Update 2025-02-24 2828 candle_min
This commit is contained in:
706
204270/min/candle-20250224.csv
Normal file
706
204270/min/candle-20250224.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,204400,25775355200,24300,24300,24300,24300,14973
|
||||
20250224,204300,25775355200,24300,24300,24300,24300,0
|
||||
20250224,204200,25775355200,24300,24300,24300,24300,0
|
||||
20250224,204100,25775355200,24300,24300,24300,24300,0
|
||||
20250224,204000,25775355200,24300,24300,24300,24300,0
|
||||
20250224,203900,25775355200,24300,24300,24300,24300,0
|
||||
20250224,203800,25775355200,24300,24300,24300,24300,0
|
||||
20250224,203700,25775355200,24300,24300,24300,24300,0
|
||||
20250224,203600,25775355200,24300,24300,24300,24300,0
|
||||
20250224,203500,25775355200,24300,24300,24300,24300,0
|
||||
20250224,203400,25775355200,24300,24300,24300,24300,0
|
||||
20250224,203300,25775355200,24300,24300,24300,24300,0
|
||||
20250224,203200,25775355200,24300,24300,24300,24300,0
|
||||
20250224,203100,25775355200,24300,24300,24300,24300,0
|
||||
20250224,203000,25775355200,24300,24300,24300,24300,0
|
||||
20250224,202900,25775355200,24300,24300,24300,24300,0
|
||||
20250224,202800,25775355200,24300,24300,24300,24300,0
|
||||
20250224,202700,25775355200,24300,24300,24300,24300,0
|
||||
20250224,202600,25775355200,24300,24300,24300,24300,0
|
||||
20250224,202500,25775355200,24300,24300,24300,24300,0
|
||||
20250224,202400,25775355200,24300,24300,24300,24300,0
|
||||
20250224,202300,25775355200,24300,24300,24300,24300,0
|
||||
20250224,202200,25775355200,24300,24300,24300,24300,0
|
||||
20250224,202100,25775355200,24300,24300,24300,24300,0
|
||||
20250224,202000,25775355200,24300,24300,24300,24300,0
|
||||
20250224,201900,25775355200,24300,24300,24300,24300,0
|
||||
20250224,201800,25775355200,24300,24300,24300,24300,0
|
||||
20250224,201700,25775355200,24300,24300,24300,24300,0
|
||||
20250224,201600,25775355200,24300,24300,24300,24300,0
|
||||
20250224,201500,25775355200,24300,24300,24300,24300,0
|
||||
20250224,201400,25775355200,24300,24300,24300,24300,14973
|
||||
20250224,201300,25775355200,24300,24300,24300,24300,0
|
||||
20250224,201200,25775355200,24300,24300,24300,24300,0
|
||||
20250224,201100,25775355200,24300,24300,24300,24300,0
|
||||
20250224,201000,25775355200,24300,24300,24300,24300,0
|
||||
20250224,200900,25775355200,24300,24300,24300,24300,0
|
||||
20250224,200800,25775355200,24300,24300,24300,24300,0
|
||||
20250224,200700,25775355200,24300,24300,24300,24300,0
|
||||
20250224,200600,25775355200,24300,24300,24300,24300,0
|
||||
20250224,200500,25775355200,24300,24300,24300,24300,0
|
||||
20250224,200400,25775355200,24300,24300,24300,24300,0
|
||||
20250224,200300,25775355200,24300,24300,24300,24300,0
|
||||
20250224,200200,25775355200,24300,24300,24300,24300,0
|
||||
20250224,200100,25775355200,24300,24300,24300,24300,0
|
||||
20250224,200000,25775355200,24300,24300,24300,24300,0
|
||||
20250224,195900,25775355200,24300,24300,24300,24300,0
|
||||
20250224,195800,25775355200,24300,24300,24300,24300,0
|
||||
20250224,195700,25775355200,24300,24300,24300,24300,0
|
||||
20250224,195600,25775355200,24300,24300,24300,24300,0
|
||||
20250224,195500,25775355200,24300,24300,24300,24300,0
|
||||
20250224,195400,25775355200,24300,24300,24300,24300,0
|
||||
20250224,195300,25775355200,24300,24300,24300,24300,0
|
||||
20250224,195200,25775355200,24300,24300,24300,24300,0
|
||||
20250224,195100,25775355200,24300,24300,24300,24300,0
|
||||
20250224,195000,25775355200,24300,24300,24300,24300,0
|
||||
20250224,194900,25775355200,24300,24300,24300,24300,0
|
||||
20250224,194800,25775355200,24300,24300,24300,24300,0
|
||||
20250224,194700,25775355200,24300,24300,24300,24300,0
|
||||
20250224,194600,25775355200,24300,24300,24300,24300,0
|
||||
20250224,194500,25775355200,24300,24300,24300,24300,0
|
||||
20250224,194400,25775355200,24300,24300,24300,24300,14973
|
||||
20250224,194300,25775355200,24300,24300,24300,24300,0
|
||||
20250224,194200,25775355200,24300,24300,24300,24300,0
|
||||
20250224,194100,25775355200,24300,24300,24300,24300,0
|
||||
20250224,194000,25775355200,24300,24300,24300,24300,0
|
||||
20250224,193900,25775355200,24300,24300,24300,24300,0
|
||||
20250224,193800,25775355200,24300,24300,24300,24300,0
|
||||
20250224,193700,25775355200,24300,24300,24300,24300,0
|
||||
20250224,193600,25775355200,24300,24300,24300,24300,0
|
||||
20250224,193500,25775355200,24300,24300,24300,24300,0
|
||||
20250224,193400,25775355200,24300,24300,24300,24300,0
|
||||
20250224,193300,25775355200,24300,24300,24300,24300,0
|
||||
20250224,193200,25775355200,24300,24300,24300,24300,0
|
||||
20250224,193100,25775355200,24300,24300,24300,24300,0
|
||||
20250224,193000,25775355200,24300,24300,24300,24300,0
|
||||
20250224,192900,25775355200,24300,24300,24300,24300,0
|
||||
20250224,192800,25775355200,24300,24300,24300,24300,0
|
||||
20250224,192700,25775355200,24300,24300,24300,24300,0
|
||||
20250224,192600,25775355200,24300,24300,24300,24300,0
|
||||
20250224,192500,25775355200,24300,24300,24300,24300,0
|
||||
20250224,192400,25775355200,24300,24300,24300,24300,0
|
||||
20250224,192300,25775355200,24300,24300,24300,24300,0
|
||||
20250224,192200,25775355200,24300,24300,24300,24300,0
|
||||
20250224,192100,25775355200,24300,24300,24300,24300,0
|
||||
20250224,192000,25775355200,24300,24300,24300,24300,0
|
||||
20250224,191900,25775355200,24300,24300,24300,24300,0
|
||||
20250224,191800,25775355200,24300,24300,24300,24300,0
|
||||
20250224,191700,25775355200,24300,24300,24300,24300,0
|
||||
20250224,191600,25775355200,24300,24300,24300,24300,0
|
||||
20250224,191500,25775355200,24300,24300,24300,24300,0
|
||||
20250224,191400,25775355200,24300,24300,24300,24300,14973
|
||||
20250224,191300,25775355200,24300,24300,24300,24300,0
|
||||
20250224,191200,25775355200,24300,24300,24300,24300,0
|
||||
20250224,191100,25775355200,24300,24300,24300,24300,0
|
||||
20250224,191000,25775355200,24300,24300,24300,24300,0
|
||||
20250224,190900,25775355200,24300,24300,24300,24300,0
|
||||
20250224,190800,25775355200,24300,24300,24300,24300,0
|
||||
20250224,190700,25775355200,24300,24300,24300,24300,0
|
||||
20250224,190600,25775355200,24300,24300,24300,24300,0
|
||||
20250224,190500,25775355200,24300,24300,24300,24300,0
|
||||
20250224,190400,25775355200,24300,24300,24300,24300,0
|
||||
20250224,190300,25775355200,24300,24300,24300,24300,0
|
||||
20250224,190200,25775355200,24300,24300,24300,24300,0
|
||||
20250224,190100,25775355200,24300,24300,24300,24300,0
|
||||
20250224,190000,25775355200,24300,24300,24300,24300,0
|
||||
20250224,185900,25775355200,24300,24300,24300,24300,0
|
||||
20250224,185800,25775355200,24300,24300,24300,24300,0
|
||||
20250224,185700,25775355200,24300,24300,24300,24300,0
|
||||
20250224,185600,25775355200,24300,24300,24300,24300,0
|
||||
20250224,185500,25775355200,24300,24300,24300,24300,0
|
||||
20250224,185400,25775355200,24300,24300,24300,24300,0
|
||||
20250224,185300,25775355200,24300,24300,24300,24300,0
|
||||
20250224,185200,25775355200,24300,24300,24300,24300,0
|
||||
20250224,185100,25775355200,24300,24300,24300,24300,0
|
||||
20250224,185000,25775355200,24300,24300,24300,24300,0
|
||||
20250224,184900,25775355200,24300,24300,24300,24300,0
|
||||
20250224,184800,25775355200,24300,24300,24300,24300,0
|
||||
20250224,184700,25775355200,24300,24300,24300,24300,0
|
||||
20250224,184600,25775355200,24300,24300,24300,24300,0
|
||||
20250224,184500,25775355200,24300,24300,24300,24300,0
|
||||
20250224,184400,25775355200,24300,24300,24300,24300,14973
|
||||
20250224,184300,25775355200,24300,24300,24300,24300,0
|
||||
20250224,184200,25775355200,24300,24300,24300,24300,0
|
||||
20250224,184100,25775355200,24300,24300,24300,24300,0
|
||||
20250224,184000,25775355200,24300,24300,24300,24300,0
|
||||
20250224,183900,25775355200,24300,24300,24300,24300,0
|
||||
20250224,183800,25775355200,24300,24300,24300,24300,0
|
||||
20250224,183700,25775355200,24300,24300,24300,24300,0
|
||||
20250224,183600,25775355200,24300,24300,24300,24300,0
|
||||
20250224,183500,25775355200,24300,24300,24300,24300,0
|
||||
20250224,183400,25775355200,24300,24300,24300,24300,0
|
||||
20250224,183300,25775355200,24300,24300,24300,24300,0
|
||||
20250224,183200,25775355200,24300,24300,24300,24300,0
|
||||
20250224,183100,25775355200,24300,24300,24300,24300,0
|
||||
20250224,183000,25775355200,24300,24300,24300,24300,0
|
||||
20250224,182900,25775355200,24300,24300,24300,24300,0
|
||||
20250224,182800,25775355200,24300,24300,24300,24300,0
|
||||
20250224,182700,25775355200,24300,24300,24300,24300,0
|
||||
20250224,182600,25775355200,24300,24300,24300,24300,0
|
||||
20250224,182500,25775355200,24300,24300,24300,24300,0
|
||||
20250224,182400,25775355200,24300,24300,24300,24300,0
|
||||
20250224,182300,25775355200,24300,24300,24300,24300,0
|
||||
20250224,182200,25775355200,24300,24300,24300,24300,0
|
||||
20250224,182100,25775355200,24300,24300,24300,24300,0
|
||||
20250224,182000,25775355200,24300,24300,24300,24300,0
|
||||
20250224,181900,25775355200,24300,24300,24300,24300,0
|
||||
20250224,181800,25775355200,24300,24300,24300,24300,0
|
||||
20250224,181700,25775355200,24300,24300,24300,24300,0
|
||||
20250224,181600,25775355200,24300,24300,24300,24300,0
|
||||
20250224,181500,25775355200,24300,24300,24300,24300,0
|
||||
20250224,181400,25775355200,24300,24300,24300,24300,14973
|
||||
20250224,181300,25775355200,24300,24300,24300,24300,0
|
||||
20250224,181200,25775355200,24300,24300,24300,24300,0
|
||||
20250224,181100,25775355200,24300,24300,24300,24300,0
|
||||
20250224,181000,25775355200,24300,24300,24300,24300,0
|
||||
20250224,180900,25775355200,24300,24300,24300,24300,0
|
||||
20250224,180800,25775355200,24300,24300,24300,24300,0
|
||||
20250224,180700,25775355200,24300,24300,24300,24300,0
|
||||
20250224,180600,25775355200,24300,24300,24300,24300,0
|
||||
20250224,180500,25775355200,24300,24300,24300,24300,0
|
||||
20250224,180400,25775355200,24300,24300,24300,24300,0
|
||||
20250224,180300,25775355200,24300,24300,24300,24300,0
|
||||
20250224,180200,25775355200,24300,24300,24300,24300,0
|
||||
20250224,180100,25775355200,24300,24300,24300,24300,0
|
||||
20250224,180000,25775355200,24300,24300,24300,24300,0
|
||||
20250224,175900,25775355200,24300,24300,24300,24300,0
|
||||
20250224,175800,25775355200,24300,24300,24300,24300,0
|
||||
20250224,175700,25775355200,24300,24300,24300,24300,0
|
||||
20250224,175600,25775355200,24300,24300,24300,24300,0
|
||||
20250224,175500,25775355200,24300,24300,24300,24300,0
|
||||
20250224,175400,25775355200,24300,24300,24300,24300,0
|
||||
20250224,175300,25775355200,24300,24300,24300,24300,0
|
||||
20250224,175200,25775355200,24300,24300,24300,24300,0
|
||||
20250224,175100,25775355200,24300,24300,24300,24300,0
|
||||
20250224,175000,25775355200,24300,24300,24300,24300,0
|
||||
20250224,174900,25775355200,24300,24300,24300,24300,0
|
||||
20250224,174800,25775355200,24300,24300,24300,24300,0
|
||||
20250224,174700,25775355200,24300,24300,24300,24300,0
|
||||
20250224,174600,25775355200,24300,24300,24300,24300,0
|
||||
20250224,174500,25775355200,24300,24300,24300,24300,0
|
||||
20250224,174400,25775355200,24300,24300,24300,24300,14973
|
||||
20250224,174300,25775355200,24300,24300,24300,24300,0
|
||||
20250224,174200,25775355200,24300,24300,24300,24300,0
|
||||
20250224,174100,25775355200,24300,24300,24300,24300,0
|
||||
20250224,174000,25775355200,24300,24300,24300,24300,0
|
||||
20250224,173900,25775355200,24300,24300,24300,24300,0
|
||||
20250224,173800,25775355200,24300,24300,24300,24300,0
|
||||
20250224,173700,25775355200,24300,24300,24300,24300,0
|
||||
20250224,173600,25775355200,24300,24300,24300,24300,0
|
||||
20250224,173500,25775355200,24300,24300,24300,24300,0
|
||||
20250224,173400,25775355200,24300,24300,24300,24300,0
|
||||
20250224,173300,25775355200,24300,24300,24300,24300,0
|
||||
20250224,173200,25775355200,24300,24300,24300,24300,0
|
||||
20250224,173100,25775355200,24300,24300,24300,24300,0
|
||||
20250224,173000,25775355200,24300,24300,24300,24300,0
|
||||
20250224,172900,25775355200,24300,24300,24300,24300,0
|
||||
20250224,172800,25775355200,24300,24300,24300,24300,0
|
||||
20250224,172700,25775355200,24300,24300,24300,24300,0
|
||||
20250224,172600,25775355200,24300,24300,24300,24300,0
|
||||
20250224,172500,25775355200,24300,24300,24300,24300,0
|
||||
20250224,172400,25775355200,24300,24300,24300,24300,0
|
||||
20250224,172300,25775355200,24300,24300,24300,24300,0
|
||||
20250224,172200,25775355200,24300,24300,24300,24300,0
|
||||
20250224,172100,25775355200,24300,24300,24300,24300,0
|
||||
20250224,172000,25775355200,24300,24300,24300,24300,0
|
||||
20250224,171900,25775355200,24300,24300,24300,24300,0
|
||||
20250224,171800,25775355200,24300,24300,24300,24300,0
|
||||
20250224,171700,25775355200,24300,24300,24300,24300,0
|
||||
20250224,171600,25775355200,24300,24300,24300,24300,0
|
||||
20250224,171500,25775355200,24300,24300,24300,24300,0
|
||||
20250224,171400,25775355200,24300,24300,24300,24300,14973
|
||||
20250224,171300,25775355200,24300,24300,24300,24300,0
|
||||
20250224,171200,25775355200,24300,24300,24300,24300,0
|
||||
20250224,171100,25775355200,24300,24300,24300,24300,0
|
||||
20250224,171000,25775355200,24300,24300,24300,24300,0
|
||||
20250224,170900,25775355200,24300,24300,24300,24300,0
|
||||
20250224,170800,25775355200,24300,24300,24300,24300,0
|
||||
20250224,170700,25775355200,24300,24300,24300,24300,0
|
||||
20250224,170600,25775355200,24300,24300,24300,24300,0
|
||||
20250224,170500,25775355200,24300,24300,24300,24300,0
|
||||
20250224,170400,25775355200,24300,24300,24300,24300,0
|
||||
20250224,170300,25775355200,24300,24300,24300,24300,0
|
||||
20250224,170200,25775355200,24300,24300,24300,24300,0
|
||||
20250224,170100,25775355200,24300,24300,24300,24300,0
|
||||
20250224,170000,25775355200,24300,24300,24300,24300,0
|
||||
20250224,165900,25775355200,24300,24300,24300,24300,0
|
||||
20250224,165800,25775355200,24300,24300,24300,24300,0
|
||||
20250224,165700,25775355200,24300,24300,24300,24300,0
|
||||
20250224,165600,25775355200,24300,24300,24300,24300,0
|
||||
20250224,165500,25775355200,24300,24300,24300,24300,0
|
||||
20250224,165400,25775355200,24300,24300,24300,24300,0
|
||||
20250224,165300,25775355200,24300,24300,24300,24300,0
|
||||
20250224,165200,25775355200,24300,24300,24300,24300,0
|
||||
20250224,165100,25775355200,24300,24300,24300,24300,0
|
||||
20250224,165000,25775355200,24300,24300,24300,24300,0
|
||||
20250224,164900,25775355200,24300,24300,24300,24300,0
|
||||
20250224,164800,25775355200,24300,24300,24300,24300,0
|
||||
20250224,164700,25775355200,24300,24300,24300,24300,0
|
||||
20250224,164600,25775355200,24300,24300,24300,24300,0
|
||||
20250224,164500,25775355200,24300,24300,24300,24300,0
|
||||
20250224,164400,25775355200,24300,24300,24300,24300,14973
|
||||
20250224,164300,25775355200,24300,24300,24300,24300,0
|
||||
20250224,164200,25775355200,24300,24300,24300,24300,0
|
||||
20250224,164100,25775355200,24300,24300,24300,24300,0
|
||||
20250224,164000,25775355200,24300,24300,24300,24300,0
|
||||
20250224,163900,25775355200,24300,24300,24300,24300,0
|
||||
20250224,163800,25775355200,24300,24300,24300,24300,0
|
||||
20250224,163700,25775355200,24300,24300,24300,24300,0
|
||||
20250224,163600,25775355200,24300,24300,24300,24300,0
|
||||
20250224,163500,25775355200,24300,24300,24300,24300,0
|
||||
20250224,163400,25775355200,24300,24300,24300,24300,0
|
||||
20250224,163300,25775355200,24300,24300,24300,24300,0
|
||||
20250224,163200,25775355200,24300,24300,24300,24300,0
|
||||
20250224,163100,25775355200,24300,24300,24300,24300,0
|
||||
20250224,163000,25775355200,24300,24300,24300,24300,0
|
||||
20250224,162900,25775355200,24300,24300,24300,24300,0
|
||||
20250224,162800,25775355200,24300,24300,24300,24300,0
|
||||
20250224,162700,25775355200,24300,24300,24300,24300,0
|
||||
20250224,162600,25775355200,24300,24300,24300,24300,0
|
||||
20250224,162500,25775355200,24300,24300,24300,24300,0
|
||||
20250224,162400,25775355200,24300,24300,24300,24300,0
|
||||
20250224,162300,25775355200,24300,24300,24300,24300,0
|
||||
20250224,162200,25775355200,24300,24300,24300,24300,0
|
||||
20250224,162100,25775355200,24300,24300,24300,24300,0
|
||||
20250224,162000,25775355200,24300,24300,24300,24300,0
|
||||
20250224,161900,25775355200,24300,24300,24300,24300,0
|
||||
20250224,161800,25775355200,24300,24300,24300,24300,0
|
||||
20250224,161700,25775355200,24300,24300,24300,24300,0
|
||||
20250224,161600,25775355200,24300,24300,24300,24300,0
|
||||
20250224,161500,25775355200,24300,24300,24300,24300,0
|
||||
20250224,161400,25775355200,24300,24300,24300,24300,14973
|
||||
20250224,161300,25775355200,24300,24300,24300,24300,0
|
||||
20250224,161200,25775355200,24300,24300,24300,24300,0
|
||||
20250224,161100,25775355200,24300,24300,24300,24300,0
|
||||
20250224,161000,25775355200,24300,24300,24300,24300,0
|
||||
20250224,160900,25775355200,24300,24300,24300,24300,0
|
||||
20250224,160800,25775355200,24300,24300,24300,24300,0
|
||||
20250224,160700,25775355200,24300,24300,24300,24300,0
|
||||
20250224,160600,25775355200,24300,24300,24300,24300,0
|
||||
20250224,160500,25775355200,24300,24300,24300,24300,0
|
||||
20250224,160400,25775355200,24300,24300,24300,24300,0
|
||||
20250224,160300,25775355200,24300,24300,24300,24300,0
|
||||
20250224,160200,25775355200,24300,24300,24300,24300,0
|
||||
20250224,160100,25775355200,24300,24300,24300,24300,0
|
||||
20250224,160000,25775355200,24300,24300,24300,24300,0
|
||||
20250224,155900,25775355200,24300,24300,24300,24300,0
|
||||
20250224,155800,25775355200,24300,24300,24300,24300,0
|
||||
20250224,155700,25775355200,24300,24300,24300,24300,0
|
||||
20250224,155600,25775355200,24300,24300,24300,24300,0
|
||||
20250224,155500,25775355200,24300,24300,24300,24300,0
|
||||
20250224,155400,25775355200,24300,24300,24300,24300,0
|
||||
20250224,155300,25775355200,24300,24300,24300,24300,0
|
||||
20250224,155200,25775355200,24300,24300,24300,24300,0
|
||||
20250224,155100,25775355200,24300,24300,24300,24300,0
|
||||
20250224,155000,25775355200,24300,24300,24300,24300,0
|
||||
20250224,154900,25775355200,24300,24300,24300,24300,0
|
||||
20250224,154800,25775355200,24300,24300,24300,24300,0
|
||||
20250224,154700,25775355200,24300,24300,24300,24300,0
|
||||
20250224,154600,25775355200,24300,24300,24300,24300,0
|
||||
20250224,154500,25775355200,24300,24300,24300,24300,0
|
||||
20250224,154400,25775355200,24300,24300,24300,24300,14973
|
||||
20250224,154300,25775355200,24300,24300,24300,24300,0
|
||||
20250224,154200,25775355200,24300,24300,24300,24300,0
|
||||
20250224,154100,25775355200,24300,24300,24300,24300,0
|
||||
20250224,154000,25775355200,24300,24300,24300,24300,0
|
||||
20250224,153900,25775355200,24300,24300,24300,24300,0
|
||||
20250224,153800,25775355200,24300,24300,24300,24300,0
|
||||
20250224,153700,25775355200,24300,24300,24300,24300,0
|
||||
20250224,153600,25775355200,24300,24300,24300,24300,0
|
||||
20250224,153500,25775355200,24300,24300,24300,24300,0
|
||||
20250224,153400,25775355200,24300,24300,24300,24300,0
|
||||
20250224,153300,25775355200,24300,24300,24300,24300,0
|
||||
20250224,153200,25775355200,24300,24300,24300,24300,0
|
||||
20250224,153100,25775355200,24300,24300,24300,24300,0
|
||||
20250224,153000,25775355200,24300,24300,24300,24300,14973
|
||||
20250224,152900,25411511300,24250,24250,24250,24250,0
|
||||
20250224,152800,25411511300,24250,24250,24250,24250,0
|
||||
20250224,152700,25411511300,24250,24250,24250,24250,0
|
||||
20250224,152600,25411511300,24250,24250,24250,24250,0
|
||||
20250224,152500,25411511300,24250,24250,24250,24250,0
|
||||
20250224,152400,25411511300,24250,24250,24250,24250,0
|
||||
20250224,152300,25411511300,24250,24250,24250,24250,0
|
||||
20250224,152200,25411511300,24250,24250,24250,24250,0
|
||||
20250224,152100,25411511300,24250,24250,24250,24250,0
|
||||
20250224,152000,25411511300,24250,24250,24250,24250,0
|
||||
20250224,151900,25411511300,24250,24200,24300,24150,18985
|
||||
20250224,151800,24951649200,24200,24150,24250,24150,9177
|
||||
20250224,151700,24729654500,24150,24200,24200,24150,1379
|
||||
20250224,151600,24696332400,24150,24200,24200,24150,6652
|
||||
20250224,151500,24535552100,24200,24150,24200,24150,3056
|
||||
20250224,151400,24461621750,24150,24150,24200,24150,1595
|
||||
20250224,151300,24423095400,24200,24150,24200,24150,431
|
||||
20250224,151200,24412670100,24200,24250,24250,24200,1435
|
||||
20250224,151100,24377942200,24200,24250,24250,24200,4950
|
||||
20250224,151000,24258043950,24250,24200,24250,24200,1296
|
||||
20250224,150900,24226648800,24250,24150,24350,24150,27516
|
||||
20250224,150800,23559210100,24150,24150,24200,24150,6724
|
||||
20250224,150700,23396571700,24150,24150,24200,24100,3227
|
||||
20250224,150600,23318642850,24150,24050,24150,24050,1175
|
||||
20250224,150500,23290329350,24100,24050,24100,24050,4405
|
||||
20250224,150400,23184303600,24050,24100,24150,24050,5018
|
||||
20250224,150300,23063385500,24100,24100,24150,24100,828
|
||||
20250224,150200,23043401100,24100,24150,24200,24100,8341
|
||||
20250224,150100,22841978100,24150,24100,24150,24100,1985
|
||||
20250224,150000,22794052750,24150,24050,24150,24050,15814
|
||||
20250224,145900,22413005750,24100,24050,24100,24050,1651
|
||||
20250224,145800,22373236150,24100,24000,24100,24000,2399
|
||||
20250224,145700,22315540450,24050,24050,24050,23950,6155
|
||||
20250224,145600,22167803700,24000,24150,24150,24000,1137
|
||||
20250224,145500,22140444450,24150,24050,24150,24000,5107
|
||||
20250224,145400,22017486650,24050,24100,24100,24000,4003
|
||||
20250224,145300,21921296150,24100,24000,24100,24000,4962
|
||||
20250224,145200,21801973300,24050,24050,24100,24000,4263
|
||||
20250224,145100,21699428300,24100,23800,24100,23750,24093
|
||||
20250224,145000,21122460500,23800,23800,23800,23750,1010
|
||||
20250224,144900,21098462450,23750,23800,23800,23750,4438
|
||||
20250224,144800,20992917350,23800,23750,23800,23700,1513
|
||||
20250224,144700,20956987950,23750,23800,23800,23700,1044
|
||||
20250224,144600,20932177850,23750,23750,23800,23700,2415
|
||||
20250224,144500,20874822250,23750,23650,23750,23650,935
|
||||
20250224,144400,20852672600,23650,23650,23700,23650,753
|
||||
20250224,144300,20834860850,23700,23700,23750,23650,1498
|
||||
20250224,144200,20799348550,23750,23750,23750,23700,2078
|
||||
20250224,144100,20750012000,23800,23750,23800,23750,882
|
||||
20250224,144000,20729054000,23750,23800,23850,23750,1597
|
||||
20250224,143900,20691058700,23800,23700,23800,23600,8247
|
||||
20250224,143800,20495293450,23700,23650,23700,23650,1882
|
||||
20250224,143700,20450715750,23650,23650,23700,23650,554
|
||||
20250224,143600,20437611500,23700,23700,23700,23650,3053
|
||||
20250224,143500,20365261450,23650,23650,23700,23650,702
|
||||
20250224,143400,20348659050,23650,23600,23700,23600,462
|
||||
20250224,143300,20337734600,23600,23600,23650,23600,747
|
||||
20250224,143200,20320099950,23650,23550,23650,23550,2408
|
||||
20250224,143100,20263195900,23550,23550,23600,23500,944
|
||||
20250224,143000,20240959100,23550,23550,23600,23550,701
|
||||
20250224,142900,20224448200,23550,23550,23600,23550,921
|
||||
20250224,142800,20202758200,23600,23550,23600,23550,848
|
||||
20250224,142700,20182761450,23550,23600,23600,23550,1170
|
||||
20250224,142600,20155160700,23600,23500,23600,23500,1957
|
||||
20250224,142500,20109073550,23500,23500,23550,23500,462
|
||||
20250224,142400,20098208200,23500,23500,23550,23500,967
|
||||
20250224,142300,20075473200,23500,23550,23550,23500,722
|
||||
20250224,142200,20058506100,23550,23500,23550,23500,545
|
||||
20250224,142100,20045696000,23550,23500,23550,23500,508
|
||||
20250224,142000,20033745900,23550,23500,23550,23500,494
|
||||
20250224,141900,20022134800,23500,23500,23550,23500,938
|
||||
20250224,141800,20000083450,23500,23600,23600,23500,303
|
||||
20250224,141700,19992948800,23550,23600,23600,23550,207
|
||||
20250224,141600,19988073800,23550,23550,23600,23500,2338
|
||||
20250224,141500,19933019350,23550,23550,23600,23500,1633
|
||||
20250224,141400,19894575400,23500,23500,23550,23500,251
|
||||
20250224,141300,19888676750,23500,23550,23550,23500,620
|
||||
20250224,141200,19874076900,23550,23550,23600,23550,385
|
||||
20250224,141100,19865010050,23550,23550,23600,23500,627
|
||||
20250224,141000,19850247200,23550,23550,23600,23500,231
|
||||
20250224,140900,19844811150,23550,23500,23600,23500,530
|
||||
20250224,140800,19832346750,23500,23550,23550,23500,2972
|
||||
20250224,140700,19762357100,23550,23600,23600,23550,546
|
||||
20250224,140600,19749498000,23550,23550,23600,23550,332
|
||||
20250224,140500,19741675300,23550,23550,23550,23550,368
|
||||
20250224,140400,19733008900,23550,23600,23600,23550,673
|
||||
20250224,140300,19717157150,23550,23550,23600,23550,596
|
||||
20250224,140200,19703121150,23550,23600,23600,23550,504
|
||||
20250224,140100,19691251100,23550,23550,23600,23550,1733
|
||||
20250224,140000,19650437750,23550,23600,23600,23550,301
|
||||
20250224,135900,19643339850,23600,23600,23650,23600,1074
|
||||
20250224,135800,19617993400,23600,23600,23650,23600,665
|
||||
20250224,135700,19602298400,23600,23600,23600,23600,693
|
||||
20250224,135600,19585943600,23650,23600,23650,23600,337
|
||||
20250224,135500,19577990300,23600,23550,23650,23550,394
|
||||
20250224,135400,19568695900,23600,23550,23650,23550,952
|
||||
20250224,135300,19546239850,23550,23600,23600,23550,488
|
||||
20250224,135200,19534744300,23600,23600,23600,23550,122
|
||||
20250224,135100,19531870500,23550,23550,23550,23550,1508
|
||||
20250224,135000,19496357100,23550,23600,23600,23550,922
|
||||
20250224,134900,19474636200,23600,23600,23650,23600,1442
|
||||
20250224,134800,19440600000,23600,23650,23650,23600,806
|
||||
20250224,134700,19421576500,23600,23600,23650,23600,544
|
||||
20250224,134600,19408733000,23600,23600,23650,23600,503
|
||||
20250224,134500,19396856850,23650,23600,23650,23600,231
|
||||
20250224,134400,19391401950,23600,23600,23650,23600,618
|
||||
20250224,134300,19376812100,23650,23600,23650,23600,224
|
||||
20250224,134200,19371524150,23600,23650,23650,23600,584
|
||||
20250224,134100,19357739450,23600,23600,23650,23600,390
|
||||
20250224,134000,19348523850,23600,23650,23700,23600,337
|
||||
20250224,133900,19340564250,23600,23600,23600,23600,212
|
||||
20250224,133800,19335561050,23600,23600,23700,23600,433
|
||||
20250224,133700,19325324350,23600,23600,23650,23600,334
|
||||
20250224,133600,19317441700,23600,23600,23650,23600,2293
|
||||
20250224,133500,19263221900,23600,23600,23650,23600,1242
|
||||
20250224,133400,19233909900,23600,23550,23650,23550,642
|
||||
20250224,133300,19218760250,23600,23550,23600,23550,1632
|
||||
20250224,133200,19180246600,23550,23600,23600,23550,559
|
||||
20250224,133100,19167074700,23600,23600,23650,23550,490
|
||||
20250224,133000,19155513050,23600,23600,23600,23550,613
|
||||
20250224,132900,19141055100,23600,23550,23600,23550,863
|
||||
20250224,132800,19120697300,23600,23550,23600,23550,401
|
||||
20250224,132700,19111252800,23550,23600,23650,23550,1573
|
||||
20250224,132600,19074136850,23600,23600,23650,23600,516
|
||||
20250224,132500,19061958950,23600,23600,23650,23600,259
|
||||
20250224,132400,19055839150,23600,23600,23650,23600,716
|
||||
20250224,132300,19038930950,23600,23650,23650,23600,423
|
||||
20250224,132200,19028948050,23600,23600,23650,23550,1712
|
||||
20250224,132100,18988548550,23600,23600,23650,23600,734
|
||||
20250224,132000,18971225250,23600,23600,23650,23600,186
|
||||
20250224,131900,18966835500,23650,23600,23650,23600,710
|
||||
20250224,131800,18950079000,23600,23650,23650,23600,278
|
||||
20250224,131700,18943516450,23650,23600,23650,23600,192
|
||||
20250224,131600,18938982400,23600,23650,23650,23600,422
|
||||
20250224,131500,18929016900,23650,23600,23650,23550,1399
|
||||
20250224,131400,18896026600,23600,23600,23650,23550,3367
|
||||
20250224,131300,18816530050,23600,23650,23650,23600,644
|
||||
20250224,131200,18801306800,23600,23600,23650,23600,316
|
||||
20250224,131100,18793848700,23600,23650,23650,23600,604
|
||||
20250224,131000,18779591300,23600,23600,23650,23600,187
|
||||
20250224,130900,18775177500,23600,23600,23650,23600,2358
|
||||
20250224,130800,18719525800,23600,23600,23650,23600,340
|
||||
20250224,130700,18711500050,23600,23650,23650,23600,1541
|
||||
20250224,130600,18675118200,23600,23600,23650,23550,451
|
||||
20250224,130500,18664465350,23600,23600,23650,23600,797
|
||||
20250224,130400,18645651050,23600,23550,23650,23550,1192
|
||||
20250224,130300,18617509350,23550,23550,23600,23550,2446
|
||||
20250224,130200,18559905550,23550,23600,23600,23550,686
|
||||
20250224,130100,18543724300,23550,23600,23600,23550,196
|
||||
20250224,130000,18539107850,23600,23550,23600,23550,409
|
||||
20250224,125900,18529470750,23550,23600,23600,23550,982
|
||||
20250224,125800,18506302250,23550,23550,23600,23550,580
|
||||
20250224,125700,18492633000,23550,23550,23550,23550,166
|
||||
20250224,125600,18488723700,23550,23550,23600,23550,1209
|
||||
20250224,125500,18460225050,23550,23550,23600,23550,662
|
||||
20250224,125400,18444618200,23650,23650,23650,23550,369
|
||||
20250224,125300,18435912000,23600,23650,23650,23550,447
|
||||
20250224,125200,18425364050,23650,23600,23650,23550,487
|
||||
20250224,125100,18413877450,23600,23600,23650,23550,518
|
||||
20250224,125000,18401664300,23600,23550,23600,23550,166
|
||||
20250224,124900,18397754750,23600,23550,23650,23550,569
|
||||
20250224,124800,18384321000,23550,23550,23600,23550,325
|
||||
20250224,124700,18376664800,23550,23600,23600,23550,2599
|
||||
20250224,124600,18315455650,23600,23650,23650,23550,3468
|
||||
20250224,124500,18233612000,23600,23600,23650,23600,226
|
||||
20250224,124400,18228277800,23600,23650,23650,23600,1304
|
||||
20250224,124300,18197477650,23650,23700,23700,23650,229
|
||||
20250224,124200,18192059450,23650,23650,23650,23650,295
|
||||
20250224,124100,18185082700,23650,23700,23700,23650,218
|
||||
20250224,124000,18179924150,23650,23650,23700,23650,585
|
||||
20250224,123900,18166071750,23700,23700,23700,23650,644
|
||||
20250224,123800,18150840800,23650,23700,23700,23650,419
|
||||
20250224,123700,18140926700,23650,23650,23700,23600,3605
|
||||
20250224,123600,18055671150,23700,23650,23700,23650,669
|
||||
20250224,123500,18039848300,23650,23650,23700,23650,261
|
||||
20250224,123400,18033675250,23650,23700,23700,23650,949
|
||||
20250224,123300,18011228500,23650,23650,23700,23600,2027
|
||||
20250224,123200,17963291350,23650,23650,23700,23650,215
|
||||
20250224,123100,17958206400,23650,23650,23700,23650,226
|
||||
20250224,123000,17952861250,23700,23750,23750,23650,1069
|
||||
20250224,122900,17927529550,23700,23650,23750,23600,2318
|
||||
20250224,122800,17872628800,23650,23650,23700,23600,1249
|
||||
20250224,122700,17843115300,23650,23650,23700,23600,2109
|
||||
20250224,122600,17793239000,23650,23700,23700,23600,769
|
||||
20250224,122500,17775066350,23650,23600,23650,23600,953
|
||||
20250224,122400,17752530200,23600,23650,23650,23600,419
|
||||
20250224,122300,17742634000,23650,23600,23650,23600,497
|
||||
20250224,122200,17730901050,23600,23600,23650,23550,722
|
||||
20250224,122100,17713846200,23550,23600,23600,23550,808
|
||||
20250224,122000,17694801950,23600,23550,23650,23550,1802
|
||||
20250224,121900,17652272350,23550,23550,23600,23500,1763
|
||||
20250224,121800,17610762000,23550,23550,23600,23550,345
|
||||
20250224,121700,17602637100,23550,23550,23600,23550,375
|
||||
20250224,121600,17593799300,23550,23550,23600,23500,407
|
||||
20250224,121500,17584213850,23550,23500,23600,23500,1140
|
||||
20250224,121400,17557382550,23550,23450,23550,23450,1504
|
||||
20250224,121300,17522071900,23450,23500,23500,23450,472
|
||||
20250224,121200,17510998650,23450,23500,23500,23450,1019
|
||||
20250224,121100,17487064100,23500,23550,23550,23450,7759
|
||||
20250224,121000,17304795050,23500,23600,23600,23500,5790
|
||||
20250224,120900,17168436750,23550,23600,23600,23550,595
|
||||
20250224,120800,17154418600,23600,23600,23600,23550,293
|
||||
20250224,120700,17147512100,23600,23600,23600,23550,419
|
||||
20250224,120600,17137635450,23550,23550,23600,23550,355
|
||||
20250224,120500,17129274100,23600,23600,23600,23550,1537
|
||||
20250224,120400,17093017050,23600,23650,23650,23600,922
|
||||
20250224,120300,17071247900,23600,23650,23650,23600,378
|
||||
20250224,120200,17062325800,23600,23650,23700,23600,1965
|
||||
20250224,120100,17015863200,23650,23650,23700,23600,368
|
||||
20250224,120000,17007154900,23650,23650,23650,23600,1738
|
||||
20250224,115900,16966062400,23600,23600,23650,23600,662
|
||||
20250224,115800,16950439100,23650,23650,23650,23600,517
|
||||
20250224,115700,16938235300,23600,23700,23700,23600,367
|
||||
20250224,115600,16929567100,23650,23600,23700,23600,232
|
||||
20250224,115500,16924082350,23650,23650,23650,23600,2163
|
||||
20250224,115400,16872941400,23600,23650,23650,23600,146
|
||||
20250224,115300,16869495600,23600,23600,23650,23600,1286
|
||||
20250224,115200,16839132150,23600,23600,23650,23600,311
|
||||
20250224,115100,16831790950,23600,23600,23650,23600,355
|
||||
20250224,115000,16823412900,23600,23550,23600,23550,708
|
||||
20250224,114900,16806730350,23550,23650,23650,23550,425
|
||||
20250224,114800,16796707350,23650,23600,23650,23600,688
|
||||
20250224,114700,16780465400,23650,23650,23650,23600,231
|
||||
20250224,114600,16775009050,23650,23600,23650,23600,1485
|
||||
20250224,114500,16739899250,23650,23600,23650,23600,341
|
||||
20250224,114400,16731851300,23600,23650,23650,23600,469
|
||||
20250224,114300,16720775350,23700,23700,23700,23600,850
|
||||
20250224,114200,16700667900,23650,23550,23750,23550,5699
|
||||
20250224,114100,16565670200,23550,23600,23600,23550,899
|
||||
20250224,114000,16544497100,23600,23600,23650,23600,2020
|
||||
20250224,113900,16496824850,23600,23600,23650,23600,193
|
||||
20250224,113800,16492269200,23600,23600,23650,23600,328
|
||||
20250224,113700,16484522300,23650,23600,23650,23550,1782
|
||||
20250224,113600,16442457100,23600,23600,23600,23600,455
|
||||
20250224,113500,16431719100,23600,23600,23650,23550,1562
|
||||
20250224,113400,16394857900,23600,23550,23600,23550,535
|
||||
20250224,113300,16382250900,23550,23550,23600,23550,430
|
||||
20250224,113200,16372120750,23600,23600,23600,23550,612
|
||||
20250224,113100,16357698900,23550,23550,23600,23550,271
|
||||
20250224,113000,16351316800,23550,23550,23600,23550,430
|
||||
20250224,112900,16341181450,23550,23550,23600,23550,924
|
||||
20250224,112800,16319390400,23550,23600,23600,23550,288
|
||||
20250224,112700,16312604650,23550,23600,23650,23550,2311
|
||||
20250224,112600,16258111450,23600,23600,23650,23600,801
|
||||
20250224,112500,16239205350,23600,23600,23650,23600,451
|
||||
20250224,112400,16228556300,23600,23650,23650,23600,367
|
||||
20250224,112300,16219892650,23650,23650,23650,23600,1083
|
||||
20250224,112200,16194317500,23600,23650,23650,23600,811
|
||||
20250224,112100,16175157500,23600,23650,23650,23600,480
|
||||
20250224,112000,16163814650,23650,23600,23650,23600,422
|
||||
20250224,111900,16153850850,23600,23700,23700,23600,722
|
||||
20250224,111800,16136775100,23700,23600,23700,23600,705
|
||||
20250224,111700,16120103800,23650,23600,23650,23600,1071
|
||||
20250224,111600,16094782250,23650,23600,23650,23600,1406
|
||||
20250224,111500,16061542400,23600,23650,23650,23600,505
|
||||
20250224,111400,16049624100,23600,23650,23650,23600,717
|
||||
20250224,111300,16032684100,23600,23600,23650,23600,613
|
||||
20250224,111200,16018217150,23600,23650,23650,23600,3722
|
||||
20250224,111100,15930222000,23650,23650,23700,23600,2113
|
||||
20250224,111000,15880244800,23650,23650,23700,23600,922
|
||||
20250224,110900,15858443300,23600,23600,23650,23600,696
|
||||
20250224,110800,15841995450,23600,23700,23700,23600,1515
|
||||
20250224,110700,15806127450,23750,23600,23750,23550,5332
|
||||
20250224,110600,15680026850,23550,23450,23600,23450,3720
|
||||
20250224,110500,15592575600,23450,23400,23450,23400,2263
|
||||
20250224,110400,15539510500,23400,23400,23450,23400,1068
|
||||
20250224,110300,15514517400,23450,23450,23450,23400,1107
|
||||
20250224,110200,15488613250,23400,23400,23450,23400,500
|
||||
20250224,110100,15476912550,23400,23400,23400,23350,2576
|
||||
20250224,110000,15416681650,23350,23350,23400,23350,1005
|
||||
20250224,105900,15393190600,23350,23400,23400,23350,4252
|
||||
20250224,105800,15293735200,23400,23400,23450,23400,492
|
||||
20250224,105700,15282222350,23450,23450,23450,23400,456
|
||||
20250224,105600,15271546900,23500,23450,23500,23400,696
|
||||
20250224,105500,15255231050,23450,23400,23450,23400,1533
|
||||
20250224,105400,15219300250,23450,23400,23450,23400,1068
|
||||
20250224,105300,15194302950,23400,23350,23400,23350,1426
|
||||
20250224,105200,15160955800,23400,23400,23450,23350,3116
|
||||
20250224,105100,15088043550,23450,23500,23500,23400,990
|
||||
20250224,105000,15064837400,23450,23450,23500,23400,2944
|
||||
20250224,104900,14995810650,23450,23400,23500,23400,1150
|
||||
20250224,104800,14968851150,23400,23400,23450,23400,1973
|
||||
20250224,104700,14922601900,23400,23400,23450,23400,3087
|
||||
20250224,104600,14850301400,23450,23400,23450,23400,683
|
||||
20250224,104500,14834296000,23400,23400,23450,23400,1793
|
||||
20250224,104400,14792317400,23400,23450,23500,23400,3350
|
||||
20250224,104300,14713756950,23400,23400,23450,23350,3910
|
||||
20250224,104200,14622175500,23350,23350,23400,23350,1139
|
||||
20250224,104100,14595575450,23350,23350,23400,23350,1143
|
||||
20250224,104000,14568877250,23350,23350,23400,23350,1031
|
||||
20250224,103900,14544801750,23350,23350,23400,23350,876
|
||||
20250224,103800,14524326550,23400,23400,23400,23350,723
|
||||
20250224,103700,14507440100,23400,23400,23400,23350,5660
|
||||
20250224,103600,14375075800,23450,23450,23450,23400,1545
|
||||
20250224,103500,14338870900,23450,23400,23450,23400,800
|
||||
20250224,103400,14320138150,23400,23350,23450,23350,1979
|
||||
20250224,103300,14273833500,23350,23400,23450,23350,3270
|
||||
20250224,103200,14197324050,23350,23350,23400,23350,2230
|
||||
20250224,103100,14145229750,23350,23400,23400,23350,1549
|
||||
20250224,103000,14109008500,23400,23400,23450,23400,3184
|
||||
20250224,102900,14034500150,23400,23450,23450,23350,1385
|
||||
20250224,102800,14002088750,23400,23400,23450,23350,882
|
||||
20250224,102700,13981455400,23400,23350,23400,23350,1351
|
||||
20250224,102600,13949871450,23350,23400,23400,23350,1157
|
||||
20250224,102500,13922846300,23400,23400,23450,23350,1183
|
||||
20250224,102400,13895196550,23400,23350,23500,23350,4024
|
||||
20250224,102300,13801093700,23350,23400,23450,23350,4594
|
||||
20250224,102200,13693578800,23450,23450,23450,23400,1399
|
||||
20250224,102100,13660809700,23450,23400,23500,23400,1199
|
||||
20250224,102000,13632699200,23450,23350,23450,23350,1839
|
||||
20250224,101900,13589681750,23350,23450,23500,23350,5413
|
||||
20250224,101800,13462866100,23400,23350,23450,23300,1793
|
||||
20250224,101700,13420941300,23350,23300,23400,23300,2933
|
||||
20250224,101600,13352461300,23300,23350,23350,23250,10606
|
||||
20250224,101500,13105516900,23350,23450,23450,23300,10736
|
||||
20250224,101400,12854632800,23450,23450,23500,23400,3935
|
||||
20250224,101300,12762370950,23400,23400,23450,23400,3132
|
||||
20250224,101200,12689003350,23400,23450,23450,23400,3839
|
||||
20250224,101100,12599157700,23450,23450,23500,23450,3202
|
||||
20250224,101000,12524067650,23450,23450,23550,23450,2469
|
||||
20250224,100900,12466056200,23500,23600,23600,23450,9143
|
||||
20250224,100800,12251232050,23550,23500,23550,23450,4844
|
||||
20250224,100700,12137395900,23450,23500,23500,23450,1196
|
||||
20250224,100600,12109326900,23500,23500,23550,23450,7614
|
||||
20250224,100500,11930573900,23500,23500,23550,23450,3410
|
||||
20250224,100400,11850450650,23450,23450,23500,23450,2007
|
||||
20250224,100300,11803384000,23450,23400,23500,23400,3529
|
||||
20250224,100200,11720669400,23400,23400,23450,23350,15518
|
||||
20250224,100100,11357827000,23400,23550,23600,23400,26621
|
||||
20250224,100000,10732652850,23550,23600,23650,23550,2702
|
||||
20250224,095900,10668950400,23600,23550,23700,23550,5234
|
||||
20250224,095800,10545447500,23600,23600,23650,23600,7083
|
||||
20250224,095700,10378276650,23600,23700,23750,23600,8192
|
||||
20250224,095600,10184266550,23750,23700,23750,23600,4327
|
||||
20250224,095500,10081859400,23650,23700,23700,23650,2322
|
||||
20250224,095400,10026923350,23700,23650,23700,23650,3246
|
||||
20250224,095300,9950118850,23650,23800,23800,23650,1942
|
||||
20250224,095200,9904044900,23800,23750,23800,23650,7408
|
||||
20250224,095100,9728445600,23750,23700,23750,23600,2769
|
||||
20250224,095000,9662938150,23600,23750,23750,23600,6248
|
||||
20250224,094900,9514998700,23700,23600,23700,23600,1084
|
||||
20250224,094800,9489352600,23650,23700,23750,23600,6885
|
||||
20250224,094700,9326394500,23700,23700,23750,23600,10915
|
||||
20250224,094600,9067995800,23700,23700,23800,23700,7978
|
||||
20250224,094500,8878565850,23700,23800,23850,23700,10043
|
||||
20250224,094400,8639885400,23800,23750,23900,23750,4724
|
||||
20250224,094300,8527448000,23850,23850,23900,23750,11909
|
||||
20250224,094200,8243842100,23850,23850,23900,23800,3101
|
||||
20250224,094100,8169934950,23800,23900,23900,23800,13020
|
||||
20250224,094000,7859980250,23900,23950,24000,23850,19541
|
||||
20250224,093900,7393170450,23950,24050,24050,23950,4271
|
||||
20250224,093800,7290758350,24050,24050,24100,24000,9398
|
||||
20250224,093700,7065049750,24050,24150,24150,24050,1021
|
||||
20250224,093600,7040437500,24100,24150,24150,24050,3566
|
||||
20250224,093500,6954479100,24150,24250,24250,24100,5480
|
||||
20250224,093400,6821978800,24250,24200,24250,24200,1796
|
||||
20250224,093300,6778506600,24200,24200,24300,24200,2437
|
||||
20250224,093200,6719463550,24200,24150,24250,24150,3147
|
||||
20250224,093100,6643401750,24150,24150,24200,24150,1533
|
||||
20250224,093000,6606335900,24150,24150,24300,24100,3050
|
||||
20250224,092900,6532494450,24100,24150,24200,24050,6957
|
||||
20250224,092800,6364748700,24200,24250,24250,24200,2224
|
||||
20250224,092700,6310909950,24250,24200,24250,24200,1183
|
||||
20250224,092600,6282255050,24250,24150,24250,24100,3045
|
||||
20250224,092500,6208638300,24150,24150,24150,24100,3720
|
||||
20250224,092400,6118928100,24150,24150,24150,24100,1867
|
||||
20250224,092300,6073898100,24150,24150,24150,24050,2103
|
||||
20250224,092200,6023176050,24050,23950,24150,23950,5867
|
||||
20250224,092100,5882252000,23950,23950,24000,23900,13073
|
||||
20250224,092000,5569390200,23950,24050,24100,23950,7757
|
||||
20250224,091900,5383133200,24050,24100,24150,24000,8727
|
||||
20250224,091800,5172956450,24100,24250,24300,24100,7881
|
||||
20250224,091700,4982408800,24250,24300,24300,24250,3087
|
||||
20250224,091600,4907475650,24250,24250,24300,24200,5305
|
||||
20250224,091500,4778726800,24250,24300,24300,24200,2254
|
||||
20250224,091400,4724058100,24300,24100,24300,24050,2769
|
||||
20250224,091300,4657047950,24050,24000,24150,23900,16295
|
||||
20250224,091200,4266210600,24000,24050,24100,23950,11092
|
||||
20250224,091100,4000274450,24100,24000,24200,23950,9894
|
||||
20250224,091000,3762429200,24000,24200,24300,24000,12077
|
||||
20250224,090900,3471345950,24200,24200,24250,24050,10569
|
||||
20250224,090800,3216153450,24200,24250,24300,24150,6656
|
||||
20250224,090700,3054783400,24250,24250,24250,24050,8972
|
||||
20250224,090600,2837763950,24200,24200,24200,24000,20688
|
||||
20250224,090500,2339759950,24100,24250,24300,24050,17731
|
||||
20250224,090400,1911559600,24250,24400,24400,24250,6574
|
||||
20250224,090300,1751669050,24400,24450,24500,24300,11206
|
||||
20250224,090200,1478162200,24450,24550,24550,24350,12391
|
||||
20250224,090100,1175570750,24550,24350,24550,24300,12080
|
||||
20250224,090000,880158100,24350,24000,24450,23900,36468
|
||||
|
Reference in New Issue
Block a user