035,0
20250224,191000,0,2035,2035,2035,2035,0
20250224,190900,0,2035,2035,2035,2035,0
20250224,190800,0,2035,2035,2035,2035,0
20250224,190700,0,2035,2035,2035,2035,0
20250224,190600,0,2035,2035,2035,2035,0
20250224,190500,0,2035,2035,2035,2035,0
20250224,190400,0,2035,2035,2035,2035,0
20250224,190300,0,2035,2035,2035,2035,0
20250224,190200,0,2035,2035,2035,2035,0
20250224,190100,0,2035,2035,2035,2035,0
20250224,190000,0,2035,2035,2035,2035,0
20250224,185900,0,2035,2035,2035,2035,0
20250224,185800,0,2035,2035,2035,2035,0
20250224,185700,0,2035,2035,2035,2035,0
20250224,185600,0,2035,2035,2035,2035,0
20250224,185500,0,2035,2035,2035,2035,0
20250224,185400,0,2035,2035,2035,2035,0
20250224,185300,0,2035,2035,2035,2035,0
20250224,185200,0,2035,2035,2035,2035,0
20250224,185100,0,2035,2035,2035,2035,0
20250224,185000,0,2035,2035,2035,2035,0
20250224,184900,0,2035,2035,2035,2035,0
20250224,184800,0,2035,2035,2035,2035,0
20250224,184700,0,2035,2035,2035,2035,0
20250224,184600,0,2035,2035,2035,2035,0
20250224,184500,0,2035,2035,2035,2035,0
20250224,184400,0,2035,2035,2035,2035,0
20250224,184300,0,2035,2035,2035,2035,0
20250224,184200,0,2035,2035,2035,2035,0
20250224,184100,0,2035,2035,2035,2035,0
20250224,184000,0,2035,2035,2035,2035,0
20250224,183900,0,2035,2035,2035,2035,0
20250224,183800,0,2035,2035,2035,2035,0
20250224,183700,0,2035,2035,2035,2035,0
20250224,183600,0,2035,2035,2035,2035,0
20250224,183500,0,2035,2035,2035,2035,0
20250224,183400,0,2035,2035,2035,2035,0
20250224,183300,0,2035,2035,2035,2035,0
20250224,183200,0,2035,2035,2035,2035,0
20250224,183100,0,2035,2035,2035,2035,0
20250224,183000,0,2035,2035,2035,2035,0
20250224,182900,0,2035,2035,2035,2035,0
20250224,182800,0,2035,2035,2035,2035,0
20250224,182700,0,2035,2035,2035,2035,0
20250224,182600,0,2035,2035,2035,2035,0
20250224,182500,0,2035,2035,2035,2035,0
20250224,182400,0,2035,2035,2035,2035,0
20250224,182300,0,2035,2035,2035,2035,0
20250224,182200,0,2035,2035,2035,2035,0
20250224,182100,0,2035,2035,2035,2035,0
20250224,182000,0,2035,2035,2035,2035,0
20250224,181900,0,2035,2035,2035,2035,0
20250224,181800,0,2035,2035,2035,2035,0
20250224,181700,0,2035,2035,2035,2035,0
20250224,181600,0,2035,2035,2035,2035,0
20250224,181500,0,2035,2035,2035,2035,0
20250224,181400,0,2035,2035,2035,2035,0
20250224,181300,0,2035,2035,2035,2035,0
20250224,181200,0,2035,2035,2035,2035,0
20250224,181100,0,2035,2035,2035,2035,0
20250224,181000,0,2035,2035,2035,2035,0
20250224,180900,0,2035,2035,2035,2035,0
20250224,180800,0,2035,2035,2035,2035,0
20250224,180700,0,2035,2035,2035,2035,0
20250224,180600,0,2035,2035,2035,2035,0
20250224,180500,0,2035,2035,2035,2035,0
20250224,180400,0,2035,2035,2035,2035,0
20250224,180300,0,2035,2035,2035,2035,0
20250224,180200,0,2035,2035,2035,2035,0
20250224,180100,0,2035,2035,2035,2035,0
20250224,180000,0,2035,2035,2035,2035,0
20250224,175900,0,2035,2035,2035,2035,0
20250224,175800,0,2035,2035,2035,2035,0
20250224,175700,0,2035,2035,2035,2035,0
20250224,175600,0,2035,2035,2035,2035,0
20250224,175500,0,2035,2035,2035,2035,0
20250224,175400,0,2035,2035,2035,2035,0
20250224,175300,0,2035,2035,2035,2035,0
20250224,175200,0,2035,2035,2035,2035,0
20250224,175100,0,2035,2035,2035,2035,0
20250224,175000,0,2035,2035,2035,2035,0
20250224,174900,0,2035,2035,2035,2035,0
20250224,174800,0,2035,2035,2035,2035,0
20250224,174700,0,2035,2035,2035,2035,0
20250224,174600,0,2035,2035,2035,2035,0
20250224,174500,0,2035,2035,2035,2035,0
20250224,174400,0,2035,2035,2035,2035,0
20250224,174300,0,2035,2035,2035,2035,0
20250224,174200,0,2035,2035,2035,2035,0
20250224,174100,0,2035,2035,2035,2035,0
20250224,174000,0,2035,2035,2035,2035,0
20250224,173900,0,2035,2035,2035,2035,0
20250224,173800,0,2035,2035,2035,2035,0
20250224,173700,0,2035,2035,2035,2035,0
20250224,173600,0,2035,2035,2035,2035,0
20250224,173500,0,2035,2035,2035,2035,0
20250224,173400,0,2035,2035,2035,2035,0
20250224,173300,0,2035,2035,2035,2035,0
20250224,173200,0,2035,2035,2035,2035,0
20250224,173100,0,2035,2035,2035,2035,0
20250224,173000,0,2035,2035,2035,2035,0
20250224,172900,0,2035,2035,2035,2035,0
20250224,172800,0,2035,2035,2035,2035,0
20250224,172700,0,2035,2035,2035,2035,0
20250224,172600,0,2035,2035,2035,2035,0
20250224,172500,0,2035,2035,2035,2035,0
20250224,172400,0,2035,2035,2035,2035,0
20250224,172300,0,2035,2035,2035,2035,0
20250224,172200,0,2035,2035,2035,2035,0
20250224,172100,0,2035,2035,2035,2035,0
20250224,172000,0,2035,2035,2035,2035,0
20250224,171900,0,2035,2035,2035,2035,0
20250224,171800,0,2035,2035,2035,2035,0
20250224,171700,0,2035,2035,2035,2035,0
20250224,171600,0,2035,2035,2035,2035,0
20250224,171500,0,2035,2035,2035,2035,0
20250224,171400,0,2035,2035,2035,2035,0
20250224,171300,0,2035,2035,2035,2035,0
20250224,171200,0,2035,2035,2035,2035,0
20250224,171100,0,2035,2035,2035,2035,0
20250224,171000,0,2035,2035,2035,2035,0
20250224,170900,0,2035,2035,2035,2035,0
20250224,170800,0,2035,2035,2035,2035,0
20250224,170700,0,2035,2035,2035,2035,0
20250224,170600,0,2035,2035,2035,2035,0
20250224,170500,0,2035,2035,2035,2035,0
20250224,170400,0,2035,2035,2035,2035,0
20250224,170300,0,2035,2035,2035,2035,0
20250224,170200,0,2035,2035,2035,2035,0
20250224,170100,0,2035,2035,2035,2035,0
20250224,170000,0,2035,2035,2035,2035,0
20250224,165900,0,2035,2035,2035,2035,0
20250224,165800,0,2035,2035,2035,2035,0
20250224,165700,0,2035,2035,2035,2035,0
20250224,165600,0,2035,2035,2035,2035,0
20250224,165500,0,2035,2035,2035,2035,0
20250224,165400,0,2035,2035,2035,2035,0
20250224,165300,0,2035,2035,2035,2035,0
20250224,165200,0,2035,2035,2035,2035,0
20250224,165100,0,2035,2035,2035,2035,0
20250224,165000,0,2035,2035,2035,2035,0
20250224,164900,0,2035,2035,2035,2035,0
20250224,164800,0,2035,2035,2035,2035,0
20250224,164700,0,2035,2035,2035,2035,0
20250224,164600,0,2035,2035,2035,2035,0
20250224,164500,0,2035,2035,2035,2035,0
20250224,164400,0,2035,2035,2035,2035,0
20250224,164300,0,2035,2035,2035,2035,0
20250224,164200,0,2035,2035,2035,2035,0
20250224,164100,0,2035,2035,2035,2035,0
20250224,164000,0,2035,2035,2035,2035,0
20250224,163900,0,2035,2035,2035,2035,0
20250224,163800,0,2035,2035,2035,2035,0
20250224,163700,0,2035,2035,2035,2035,0
20250224,163600,0,2035,2035,2035,2035,0
20250224,163500,0,2035,2035,2035,2035,0
20250224,163400,0,2035,2035,2035,2035,0
20250224,163300,0,2035,2035,2035,2035,0
20250224,163200,0,2035,2035,2035,2035,0
20250224,163100,0,2035,2035,2035,2035,0
20250224,163000,0,2035,2035,2035,2035,0
20250224,162900,0,2035,2035,2035,2035,0
20250224,162800,0,2035,2035,2035,2035,0
20250224,162700,0,2035,2035,2035,2035,0
20250224,162600,0,2035,2035,2035,2035,0
20250224,162500,0,2035,2035,2035,2035,0
20250224,162400,0,2035,2035,2035,2035,0
20250224,162300,0,2035,2035,2035,2035,0
20250224,162200,0,2035,2035,2035,2035,0
20250224,162100,0,2035,2035,2035,2035,0
20250224,162000,0,2035,2035,2035,2035,0
20250224,161900,0,2035,2035,2035,2035,0
20250224,161800,0,2035,2035,2035,2035,0
20250224,161700,0,2035,2035,2035,2035,0
20250224,161600,0,2035,2035,2035,2035,0
20250224,161500,0,2035,2035,2035,2035,0
20250224,161400,0,2035,2035,2035,2035,0
20250224,161300,0,2035,2035,2035,2035,0
20250224,161200,0,2035,2035,2035,2035,0
20250224,161100,0,2035,2035,2035,2035,0
20250224,161000,0,2035,2035,2035,2035,0
20250224,160900,0,2035,2035,2035,2035,0
20250224,160800,0,2035,2035,2035,2035,0
20250224,160700,0,2035,2035,2035,2035,0
20250224,160600,0,2035,2035,2035,2035,0
20250224,160500,0,2035,2035,2035,2035,0
20250224,160400,0,2035,2035,2035,2035,0
20250224,160300,0,2035,2035,2035,2035,0
20250224,160200,0,2035,2035,2035,2035,0
20250224,160100,0,2035,2035,2035,2035,0
20250224,160000,0,2035,2035,2035,2035,0
20250224,155900,0,2035,2035,2035,2035,0
20250224,155800,0,2035,2035,2035,2035,0
20250224,155700,0,2035,2035,2035,2035,0
20250224,155600,0,2035,2035,2035,2035,0
20250224,155500,0,2035,2035,2035,2035,0
20250224,155400,0,2035,2035,2035,2035,0
20250224,155300,0,2035,2035,2035,2035,0
20250224,155200,0,2035,2035,2035,2035,0
20250224,155100,0,2035,2035,2035,2035,0
20250224,155000,0,2035,2035,2035,2035,0
20250224,154900,0,2035,2035,2035,2035,0
20250224,154800,0,2035,2035,2035,2035,0
20250224,154700,0,2035,2035,2035,2035,0
20250224,154600,0,2035,2035,2035,2035,0
20250224,154500,0,2035,2035,2035,2035,0
20250224,154400,0,2035,2035,2035,2035,0
20250224,154300,0,2035,2035,2035,2035,0
20250224,154200,0,2035,2035,2035,2035,0
20250224,154100,0,2035,2035,2035,2035,0
20250224,154000,0,2035,2035,2035,2035,0
20250224,153900,0,2035,2035,2035,2035,0
20250224,153800,0,2035,2035,2035,2035,0
20250224,153700,0,2035,2035,2035,2035,0
20250224,153600,0,2035,2035,2035,2035,0
20250224,153500,0,2035,2035,2035,2035,0
20250224,153400,0,2035,2035,2035,2035,0
20250224,153300,0,2035,2035,2035,2035,0
20250224,153200,0,2035,2035,2035,2035,0
20250224,153100,0,2035,2035,2035,2035,0
20250224,153000,0,2035,2035,2035,2035,0
20250224,152900,0,2035,2035,2035,2035,0
20250224,152800,0,2035,2035,2035,2035,0
20250224,152700,0,2035,2035,2035,2035,0
20250224,152600,0,2035,2035,2035,2035,0
20250224,152500,0,2035,2035,2035,2035,0
20250224,152400,0,2035,2035,2035,2035,0
20250224,152300,0,2035,2035,2035,2035,0
20250224,152200,0,2035,2035,2035,2035,0
20250224,152100,0,2035,2035,2035,2035,0
20250224,152000,0,2035,2035,2035,2035,0
20250224,151900,0,2035,2035,2035,2035,0
20250224,151800,0,2035,2035,2035,2035,0
20250224,151700,0,2035,2035,2035,2035,0
20250224,151600,0,2035,2035,2035,2035,0
20250224,151500,0,2035,2035,2035,2035,0
20250224,151400,0,2035,2035,2035,2035,0
20250224,151300,0,2035,2035,2035,2035,0
20250224,151200,0,2035,2035,2035,2035,0
20250224,151100,0,2035,2035,2035,2035,0
20250224,151000,0,2035,2035,2035,2035,0
20250224,150900,0,2035,2035,2035,2035,0
20250224,150800,0,2035,2035,2035,2035,0
20250224,150700,0,2035,2035,2035,2035,0
20250224,150600,0,2035,2035,2035,2035,0
20250224,150500,0,2035,2035,2035,2035,0
20250224,150400,0,2035,2035,2035,2035,0
20250224,150300,0,2035,2035,2035,2035,0
20250224,150200,0,2035,2035,2035,2035,0
20250224,150100,0,2035,2035,2035,2035,0
20250224,150000,0,2035,2035,2035,2035,0
20250224,145900,0,2035,2035,2035,2035,0
20250224,145800,0,2035,2035,2035,2035,0
20250224,145700,0,2035,2035,2035,2035,0
20250224,145600,0,2035,2035,2035,2035,0
20250224,145500,0,2035,2035,2035,2035,0
20250224,145400,0,2035,2035,2035,2035,0
20250224,145300,0,2035,2035,2035,2035,0
20250224,145200,0,2035,2035,2035,2035,0
20250224,145100,0,2035,2035,2035,2035,0
20250224,145000,0,2035,2035,2035,2035,0
20250224,144900,0,2035,2035,2035,2035,0
20250224,144800,0,2035,2035,2035,2035,0
20250224,144700,0,2035,2035,2035,2035,0
20250224,144600,0,2035,2035,2035,2035,0
20250224,144500,0,2035,2035,2035,2035,0
20250224,144400,0,2035,2035,2035,2035,0
20250224,144300,0,2035,2035,2035,2035,0
20250224,144200,0,2035,2035,2035,2035,0
20250224,144100,0,2035,2035,2035,2035,0
20250224,144000,0,2035,2035,2035,2035,0
20250224,143900,0,2035,2035,2035,2035,0
20250224,143800,0,2035,2035,2035,2035,0
20250224,143700,0,2035,2035,2035,2035,0
20250224,143600,0,2035,2035,2035,2035,0
20250224,143500,0,2035,2035,2035,2035,0
20250224,143400,0,2035,2035,2035,2035,0
20250224,143300,0,2035,2035,2035,2035,0
20250224,143200,0,2035,2035,2035,2035,0
20250224,143100,0,2035,2035,2035,2035,0
20250224,143000,0,2035,2035,2035,2035,0
20250224,142900,0,2035,2035,2035,2035,0
20250224,142800,0,2035,2035,2035,2035,0
20250224,142700,0,2035,2035,2035,2035,0
20250224,142600,0,2035,2035,2035,2035,0
20250224,142500,0,2035,2035,2035,2035,0
20250224,142400,0,2035,2035,2035,2035,0
20250224,142300,0,2035,2035,2035,2035,0
20250224,142200,0,2035,2035,2035,2035,0
20250224,142100,0,2035,2035,2035,2035,0
20250224,142000,0,2035,2035,2035,2035,0
20250224,141900,0,2035,2035,2035,2035,0
20250224,141800,0,2035,2035,2035,2035,0
20250224,141700,0,2035,2035,2035,2035,0
20250224,141600,0,2035,2035,2035,2035,0
20250224,141500,0,2035,2035,2035,2035,0
20250224,141400,0,2035,2035,2035,2035,0
20250224,141300,0,2035,2035,2035,2035,0
20250224,141200,0,2035,2035,2035,2035,0
20250224,141100,0,2035,2035,2035,2035,0
20250224,141000,0,2035,2035,2035,2035,0
20250224,140900,0,2035,2035,2035,2035,0
20250224,140800,0,2035,2035,2035,2035,0
20250224,140700,0,2035,2035,2035,2035,0
20250224,140600,0,2035,2035,2035,2035,0
20250224,140500,0,2035,2035,2035,2035,0
20250224,140400,0,2035,2035,2035,2035,0
20250224,140300,0,2035,2035,2035,2035,0
20250224,140200,0,2035,2035,2035,2035,0
20250224,140100,0,2035,2035,2035,2035,0
20250224,140000,0,2035,2035,2035,2035,0
20250224,135900,0,2035,2035,2035,2035,0
20250224,135800,0,2035,2035,2035,2035,0
20250224,135700,0,2035,2035,2035,2035,0
20250224,135600,0,2035,2035,2035,2035,0
20250224,135500,0,2035,2035,2035,2035,0
20250224,135400,0,2035,2035,2035,2035,0
20250224,135300,0,2035,2035,2035,2035,0
20250224,135200,0,2035,2035,2035,2035,0
20250224,135100,0,2035,2035,2035,2035,0
20250224,135000,0,2035,2035,2035,2035,0
20250224,134900,0,2035,2035,2035,2035,0
20250224,134800,0,2035,2035,2035,2035,0
20250224,134700,0,2035,2035,2035,2035,0
20250224,134600,0,2035,2035,2035,2035,0
20250224,134500,0,2035,2035,2035,2035,0
20250224,134400,0,2035,2035,2035,2035,0
20250224,134300,0,2035,2035,2035,2035,0
20250224,134200,0,2035,2035,2035,2035,0
20250224,134100,0,2035,2035,2035,2035,0
20250224,134000,0,2035,2035,2035,2035,0
20250224,133900,0,2035,2035,2035,2035,0
20250224,133800,0,2035,2035,2035,2035,0
20250224,133700,0,2035,2035,2035,2035,0
20250224,133600,0,2035,2035,2035,2035,0
20250224,133500,0,2035,2035,2035,2035,0
20250224,133400,0,2035,2035,2035,2035,0
20250224,133300,0,2035,2035,2035,2035,0
20250224,133200,0,2035,2035,2035,2035,0
20250224,133100,0,2035,2035,2035,2035,0
20250224,133000,0,2035,2035,2035,2035,0
20250224,132900,0,2035,2035,2035,2035,0
20250224,132800,0,2035,2035,2035,2035,0
20250224,132700,0,2035,2035,2035,2035,0
20250224,132600,0,2035,2035,2035,2035,0
20250224,132500,0,2035,2035,2035,2035,0
20250224,132400,0,2035,2035,2035,2035,0
20250224,132300,0,2035,2035,2035,2035,0
20250224,132200,0,2035,2035,2035,2035,0
20250224,132100,0,2035,2035,2035,2035,0
20250224,132000,0,2035,2035,2035,2035,0
20250224,131900,0,2035,2035,2035,2035,0
20250224,131800,0,2035,2035,2035,2035,0
20250224,131700,0,2035,2035,2035,2035,0
20250224,131600,0,2035,2035,2035,2035,0
20250224,131500,0,2035,2035,2035,2035,0
20250224,131400,0,2035,2035,2035,2035,0
20250224,131300,0,2035,2035,2035,2035,0
20250224,131200,0,2035,2035,2035,2035,0
20250224,131100,0,2035,2035,2035,2035,0
20250224,131000,0,2035,2035,2035,2035,0
20250224,130900,0,2035,2035,2035,2035,0
20250224,130800,0,2035,2035,2035,2035,0
20250224,130700,0,2035,2035,2035,2035,0
20250224,130600,0,2035,2035,2035,2035,0
20250224,130500,0,2035,2035,2035,2035,0
20250224,130400,0,2035,2035,2035,2035,0
20250224,130300,0,2035,2035,2035,2035,0
20250224,130200,0,2035,2035,2035,2035,0
20250224,130100,0,2035,2035,2035,2035,0
20250224,130000,0,2035,2035,2035,2035,0
20250224,125900,0,2035,2035,2035,2035,0
20250224,125800,0,2035,2035,2035,2035,0
20250224,125700,0,2035,2035,2035,2035,0
20250224,125600,0,2035,2035,2035,2035,0
20250224,125500,0,2035,2035,2035,2035,0
20250224,125400,0,2035,2035,2035,2035,0
20250224,125300,0,2035,2035,2035,2035,0
20250224,125200,0,2035,2035,2035,2035,0
20250224,125100,0,2035,2035,2035,2035,0
20250224,125000,0,2035,2035,2035,2035,0
20250224,124900,0,2035,2035,2035,2035,0
20250224,124800,0,2035,2035,2035,2035,0
20250224,124700,0,2035,2035,2035,2035,0
20250224,124600,0,2035,2035,2035,2035,0
20250224,124500,0,2035,2035,2035,2035,0
20250224,124400,0,2035,2035,2035,2035,0
20250224,124300,0,2035,2035,2035,2035,0
20250224,124200,0,2035,2035,2035,2035,0
20250224,124100,0,2035,2035,2035,2035,0
20250224,124000,0,2035,2035,2035,2035,0
20250224,123900,0,2035,2035,2035,2035,0
20250224,123800,0,2035,2035,2035,2035,0
20250224,123700,0,2035,2035,2035,2035,0
20250224,123600,0,2035,2035,2035,2035,0
20250224,123500,0,2035,2035,2035,2035,0
20250224,123400,0,2035,2035,2035,2035,0
20250224,123300,0,2035,2035,2035,2035,0
20250224,123200,0,2035,2035,2035,2035,0
20250224,123100,0,2035,2035,2035,2035,0
20250224,123000,0,2035,2035,2035,2035,0
20250224,122900,0,2035,2035,2035,2035,0
20250224,122800,0,2035,2035,2035,2035,0
20250224,122700,0,2035,2035,2035,2035,0
20250224,122600,0,2035,2035,2035,2035,0
20250224,122500,0,2035,2035,2035,2035,0
20250224,122400,0,2035,2035,2035,2035,0
20250224,122300,0,2035,2035,2035,2035,0
20250224,122200,0,2035,2035,2035,2035,0
20250224,122100,0,2035,2035,2035,2035,0
20250224,122000,0,2035,2035,2035,2035,0
20250224,121900,0,2035,2035,2035,2035,0
20250224,121800,0,2035,2035,2035,2035,0
20250224,121700,0,2035,2035,2035,2035,0
20250224,121600,0,2035,2035,2035,2035,0
20250224,121500,0,2035,2035,2035,2035,0
20250224,121400,0,2035,2035,2035,2035,0
20250224,121300,0,2035,2035,2035,2035,0
20250224,121200,0,2035,2035,2035,2035,0
20250224,121100,0,2035,2035,2035,2035,0
20250224,121000,0,2035,2035,2035,2035,0
20250224,120900,0,2035,2035,2035,2035,0
20250224,120800,0,2035,2035,2035,2035,0
20250224,120700,0,2035,2035,2035,2035,0
20250224,120600,0,2035,2035,2035,2035,0
20250224,120500,0,2035,2035,2035,2035,0
20250224,120400,0,2035,2035,2035,2035,0
20250224,120300,0,2035,2035,2035,2035,0
20250224,120200,0,2035,2035,2035,2035,0
20250224,120100,0,2035,2035,2035,2035,0
20250224,120000,0,2035,2035,2035,2035,0
20250224,115900,0,2035,2035,2035,2035,0
20250224,115800,0,2035,2035,2035,2035,0
20250224,115700,0,2035,2035,2035,2035,0
20250224,115600,0,2035,2035,2035,2035,0
20250224,115500,0,2035,2035,2035,2035,0
20250224,115400,0,2035,2035,2035,2035,0
20250224,115300,0,2035,2035,2035,2035,0
20250224,115200,0,2035,2035,2035,2035,0
20250224,115100,0,2035,2035,2035,2035,0
20250224,115000,0,2035,2035,2035,2035,0
20250224,114900,0,2035,2035,2035,2035,0
20250224,114800,0,2035,2035,2035,2035,0
20250224,114700,0,2035,2035,2035,2035,0
20250224,114600,0,2035,2035,2035,2035,0
20250224,114500,0,2035,2035,2035,2035,0
20250224,114400,0,2035,2035,2035,2035,0
20250224,114300,0,2035,2035,2035,2035,0
20250224,114200,0,2035,2035,2035,2035,0
20250224,114100,0,2035,2035,2035,2035,0
20250224,114000,0,2035,2035,2035,2035,0
20250224,113900,0,2035,2035,2035,2035,0
20250224,113800,0,2035,2035,2035,2035,0
20250224,113700,0,2035,2035,2035,2035,0
20250224,113600,0,2035,2035,2035,2035,0
20250224,113500,0,2035,2035,2035,2035,0
20250224,113400,0,2035,2035,2035,2035,0
20250224,113300,0,2035,2035,2035,2035,0
20250224,113200,0,2035,2035,2035,2035,0
20250224,113100,0,2035,2035,2035,2035,0
20250224,113000,0,2035,2035,2035,2035,0
20250224,112900,0,2035,2035,2035,2035,0
20250224,112800,0,2035,2035,2035,2035,0
20250224,112700,0,2035,2035,2035,2035,0
20250224,112600,0,2035,2035,2035,2035,0
20250224,112500,0,2035,2035,2035,2035,0
20250224,112400,0,2035,2035,2035,2035,0
20250224,112300,0,2035,2035,2035,2035,0
20250224,112200,0,2035,2035,2035,2035,0
20250224,112100,0,2035,2035,2035,2035,0
20250224,112000,0,2035,2035,2035,2035,0
20250224,111900,0,2035,2035,2035,2035,0
20250224,111800,0,2035,2035,2035,2035,0
20250224,111700,0,2035,2035,2035,2035,0
20250224,111600,0,2035,2035,2035,2035,0
20250224,111500,0,2035,2035,2035,2035,0
20250224,111400,0,2035,2035,2035,2035,0
20250224,111300,0,2035,2035,2035,2035,0
20250224,111200,0,2035,2035,2035,2035,0
20250224,111100,0,2035,2035,2035,2035,0
20250224,111000,0,2035,2035,2035,2035,0
20250224,110900,0,2035,2035,2035,2035,0
20250224,110800,0,2035,2035,2035,2035,0
20250224,110700,0,2035,2035,2035,2035,0
20250224,110600,0,2035,2035,2035,2035,0
20250224,110500,0,2035,2035,2035,2035,0
20250224,110400,0,2035,2035,2035,2035,0
20250224,110300,0,2035,2035,2035,2035,0
20250224,110200,0,2035,2035,2035,2035,0
20250224,110100,0,2035,2035,2035,2035,0
20250224,110000,0,2035,2035,2035,2035,0
20250224,105900,0,2035,2035,2035,2035,0
20250224,105800,0,2035,2035,2035,2035,0
20250224,105700,0,2035,2035,2035,2035,0
20250224,105600,0,2035,2035,2035,2035,0
20250224,105500,0,2035,2035,2035,2035,0
20250224,105400,0,2035,2035,2035,2035,0
20250224,105300,0,2035,2035,2035,2035,0
20250224,105200,0,2035,2035,2035,2035,0
20250224,105100,0,2035,2035,2035,2035,0
20250224,105000,0,2035,2035,2035,2035,0
20250224,104900,0,2035,2035,2035,2035,0
20250224,104800,0,2035,2035,2035,2035,0
20250224,104700,0,2035,2035,2035,2035,0
20250224,104600,0,2035,2035,2035,2035,0
20250224,104500,0,2035,2035,2035,2035,0
20250224,104400,0,2035,2035,2035,2035,0
20250224,104300,0,2035,2035,2035,2035,0
20250224,104200,0,2035,2035,2035,2035,0
20250224,104100,0,2035,2035,2035,2035,0
20250224,104000,0,2035,2035,2035,2035,0
20250224,103900,0,2035,2035,2035,2035,0
20250224,103800,0,2035,2035,2035,2035,0
20250224,103700,0,2035,2035,2035,2035,0
20250224,103600,0,2035,2035,2035,2035,0
20250224,103500,0,2035,2035,2035,2035,0
20250224,103400,0,2035,2035,2035,2035,0
20250224,103300,0,2035,2035,2035,2035,0
20250224,103200,0,2035,2035,2035,2035,0
20250224,103100,0,2035,2035,2035,2035,0
20250224,103000,0,2035,2035,2035,2035,0
20250224,102900,0,2035,2035,2035,2035,0
20250224,102800,0,2035,2035,2035,2035,0
20250224,102700,0,2035,2035,2035,2035,0
20250224,102600,0,2035,2035,2035,2035,0
20250224,102500,0,2035,2035,2035,2035,0
20250224,102400,0,2035,2035,2035,2035,0
20250224,102300,0,2035,2035,2035,2035,0
20250224,102200,0,2035,2035,2035,2035,0
20250224,102100,0,2035,2035,2035,2035,0
20250224,102000,0,2035,2035,2035,2035,0
20250224,101900,0,2035,2035,2035,2035,0
20250224,101800,0,2035,2035,2035,2035,0
20250224,101700,0,2035,2035,2035,2035,0
20250224,101600,0,2035,2035,2035,2035,0
20250224,101500,0,2035,2035,2035,2035,0
20250224,101400,0,2035,2035,2035,2035,0
20250224,101300,0,2035,2035,2035,2035,0
20250224,101200,0,2035,2035,2035,2035,0
20250224,101100,0,2035,2035,2035,2035,0
20250224,101000,0,2035,2035,2035,2035,0
20250224,100900,0,2035,2035,2035,2035,0
20250224,100800,0,2035,2035,2035,2035,0
20250224,100700,0,2035,2035,2035,2035,0
20250224,100600,0,2035,2035,2035,2035,0
20250224,100500,0,2035,2035,2035,2035,0
20250224,100400,0,2035,2035,2035,2035,0
20250224,100300,0,2035,2035,2035,2035,0
20250224,100200,0,2035,2035,2035,2035,0
20250224,100100,0,2035,2035,2035,2035,0
20250224,100000,0,2035,2035,2035,2035,0
20250224,095900,0,2035,2035,2035,2035,0
20250224,095800,0,2035,2035,2035,2035,0
20250224,095700,0,2035,2035,2035,2035,0
20250224,095600,0,2035,2035,2035,2035,0
20250224,095500,0,2035,2035,2035,2035,0
20250224,095400,0,2035,2035,2035,2035,0
20250224,095300,0,2035,2035,2035,2035,0
20250224,095200,0,2035,2035,2035,2035,0
20250224,095100,0,2035,2035,2035,2035,0
20250224,095000,0,2035,2035,2035,2035,0
20250224,094900,0,2035,2035,2035,2035,0
20250224,094800,0,2035,2035,2035,2035,0
20250224,094700,0,2035,2035,2035,2035,0
20250224,094600,0,2035,2035,2035,2035,0
20250224,094500,0,2035,2035,2035,2035,0
20250224,094400,0,2035,2035,2035,2035,0
20250224,094300,0,2035,2035,2035,2035,0
20250224,094200,0,2035,2035,2035,2035,0
20250224,094100,0,2035,2035,2035,2035,0
20250224,094000,0,2035,2035,2035,2035,0
20250224,093900,0,2035,2035,2035,2035,0
20250224,093800,0,2035,2035,2035,2035,0
20250224,093700,0,2035,2035,2035,2035,0
20250224,093600,0,2035,2035,2035,2035,0
20250224,093500,0,2035,2035,2035,2035,0
20250224,093400,0,2035,2035,2035,2035,0
20250224,093300,0,2035,2035,2035,2035,0
20250224,093200,0,2035,2035,2035,2035,0
20250224,093100,0,2035,2035,2035,2035,0
20250224,093000,0,2035,2035,2035,2035,0
20250224,092900,0,2035,2035,2035,2035,0
20250224,092800,0,2035,2035,2035,2035,0
20250224,092700,0,2035,2035,2035,2035,0
20250224,092600,0,2035,2035,2035,2035,0
20250224,092500,0,2035,2035,2035,2035,0
20250224,092400,0,2035,2035,2035,2035,0
20250224,092300,0,2035,2035,2035,2035,0
20250224,092200,0,2035,2035,2035,2035,0
20250224,092100,0,2035,2035,2035,2035,0
20250224,092000,0,2035,2035,2035,2035,0
20250224,091900,0,2035,2035,2035,2035,0
20250224,091800,0,2035,2035,2035,2035,0
20250224,091700,0,2035,2035,2035,2035,0
20250224,091600,0,2035,2035,2035,2035,0
20250224,091500,0,2035,2035,2035,2035,0
20250224,091400,0,2035,2035,2035,2035,0
20250224,091300,0,2035,2035,2035,2035,0
20250224,091200,0,2035,2035,2035,2035,0
20250224,091100,0,2035,2035,2035,2035,0
20250224,091000,0,2035,2035,2035,2035,0
20250224,090900,0,2035,2035,2035,2035,0
20250224,090800,0,2035,2035,2035,2035,0
20250224,090700,0,2035,2035,2035,2035,0
20250224,090600,0,2035,2035,2035,2035,0
20250224,090500,0,2035,2035,2035,2035,0
20250224,090400,0,2035,2035,2035,2035,0
20250224,090300,0,2035,2035,2035,2035,0
20250224,090200,0,2035,2035,2035,2035,0
20250224,090100,0,2035,2035,2035,2035,0
20250224,090000,0,2035,2035,2035,2035,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 204400 0 2035 2035 2035 2035 0
3 20250224 204300 0 2035 2035 2035 2035 0
4 20250224 204200 0 2035 2035 2035 2035 0
5 20250224 204100 0 2035 2035 2035 2035 0
6 20250224 204000 0 2035 2035 2035 2035 0
7 20250224 203900 0 2035 2035 2035 2035 0
8 20250224 203800 0 2035 2035 2035 2035 0
9 20250224 203700 0 2035 2035 2035 2035 0
10 20250224 203600 0 2035 2035 2035 2035 0
11 20250224 203500 0 2035 2035 2035 2035 0
12 20250224 203400 0 2035 2035 2035 2035 0
13 20250224 203300 0 2035 2035 2035 2035 0
14 20250224 203200 0 2035 2035 2035 2035 0
15 20250224 203100 0 2035 2035 2035 2035 0
16 20250224 203000 0 2035 2035 2035 2035 0
17 20250224 202900 0 2035 2035 2035 2035 0
18 20250224 202800 0 2035 2035 2035 2035 0
19 20250224 202700 0 2035 2035 2035 2035 0
20 20250224 202600 0 2035 2035 2035 2035 0
21 20250224 202500 0 2035 2035 2035 2035 0
22 20250224 202400 0 2035 2035 2035 2035 0
23 20250224 202300 0 2035 2035 2035 2035 0
24 20250224 202200 0 2035 2035 2035 2035 0
25 20250224 202100 0 2035 2035 2035 2035 0
26 20250224 202000 0 2035 2035 2035 2035 0
27 20250224 201900 0 2035 2035 2035 2035 0
28 20250224 201800 0 2035 2035 2035 2035 0
29 20250224 201700 0 2035 2035 2035 2035 0
30 20250224 201600 0 2035 2035 2035 2035 0
31 20250224 201500 0 2035 2035 2035 2035 0
32 20250224 201400 0 2035 2035 2035 2035 0
33 20250224 201300 0 2035 2035 2035 2035 0
34 20250224 201200 0 2035 2035 2035 2035 0
35 20250224 201100 0 2035 2035 2035 2035 0
36 20250224 201000 0 2035 2035 2035 2035 0
37 20250224 200900 0 2035 2035 2035 2035 0
38 20250224 200800 0 2035 2035 2035 2035 0
39 20250224 200700 0 2035 2035 2035 2035 0
40 20250224 200600 0 2035 2035 2035 2035 0
41 20250224 200500 0 2035 2035 2035 2035 0
42 20250224 200400 0 2035 2035 2035 2035 0
43 20250224 200300 0 2035 2035 2035 2035 0
44 20250224 200200 0 2035 2035 2035 2035 0
45 20250224 200100 0 2035 2035 2035 2035 0
46 20250224 200000 0 2035 2035 2035 2035 0
47 20250224 195900 0 2035 2035 2035 2035 0
48 20250224 195800 0 2035 2035 2035 2035 0
49 20250224 195700 0 2035 2035 2035 2035 0
50 20250224 195600 0 2035 2035 2035 2035 0
51 20250224 195500 0 2035 2035 2035 2035 0
52 20250224 195400 0 2035 2035 2035 2035 0
53 20250224 195300 0 2035 2035 2035 2035 0
54 20250224 195200 0 2035 2035 2035 2035 0
55 20250224 195100 0 2035 2035 2035 2035 0
56 20250224 195000 0 2035 2035 2035 2035 0
57 20250224 194900 0 2035 2035 2035 2035 0
58 20250224 194800 0 2035 2035 2035 2035 0
59 20250224 194700 0 2035 2035 2035 2035 0
60 20250224 194600 0 2035 2035 2035 2035 0
61 20250224 194500 0 2035 2035 2035 2035 0
62 20250224 194400 0 2035 2035 2035 2035 0
63 20250224 194300 0 2035 2035 2035 2035 0
64 20250224 194200 0 2035 2035 2035 2035 0
65 20250224 194100 0 2035 2035 2035 2035 0
66 20250224 194000 0 2035 2035 2035 2035 0
67 20250224 193900 0 2035 2035 2035 2035 0
68 20250224 193800 0 2035 2035 2035 2035 0
69 20250224 193700 0 2035 2035 2035 2035 0
70 20250224 193600 0 2035 2035 2035 2035 0
71 20250224 193500 0 2035 2035 2035 2035 0
72 20250224 193400 0 2035 2035 2035 2035 0
73 20250224 193300 0 2035 2035 2035 2035 0
74 20250224 193200 0 2035 2035 2035 2035 0
75 20250224 193100 0 2035 2035 2035 2035 0
76 20250224 193000 0 2035 2035 2035 2035 0
77 20250224 192900 0 2035 2035 2035 2035 0
78 20250224 192800 0 2035 2035 2035 2035 0
79 20250224 192700 0 2035 2035 2035 2035 0
80 20250224 192600 0 2035 2035 2035 2035 0
81 20250224 192500 0 2035 2035 2035 2035 0
82 20250224 192400 0 2035 2035 2035 2035 0
83 20250224 192300 0 2035 2035 2035 2035 0
84 20250224 192200 0 2035 2035 2035 2035 0
85 20250224 192100 0 2035 2035 2035 2035 0
86 20250224 192000 0 2035 2035 2035 2035 0
87 20250224 191900 0 2035 2035 2035 2035 0
88 20250224 191800 0 2035 2035 2035 2035 0
89 20250224 191700 0 2035 2035 2035 2035 0
90 20250224 191600 0 2035 2035 2035 2035 0
91 20250224 191500 0 2035 2035 2035 2035 0
92 20250224 191400 0 2035 2035 2035 2035 0
93 20250224 191300 0 2035 2035 2035 2035 0
94 20250224 191200 0 2035 2035 2035 2035 0
95 20250224 191100 0 2035 2035 2035 2035 0
96 20250224 191000 0 2035 2035 2035 2035 0
97 20250224 190900 0 2035 2035 2035 2035 0
98 20250224 190800 0 2035 2035 2035 2035 0
99 20250224 190700 0 2035 2035 2035 2035 0
100 20250224 190600 0 2035 2035 2035 2035 0
101 20250224 190500 0 2035 2035 2035 2035 0
102 20250224 190400 0 2035 2035 2035 2035 0
103 20250224 190300 0 2035 2035 2035 2035 0
104 20250224 190200 0 2035 2035 2035 2035 0
105 20250224 190100 0 2035 2035 2035 2035 0
106 20250224 190000 0 2035 2035 2035 2035 0
107 20250224 185900 0 2035 2035 2035 2035 0
108 20250224 185800 0 2035 2035 2035 2035 0
109 20250224 185700 0 2035 2035 2035 2035 0
110 20250224 185600 0 2035 2035 2035 2035 0
111 20250224 185500 0 2035 2035 2035 2035 0
112 20250224 185400 0 2035 2035 2035 2035 0
113 20250224 185300 0 2035 2035 2035 2035 0
114 20250224 185200 0 2035 2035 2035 2035 0
115 20250224 185100 0 2035 2035 2035 2035 0
116 20250224 185000 0 2035 2035 2035 2035 0
117 20250224 184900 0 2035 2035 2035 2035 0
118 20250224 184800 0 2035 2035 2035 2035 0
119 20250224 184700 0 2035 2035 2035 2035 0
120 20250224 184600 0 2035 2035 2035 2035 0
121 20250224 184500 0 2035 2035 2035 2035 0
122 20250224 184400 0 2035 2035 2035 2035 0
123 20250224 184300 0 2035 2035 2035 2035 0
124 20250224 184200 0 2035 2035 2035 2035 0
125 20250224 184100 0 2035 2035 2035 2035 0
126 20250224 184000 0 2035 2035 2035 2035 0
127 20250224 183900 0 2035 2035 2035 2035 0
128 20250224 183800 0 2035 2035 2035 2035 0
129 20250224 183700 0 2035 2035 2035 2035 0
130 20250224 183600 0 2035 2035 2035 2035 0
131 20250224 183500 0 2035 2035 2035 2035 0
132 20250224 183400 0 2035 2035 2035 2035 0
133 20250224 183300 0 2035 2035 2035 2035 0
134 20250224 183200 0 2035 2035 2035 2035 0
135 20250224 183100 0 2035 2035 2035 2035 0
136 20250224 183000 0 2035 2035 2035 2035 0
137 20250224 182900 0 2035 2035 2035 2035 0
138 20250224 182800 0 2035 2035 2035 2035 0
139 20250224 182700 0 2035 2035 2035 2035 0
140 20250224 182600 0 2035 2035 2035 2035 0
141 20250224 182500 0 2035 2035 2035 2035 0
142 20250224 182400 0 2035 2035 2035 2035 0
143 20250224 182300 0 2035 2035 2035 2035 0
144 20250224 182200 0 2035 2035 2035 2035 0
145 20250224 182100 0 2035 2035 2035 2035 0
146 20250224 182000 0 2035 2035 2035 2035 0
147 20250224 181900 0 2035 2035 2035 2035 0
148 20250224 181800 0 2035 2035 2035 2035 0
149 20250224 181700 0 2035 2035 2035 2035 0
150 20250224 181600 0 2035 2035 2035 2035 0
151 20250224 181500 0 2035 2035 2035 2035 0
152 20250224 181400 0 2035 2035 2035 2035 0
153 20250224 181300 0 2035 2035 2035 2035 0
154 20250224 181200 0 2035 2035 2035 2035 0
155 20250224 181100 0 2035 2035 2035 2035 0
156 20250224 181000 0 2035 2035 2035 2035 0
157 20250224 180900 0 2035 2035 2035 2035 0
158 20250224 180800 0 2035 2035 2035 2035 0
159 20250224 180700 0 2035 2035 2035 2035 0
160 20250224 180600 0 2035 2035 2035 2035 0
161 20250224 180500 0 2035 2035 2035 2035 0
162 20250224 180400 0 2035 2035 2035 2035 0
163 20250224 180300 0 2035 2035 2035 2035 0
164 20250224 180200 0 2035 2035 2035 2035 0
165 20250224 180100 0 2035 2035 2035 2035 0
166 20250224 180000 0 2035 2035 2035 2035 0
167 20250224 175900 0 2035 2035 2035 2035 0
168 20250224 175800 0 2035 2035 2035 2035 0
169 20250224 175700 0 2035 2035 2035 2035 0
170 20250224 175600 0 2035 2035 2035 2035 0
171 20250224 175500 0 2035 2035 2035 2035 0
172 20250224 175400 0 2035 2035 2035 2035 0
173 20250224 175300 0 2035 2035 2035 2035 0
174 20250224 175200 0 2035 2035 2035 2035 0
175 20250224 175100 0 2035 2035 2035 2035 0
176 20250224 175000 0 2035 2035 2035 2035 0
177 20250224 174900 0 2035 2035 2035 2035 0
178 20250224 174800 0 2035 2035 2035 2035 0
179 20250224 174700 0 2035 2035 2035 2035 0
180 20250224 174600 0 2035 2035 2035 2035 0
181 20250224 174500 0 2035 2035 2035 2035 0
182 20250224 174400 0 2035 2035 2035 2035 0
183 20250224 174300 0 2035 2035 2035 2035 0
184 20250224 174200 0 2035 2035 2035 2035 0
185 20250224 174100 0 2035 2035 2035 2035 0
186 20250224 174000 0 2035 2035 2035 2035 0
187 20250224 173900 0 2035 2035 2035 2035 0
188 20250224 173800 0 2035 2035 2035 2035 0
189 20250224 173700 0 2035 2035 2035 2035 0
190 20250224 173600 0 2035 2035 2035 2035 0
191 20250224 173500 0 2035 2035 2035 2035 0
192 20250224 173400 0 2035 2035 2035 2035 0
193 20250224 173300 0 2035 2035 2035 2035 0
194 20250224 173200 0 2035 2035 2035 2035 0
195 20250224 173100 0 2035 2035 2035 2035 0
196 20250224 173000 0 2035 2035 2035 2035 0
197 20250224 172900 0 2035 2035 2035 2035 0
198 20250224 172800 0 2035 2035 2035 2035 0
199 20250224 172700 0 2035 2035 2035 2035 0
200 20250224 172600 0 2035 2035 2035 2035 0
201 20250224 172500 0 2035 2035 2035 2035 0
202 20250224 172400 0 2035 2035 2035 2035 0
203 20250224 172300 0 2035 2035 2035 2035 0
204 20250224 172200 0 2035 2035 2035 2035 0
205 20250224 172100 0 2035 2035 2035 2035 0
206 20250224 172000 0 2035 2035 2035 2035 0
207 20250224 171900 0 2035 2035 2035 2035 0
208 20250224 171800 0 2035 2035 2035 2035 0
209 20250224 171700 0 2035 2035 2035 2035 0
210 20250224 171600 0 2035 2035 2035 2035 0
211 20250224 171500 0 2035 2035 2035 2035 0
212 20250224 171400 0 2035 2035 2035 2035 0
213 20250224 171300 0 2035 2035 2035 2035 0
214 20250224 171200 0 2035 2035 2035 2035 0
215 20250224 171100 0 2035 2035 2035 2035 0
216 20250224 171000 0 2035 2035 2035 2035 0
217 20250224 170900 0 2035 2035 2035 2035 0
218 20250224 170800 0 2035 2035 2035 2035 0
219 20250224 170700 0 2035 2035 2035 2035 0
220 20250224 170600 0 2035 2035 2035 2035 0
221 20250224 170500 0 2035 2035 2035 2035 0
222 20250224 170400 0 2035 2035 2035 2035 0
223 20250224 170300 0 2035 2035 2035 2035 0
224 20250224 170200 0 2035 2035 2035 2035 0
225 20250224 170100 0 2035 2035 2035 2035 0
226 20250224 170000 0 2035 2035 2035 2035 0
227 20250224 165900 0 2035 2035 2035 2035 0
228 20250224 165800 0 2035 2035 2035 2035 0
229 20250224 165700 0 2035 2035 2035 2035 0
230 20250224 165600 0 2035 2035 2035 2035 0
231 20250224 165500 0 2035 2035 2035 2035 0
232 20250224 165400 0 2035 2035 2035 2035 0
233 20250224 165300 0 2035 2035 2035 2035 0
234 20250224 165200 0 2035 2035 2035 2035 0
235 20250224 165100 0 2035 2035 2035 2035 0
236 20250224 165000 0 2035 2035 2035 2035 0
237 20250224 164900 0 2035 2035 2035 2035 0
238 20250224 164800 0 2035 2035 2035 2035 0
239 20250224 164700 0 2035 2035 2035 2035 0
240 20250224 164600 0 2035 2035 2035 2035 0
241 20250224 164500 0 2035 2035 2035 2035 0
242 20250224 164400 0 2035 2035 2035 2035 0
243 20250224 164300 0 2035 2035 2035 2035 0
244 20250224 164200 0 2035 2035 2035 2035 0
245 20250224 164100 0 2035 2035 2035 2035 0
246 20250224 164000 0 2035 2035 2035 2035 0
247 20250224 163900 0 2035 2035 2035 2035 0
248 20250224 163800 0 2035 2035 2035 2035 0
249 20250224 163700 0 2035 2035 2035 2035 0
250 20250224 163600 0 2035 2035 2035 2035 0
251 20250224 163500 0 2035 2035 2035 2035 0
252 20250224 163400 0 2035 2035 2035 2035 0
253 20250224 163300 0 2035 2035 2035 2035 0
254 20250224 163200 0 2035 2035 2035 2035 0
255 20250224 163100 0 2035 2035 2035 2035 0
256 20250224 163000 0 2035 2035 2035 2035 0
257 20250224 162900 0 2035 2035 2035 2035 0
258 20250224 162800 0 2035 2035 2035 2035 0
259 20250224 162700 0 2035 2035 2035 2035 0
260 20250224 162600 0 2035 2035 2035 2035 0
261 20250224 162500 0 2035 2035 2035 2035 0
262 20250224 162400 0 2035 2035 2035 2035 0
263 20250224 162300 0 2035 2035 2035 2035 0
264 20250224 162200 0 2035 2035 2035 2035 0
265 20250224 162100 0 2035 2035 2035 2035 0
266 20250224 162000 0 2035 2035 2035 2035 0
267 20250224 161900 0 2035 2035 2035 2035 0
268 20250224 161800 0 2035 2035 2035 2035 0
269 20250224 161700 0 2035 2035 2035 2035 0
270 20250224 161600 0 2035 2035 2035 2035 0
271 20250224 161500 0 2035 2035 2035 2035 0
272 20250224 161400 0 2035 2035 2035 2035 0
273 20250224 161300 0 2035 2035 2035 2035 0
274 20250224 161200 0 2035 2035 2035 2035 0
275 20250224 161100 0 2035 2035 2035 2035 0
276 20250224 161000 0 2035 2035 2035 2035 0
277 20250224 160900 0 2035 2035 2035 2035 0
278 20250224 160800 0 2035 2035 2035 2035 0
279 20250224 160700 0 2035 2035 2035 2035 0
280 20250224 160600 0 2035 2035 2035 2035 0
281 20250224 160500 0 2035 2035 2035 2035 0
282 20250224 160400 0 2035 2035 2035 2035 0
283 20250224 160300 0 2035 2035 2035 2035 0
284 20250224 160200 0 2035 2035 2035 2035 0
285 20250224 160100 0 2035 2035 2035 2035 0
286 20250224 160000 0 2035 2035 2035 2035 0
287 20250224 155900 0 2035 2035 2035 2035 0
288 20250224 155800 0 2035 2035 2035 2035 0
289 20250224 155700 0 2035 2035 2035 2035 0
290 20250224 155600 0 2035 2035 2035 2035 0
291 20250224 155500 0 2035 2035 2035 2035 0
292 20250224 155400 0 2035 2035 2035 2035 0
293 20250224 155300 0 2035 2035 2035 2035 0
294 20250224 155200 0 2035 2035 2035 2035 0
295 20250224 155100 0 2035 2035 2035 2035 0
296 20250224 155000 0 2035 2035 2035 2035 0
297 20250224 154900 0 2035 2035 2035 2035 0
298 20250224 154800 0 2035 2035 2035 2035 0
299 20250224 154700 0 2035 2035 2035 2035 0
300 20250224 154600 0 2035 2035 2035 2035 0
301 20250224 154500 0 2035 2035 2035 2035 0
302 20250224 154400 0 2035 2035 2035 2035 0
303 20250224 154300 0 2035 2035 2035 2035 0
304 20250224 154200 0 2035 2035 2035 2035 0
305 20250224 154100 0 2035 2035 2035 2035 0
306 20250224 154000 0 2035 2035 2035 2035 0
307 20250224 153900 0 2035 2035 2035 2035 0
308 20250224 153800 0 2035 2035 2035 2035 0
309 20250224 153700 0 2035 2035 2035 2035 0
310 20250224 153600 0 2035 2035 2035 2035 0
311 20250224 153500 0 2035 2035 2035 2035 0
312 20250224 153400 0 2035 2035 2035 2035 0
313 20250224 153300 0 2035 2035 2035 2035 0
314 20250224 153200 0 2035 2035 2035 2035 0
315 20250224 153100 0 2035 2035 2035 2035 0
316 20250224 153000 0 2035 2035 2035 2035 0
317 20250224 152900 0 2035 2035 2035 2035 0
318 20250224 152800 0 2035 2035 2035 2035 0
319 20250224 152700 0 2035 2035 2035 2035 0
320 20250224 152600 0 2035 2035 2035 2035 0
321 20250224 152500 0 2035 2035 2035 2035 0
322 20250224 152400 0 2035 2035 2035 2035 0
323 20250224 152300 0 2035 2035 2035 2035 0
324 20250224 152200 0 2035 2035 2035 2035 0
325 20250224 152100 0 2035 2035 2035 2035 0
326 20250224 152000 0 2035 2035 2035 2035 0
327 20250224 151900 0 2035 2035 2035 2035 0
328 20250224 151800 0 2035 2035 2035 2035 0
329 20250224 151700 0 2035 2035 2035 2035 0
330 20250224 151600 0 2035 2035 2035 2035 0
331 20250224 151500 0 2035 2035 2035 2035 0
332 20250224 151400 0 2035 2035 2035 2035 0
333 20250224 151300 0 2035 2035 2035 2035 0
334 20250224 151200 0 2035 2035 2035 2035 0
335 20250224 151100 0 2035 2035 2035 2035 0
336 20250224 151000 0 2035 2035 2035 2035 0
337 20250224 150900 0 2035 2035 2035 2035 0
338 20250224 150800 0 2035 2035 2035 2035 0
339 20250224 150700 0 2035 2035 2035 2035 0
340 20250224 150600 0 2035 2035 2035 2035 0
341 20250224 150500 0 2035 2035 2035 2035 0
342 20250224 150400 0 2035 2035 2035 2035 0
343 20250224 150300 0 2035 2035 2035 2035 0
344 20250224 150200 0 2035 2035 2035 2035 0
345 20250224 150100 0 2035 2035 2035 2035 0
346 20250224 150000 0 2035 2035 2035 2035 0
347 20250224 145900 0 2035 2035 2035 2035 0
348 20250224 145800 0 2035 2035 2035 2035 0
349 20250224 145700 0 2035 2035 2035 2035 0
350 20250224 145600 0 2035 2035 2035 2035 0
351 20250224 145500 0 2035 2035 2035 2035 0
352 20250224 145400 0 2035 2035 2035 2035 0
353 20250224 145300 0 2035 2035 2035 2035 0
354 20250224 145200 0 2035 2035 2035 2035 0
355 20250224 145100 0 2035 2035 2035 2035 0
356 20250224 145000 0 2035 2035 2035 2035 0
357 20250224 144900 0 2035 2035 2035 2035 0
358 20250224 144800 0 2035 2035 2035 2035 0
359 20250224 144700 0 2035 2035 2035 2035 0
360 20250224 144600 0 2035 2035 2035 2035 0
361 20250224 144500 0 2035 2035 2035 2035 0
362 20250224 144400 0 2035 2035 2035 2035 0
363 20250224 144300 0 2035 2035 2035 2035 0
364 20250224 144200 0 2035 2035 2035 2035 0
365 20250224 144100 0 2035 2035 2035 2035 0
366 20250224 144000 0 2035 2035 2035 2035 0
367 20250224 143900 0 2035 2035 2035 2035 0
368 20250224 143800 0 2035 2035 2035 2035 0
369 20250224 143700 0 2035 2035 2035 2035 0
370 20250224 143600 0 2035 2035 2035 2035 0
371 20250224 143500 0 2035 2035 2035 2035 0
372 20250224 143400 0 2035 2035 2035 2035 0
373 20250224 143300 0 2035 2035 2035 2035 0
374 20250224 143200 0 2035 2035 2035 2035 0
375 20250224 143100 0 2035 2035 2035 2035 0
376 20250224 143000 0 2035 2035 2035 2035 0
377 20250224 142900 0 2035 2035 2035 2035 0
378 20250224 142800 0 2035 2035 2035 2035 0
379 20250224 142700 0 2035 2035 2035 2035 0
380 20250224 142600 0 2035 2035 2035 2035 0
381 20250224 142500 0 2035 2035 2035 2035 0
382 20250224 142400 0 2035 2035 2035 2035 0
383 20250224 142300 0 2035 2035 2035 2035 0
384 20250224 142200 0 2035 2035 2035 2035 0
385 20250224 142100 0 2035 2035 2035 2035 0
386 20250224 142000 0 2035 2035 2035 2035 0
387 20250224 141900 0 2035 2035 2035 2035 0
388 20250224 141800 0 2035 2035 2035 2035 0
389 20250224 141700 0 2035 2035 2035 2035 0
390 20250224 141600 0 2035 2035 2035 2035 0
391 20250224 141500 0 2035 2035 2035 2035 0
392 20250224 141400 0 2035 2035 2035 2035 0
393 20250224 141300 0 2035 2035 2035 2035 0
394 20250224 141200 0 2035 2035 2035 2035 0
395 20250224 141100 0 2035 2035 2035 2035 0
396 20250224 141000 0 2035 2035 2035 2035 0
397 20250224 140900 0 2035 2035 2035 2035 0
398 20250224 140800 0 2035 2035 2035 2035 0
399 20250224 140700 0 2035 2035 2035 2035 0
400 20250224 140600 0 2035 2035 2035 2035 0
401 20250224 140500 0 2035 2035 2035 2035 0
402 20250224 140400 0 2035 2035 2035 2035 0
403 20250224 140300 0 2035 2035 2035 2035 0
404 20250224 140200 0 2035 2035 2035 2035 0
405 20250224 140100 0 2035 2035 2035 2035 0
406 20250224 140000 0 2035 2035 2035 2035 0
407 20250224 135900 0 2035 2035 2035 2035 0
408 20250224 135800 0 2035 2035 2035 2035 0
409 20250224 135700 0 2035 2035 2035 2035 0
410 20250224 135600 0 2035 2035 2035 2035 0
411 20250224 135500 0 2035 2035 2035 2035 0
412 20250224 135400 0 2035 2035 2035 2035 0
413 20250224 135300 0 2035 2035 2035 2035 0
414 20250224 135200 0 2035 2035 2035 2035 0
415 20250224 135100 0 2035 2035 2035 2035 0
416 20250224 135000 0 2035 2035 2035 2035 0
417 20250224 134900 0 2035 2035 2035 2035 0
418 20250224 134800 0 2035 2035 2035 2035 0
419 20250224 134700 0 2035 2035 2035 2035 0
420 20250224 134600 0 2035 2035 2035 2035 0
421 20250224 134500 0 2035 2035 2035 2035 0
422 20250224 134400 0 2035 2035 2035 2035 0
423 20250224 134300 0 2035 2035 2035 2035 0
424 20250224 134200 0 2035 2035 2035 2035 0
425 20250224 134100 0 2035 2035 2035 2035 0
426 20250224 134000 0 2035 2035 2035 2035 0
427 20250224 133900 0 2035 2035 2035 2035 0
428 20250224 133800 0 2035 2035 2035 2035 0
429 20250224 133700 0 2035 2035 2035 2035 0
430 20250224 133600 0 2035 2035 2035 2035 0
431 20250224 133500 0 2035 2035 2035 2035 0
432 20250224 133400 0 2035 2035 2035 2035 0
433 20250224 133300 0 2035 2035 2035 2035 0
434 20250224 133200 0 2035 2035 2035 2035 0
435 20250224 133100 0 2035 2035 2035 2035 0
436 20250224 133000 0 2035 2035 2035 2035 0
437 20250224 132900 0 2035 2035 2035 2035 0
438 20250224 132800 0 2035 2035 2035 2035 0
439 20250224 132700 0 2035 2035 2035 2035 0
440 20250224 132600 0 2035 2035 2035 2035 0
441 20250224 132500 0 2035 2035 2035 2035 0
442 20250224 132400 0 2035 2035 2035 2035 0
443 20250224 132300 0 2035 2035 2035 2035 0
444 20250224 132200 0 2035 2035 2035 2035 0
445 20250224 132100 0 2035 2035 2035 2035 0
446 20250224 132000 0 2035 2035 2035 2035 0
447 20250224 131900 0 2035 2035 2035 2035 0
448 20250224 131800 0 2035 2035 2035 2035 0
449 20250224 131700 0 2035 2035 2035 2035 0
450 20250224 131600 0 2035 2035 2035 2035 0
451 20250224 131500 0 2035 2035 2035 2035 0
452 20250224 131400 0 2035 2035 2035 2035 0
453 20250224 131300 0 2035 2035 2035 2035 0
454 20250224 131200 0 2035 2035 2035 2035 0
455 20250224 131100 0 2035 2035 2035 2035 0
456 20250224 131000 0 2035 2035 2035 2035 0
457 20250224 130900 0 2035 2035 2035 2035 0
458 20250224 130800 0 2035 2035 2035 2035 0
459 20250224 130700 0 2035 2035 2035 2035 0
460 20250224 130600 0 2035 2035 2035 2035 0
461 20250224 130500 0 2035 2035 2035 2035 0
462 20250224 130400 0 2035 2035 2035 2035 0
463 20250224 130300 0 2035 2035 2035 2035 0
464 20250224 130200 0 2035 2035 2035 2035 0
465 20250224 130100 0 2035 2035 2035 2035 0
466 20250224 130000 0 2035 2035 2035 2035 0
467 20250224 125900 0 2035 2035 2035 2035 0
468 20250224 125800 0 2035 2035 2035 2035 0
469 20250224 125700 0 2035 2035 2035 2035 0
470 20250224 125600 0 2035 2035 2035 2035 0
471 20250224 125500 0 2035 2035 2035 2035 0
472 20250224 125400 0 2035 2035 2035 2035 0
473 20250224 125300 0 2035 2035 2035 2035 0
474 20250224 125200 0 2035 2035 2035 2035 0
475 20250224 125100 0 2035 2035 2035 2035 0
476 20250224 125000 0 2035 2035 2035 2035 0
477 20250224 124900 0 2035 2035 2035 2035 0
478 20250224 124800 0 2035 2035 2035 2035 0
479 20250224 124700 0 2035 2035 2035 2035 0
480 20250224 124600 0 2035 2035 2035 2035 0
481 20250224 124500 0 2035 2035 2035 2035 0
482 20250224 124400 0 2035 2035 2035 2035 0
483 20250224 124300 0 2035 2035 2035 2035 0
484 20250224 124200 0 2035 2035 2035 2035 0
485 20250224 124100 0 2035 2035 2035 2035 0
486 20250224 124000 0 2035 2035 2035 2035 0
487 20250224 123900 0 2035 2035 2035 2035 0
488 20250224 123800 0 2035 2035 2035 2035 0
489 20250224 123700 0 2035 2035 2035 2035 0
490 20250224 123600 0 2035 2035 2035 2035 0
491 20250224 123500 0 2035 2035 2035 2035 0
492 20250224 123400 0 2035 2035 2035 2035 0
493 20250224 123300 0 2035 2035 2035 2035 0
494 20250224 123200 0 2035 2035 2035 2035 0
495 20250224 123100 0 2035 2035 2035 2035 0
496 20250224 123000 0 2035 2035 2035 2035 0
497 20250224 122900 0 2035 2035 2035 2035 0
498 20250224 122800 0 2035 2035 2035 2035 0
499 20250224 122700 0 2035 2035 2035 2035 0
500 20250224 122600 0 2035 2035 2035 2035 0
501 20250224 122500 0 2035 2035 2035 2035 0
502 20250224 122400 0 2035 2035 2035 2035 0
503 20250224 122300 0 2035 2035 2035 2035 0
504 20250224 122200 0 2035 2035 2035 2035 0
505 20250224 122100 0 2035 2035 2035 2035 0
506 20250224 122000 0 2035 2035 2035 2035 0
507 20250224 121900 0 2035 2035 2035 2035 0
508 20250224 121800 0 2035 2035 2035 2035 0
509 20250224 121700 0 2035 2035 2035 2035 0
510 20250224 121600 0 2035 2035 2035 2035 0
511 20250224 121500 0 2035 2035 2035 2035 0
512 20250224 121400 0 2035 2035 2035 2035 0
513 20250224 121300 0 2035 2035 2035 2035 0
514 20250224 121200 0 2035 2035 2035 2035 0
515 20250224 121100 0 2035 2035 2035 2035 0
516 20250224 121000 0 2035 2035 2035 2035 0
517 20250224 120900 0 2035 2035 2035 2035 0
518 20250224 120800 0 2035 2035 2035 2035 0
519 20250224 120700 0 2035 2035 2035 2035 0
520 20250224 120600 0 2035 2035 2035 2035 0
521 20250224 120500 0 2035 2035 2035 2035 0
522 20250224 120400 0 2035 2035 2035 2035 0
523 20250224 120300 0 2035 2035 2035 2035 0
524 20250224 120200 0 2035 2035 2035 2035 0
525 20250224 120100 0 2035 2035 2035 2035 0
526 20250224 120000 0 2035 2035 2035 2035 0
527 20250224 115900 0 2035 2035 2035 2035 0
528 20250224 115800 0 2035 2035 2035 2035 0
529 20250224 115700 0 2035 2035 2035 2035 0
530 20250224 115600 0 2035 2035 2035 2035 0
531 20250224 115500 0 2035 2035 2035 2035 0
532 20250224 115400 0 2035 2035 2035 2035 0
533 20250224 115300 0 2035 2035 2035 2035 0
534 20250224 115200 0 2035 2035 2035 2035 0
535 20250224 115100 0 2035 2035 2035 2035 0
536 20250224 115000 0 2035 2035 2035 2035 0
537 20250224 114900 0 2035 2035 2035 2035 0
538 20250224 114800 0 2035 2035 2035 2035 0
539 20250224 114700 0 2035 2035 2035 2035 0
540 20250224 114600 0 2035 2035 2035 2035 0
541 20250224 114500 0 2035 2035 2035 2035 0
542 20250224 114400 0 2035 2035 2035 2035 0
543 20250224 114300 0 2035 2035 2035 2035 0
544 20250224 114200 0 2035 2035 2035 2035 0
545 20250224 114100 0 2035 2035 2035 2035 0
546 20250224 114000 0 2035 2035 2035 2035 0
547 20250224 113900 0 2035 2035 2035 2035 0
548 20250224 113800 0 2035 2035 2035 2035 0
549 20250224 113700 0 2035 2035 2035 2035 0
550 20250224 113600 0 2035 2035 2035 2035 0
551 20250224 113500 0 2035 2035 2035 2035 0
552 20250224 113400 0 2035 2035 2035 2035 0
553 20250224 113300 0 2035 2035 2035 2035 0
554 20250224 113200 0 2035 2035 2035 2035 0
555 20250224 113100 0 2035 2035 2035 2035 0
556 20250224 113000 0 2035 2035 2035 2035 0
557 20250224 112900 0 2035 2035 2035 2035 0
558 20250224 112800 0 2035 2035 2035 2035 0
559 20250224 112700 0 2035 2035 2035 2035 0
560 20250224 112600 0 2035 2035 2035 2035 0
561 20250224 112500 0 2035 2035 2035 2035 0
562 20250224 112400 0 2035 2035 2035 2035 0
563 20250224 112300 0 2035 2035 2035 2035 0
564 20250224 112200 0 2035 2035 2035 2035 0
565 20250224 112100 0 2035 2035 2035 2035 0
566 20250224 112000 0 2035 2035 2035 2035 0
567 20250224 111900 0 2035 2035 2035 2035 0
568 20250224 111800 0 2035 2035 2035 2035 0
569 20250224 111700 0 2035 2035 2035 2035 0
570 20250224 111600 0 2035 2035 2035 2035 0
571 20250224 111500 0 2035 2035 2035 2035 0
572 20250224 111400 0 2035 2035 2035 2035 0
573 20250224 111300 0 2035 2035 2035 2035 0
574 20250224 111200 0 2035 2035 2035 2035 0
575 20250224 111100 0 2035 2035 2035 2035 0
576 20250224 111000 0 2035 2035 2035 2035 0
577 20250224 110900 0 2035 2035 2035 2035 0
578 20250224 110800 0 2035 2035 2035 2035 0
579 20250224 110700 0 2035 2035 2035 2035 0
580 20250224 110600 0 2035 2035 2035 2035 0
581 20250224 110500 0 2035 2035 2035 2035 0
582 20250224 110400 0 2035 2035 2035 2035 0
583 20250224 110300 0 2035 2035 2035 2035 0
584 20250224 110200 0 2035 2035 2035 2035 0
585 20250224 110100 0 2035 2035 2035 2035 0
586 20250224 110000 0 2035 2035 2035 2035 0
587 20250224 105900 0 2035 2035 2035 2035 0
588 20250224 105800 0 2035 2035 2035 2035 0
589 20250224 105700 0 2035 2035 2035 2035 0
590 20250224 105600 0 2035 2035 2035 2035 0
591 20250224 105500 0 2035 2035 2035 2035 0
592 20250224 105400 0 2035 2035 2035 2035 0
593 20250224 105300 0 2035 2035 2035 2035 0
594 20250224 105200 0 2035 2035 2035 2035 0
595 20250224 105100 0 2035 2035 2035 2035 0
596 20250224 105000 0 2035 2035 2035 2035 0
597 20250224 104900 0 2035 2035 2035 2035 0
598 20250224 104800 0 2035 2035 2035 2035 0
599 20250224 104700 0 2035 2035 2035 2035 0
600 20250224 104600 0 2035 2035 2035 2035 0
601 20250224 104500 0 2035 2035 2035 2035 0
602 20250224 104400 0 2035 2035 2035 2035 0
603 20250224 104300 0 2035 2035 2035 2035 0
604 20250224 104200 0 2035 2035 2035 2035 0
605 20250224 104100 0 2035 2035 2035 2035 0
606 20250224 104000 0 2035 2035 2035 2035 0
607 20250224 103900 0 2035 2035 2035 2035 0
608 20250224 103800 0 2035 2035 2035 2035 0
609 20250224 103700 0 2035 2035 2035 2035 0
610 20250224 103600 0 2035 2035 2035 2035 0
611 20250224 103500 0 2035 2035 2035 2035 0
612 20250224 103400 0 2035 2035 2035 2035 0
613 20250224 103300 0 2035 2035 2035 2035 0
614 20250224 103200 0 2035 2035 2035 2035 0
615 20250224 103100 0 2035 2035 2035 2035 0
616 20250224 103000 0 2035 2035 2035 2035 0
617 20250224 102900 0 2035 2035 2035 2035 0
618 20250224 102800 0 2035 2035 2035 2035 0
619 20250224 102700 0 2035 2035 2035 2035 0
620 20250224 102600 0 2035 2035 2035 2035 0
621 20250224 102500 0 2035 2035 2035 2035 0
622 20250224 102400 0 2035 2035 2035 2035 0
623 20250224 102300 0 2035 2035 2035 2035 0
624 20250224 102200 0 2035 2035 2035 2035 0
625 20250224 102100 0 2035 2035 2035 2035 0
626 20250224 102000 0 2035 2035 2035 2035 0
627 20250224 101900 0 2035 2035 2035 2035 0
628 20250224 101800 0 2035 2035 2035 2035 0
629 20250224 101700 0 2035 2035 2035 2035 0
630 20250224 101600 0 2035 2035 2035 2035 0
631 20250224 101500 0 2035 2035 2035 2035 0
632 20250224 101400 0 2035 2035 2035 2035 0
633 20250224 101300 0 2035 2035 2035 2035 0
634 20250224 101200 0 2035 2035 2035 2035 0
635 20250224 101100 0 2035 2035 2035 2035 0
636 20250224 101000 0 2035 2035 2035 2035 0
637 20250224 100900 0 2035 2035 2035 2035 0
638 20250224 100800 0 2035 2035 2035 2035 0
639 20250224 100700 0 2035 2035 2035 2035 0
640 20250224 100600 0 2035 2035 2035 2035 0
641 20250224 100500 0 2035 2035 2035 2035 0
642 20250224 100400 0 2035 2035 2035 2035 0
643 20250224 100300 0 2035 2035 2035 2035 0
644 20250224 100200 0 2035 2035 2035 2035 0
645 20250224 100100 0 2035 2035 2035 2035 0
646 20250224 100000 0 2035 2035 2035 2035 0
647 20250224 095900 0 2035 2035 2035 2035 0
648 20250224 095800 0 2035 2035 2035 2035 0
649 20250224 095700 0 2035 2035 2035 2035 0
650 20250224 095600 0 2035 2035 2035 2035 0
651 20250224 095500 0 2035 2035 2035 2035 0
652 20250224 095400 0 2035 2035 2035 2035 0
653 20250224 095300 0 2035 2035 2035 2035 0
654 20250224 095200 0 2035 2035 2035 2035 0
655 20250224 095100 0 2035 2035 2035 2035 0
656 20250224 095000 0 2035 2035 2035 2035 0
657 20250224 094900 0 2035 2035 2035 2035 0
658 20250224 094800 0 2035 2035 2035 2035 0
659 20250224 094700 0 2035 2035 2035 2035 0
660 20250224 094600 0 2035 2035 2035 2035 0
661 20250224 094500 0 2035 2035 2035 2035 0
662 20250224 094400 0 2035 2035 2035 2035 0
663 20250224 094300 0 2035 2035 2035 2035 0
664 20250224 094200 0 2035 2035 2035 2035 0
665 20250224 094100 0 2035 2035 2035 2035 0
666 20250224 094000 0 2035 2035 2035 2035 0
667 20250224 093900 0 2035 2035 2035 2035 0
668 20250224 093800 0 2035 2035 2035 2035 0
669 20250224 093700 0 2035 2035 2035 2035 0
670 20250224 093600 0 2035 2035 2035 2035 0
671 20250224 093500 0 2035 2035 2035 2035 0
672 20250224 093400 0 2035 2035 2035 2035 0
673 20250224 093300 0 2035 2035 2035 2035 0
674 20250224 093200 0 2035 2035 2035 2035 0
675 20250224 093100 0 2035 2035 2035 2035 0
676 20250224 093000 0 2035 2035 2035 2035 0
677 20250224 092900 0 2035 2035 2035 2035 0
678 20250224 092800 0 2035 2035 2035 2035 0
679 20250224 092700 0 2035 2035 2035 2035 0
680 20250224 092600 0 2035 2035 2035 2035 0
681 20250224 092500 0 2035 2035 2035 2035 0
682 20250224 092400 0 2035 2035 2035 2035 0
683 20250224 092300 0 2035 2035 2035 2035 0
684 20250224 092200 0 2035 2035 2035 2035 0
685 20250224 092100 0 2035 2035 2035 2035 0
686 20250224 092000 0 2035 2035 2035 2035 0
687 20250224 091900 0 2035 2035 2035 2035 0
688 20250224 091800 0 2035 2035 2035 2035 0
689 20250224 091700 0 2035 2035 2035 2035 0
690 20250224 091600 0 2035 2035 2035 2035 0
691 20250224 091500 0 2035 2035 2035 2035 0
692 20250224 091400 0 2035 2035 2035 2035 0
693 20250224 091300 0 2035 2035 2035 2035 0
694 20250224 091200 0 2035 2035 2035 2035 0
695 20250224 091100 0 2035 2035 2035 2035 0
696 20250224 091000 0 2035 2035 2035 2035 0
697 20250224 090900 0 2035 2035 2035 2035 0
698 20250224 090800 0 2035 2035 2035 2035 0
699 20250224 090700 0 2035 2035 2035 2035 0
700 20250224 090600 0 2035 2035 2035 2035 0
701 20250224 090500 0 2035 2035 2035 2035 0
702 20250224 090400 0 2035 2035 2035 2035 0
703 20250224 090300 0 2035 2035 2035 2035 0
704 20250224 090200 0 2035 2035 2035 2035 0
705 20250224 090100 0 2035 2035 2035 2035 0
706 20250224 090000 0 2035 2035 2035 2035 0