Update 2025-02-24 2828 candle_min
This commit is contained in:
708
207760/min/candle-20250224.csv
Normal file
708
207760/min/candle-20250224.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,204600,561902668,1098,1098,1098,1098,11135
|
||||
20250224,204500,561902668,1098,1098,1098,1098,0
|
||||
20250224,204400,561902668,1098,1098,1098,1098,0
|
||||
20250224,204300,561902668,1098,1098,1098,1098,0
|
||||
20250224,204200,561902668,1098,1098,1098,1098,0
|
||||
20250224,204100,561902668,1098,1098,1098,1098,0
|
||||
20250224,204000,561902668,1098,1098,1098,1098,0
|
||||
20250224,203900,561902668,1098,1098,1098,1098,0
|
||||
20250224,203800,561902668,1098,1098,1098,1098,0
|
||||
20250224,203700,561902668,1098,1098,1098,1098,0
|
||||
20250224,203600,561902668,1098,1098,1098,1098,0
|
||||
20250224,203500,561902668,1098,1098,1098,1098,0
|
||||
20250224,203400,561902668,1098,1098,1098,1098,0
|
||||
20250224,203300,561902668,1098,1098,1098,1098,0
|
||||
20250224,203200,561902668,1098,1098,1098,1098,0
|
||||
20250224,203100,561902668,1098,1098,1098,1098,0
|
||||
20250224,203000,561902668,1098,1098,1098,1098,0
|
||||
20250224,202900,561902668,1098,1098,1098,1098,0
|
||||
20250224,202800,561902668,1098,1098,1098,1098,0
|
||||
20250224,202700,561902668,1098,1098,1098,1098,0
|
||||
20250224,202600,561902668,1098,1098,1098,1098,0
|
||||
20250224,202500,561902668,1098,1098,1098,1098,0
|
||||
20250224,202400,561902668,1098,1098,1098,1098,0
|
||||
20250224,202300,561902668,1098,1098,1098,1098,0
|
||||
20250224,202200,561902668,1098,1098,1098,1098,0
|
||||
20250224,202100,561902668,1098,1098,1098,1098,0
|
||||
20250224,202000,561902668,1098,1098,1098,1098,0
|
||||
20250224,201900,561902668,1098,1098,1098,1098,0
|
||||
20250224,201800,561902668,1098,1098,1098,1098,0
|
||||
20250224,201700,561902668,1098,1098,1098,1098,0
|
||||
20250224,201600,561902668,1098,1098,1098,1098,11135
|
||||
20250224,201500,561902668,1098,1098,1098,1098,0
|
||||
20250224,201400,561902668,1098,1098,1098,1098,0
|
||||
20250224,201300,561902668,1098,1098,1098,1098,0
|
||||
20250224,201200,561902668,1098,1098,1098,1098,0
|
||||
20250224,201100,561902668,1098,1098,1098,1098,0
|
||||
20250224,201000,561902668,1098,1098,1098,1098,0
|
||||
20250224,200900,561902668,1098,1098,1098,1098,0
|
||||
20250224,200800,561902668,1098,1098,1098,1098,0
|
||||
20250224,200700,561902668,1098,1098,1098,1098,0
|
||||
20250224,200600,561902668,1098,1098,1098,1098,0
|
||||
20250224,200500,561902668,1098,1098,1098,1098,0
|
||||
20250224,200400,561902668,1098,1098,1098,1098,0
|
||||
20250224,200300,561902668,1098,1098,1098,1098,0
|
||||
20250224,200200,561902668,1098,1098,1098,1098,0
|
||||
20250224,200100,561902668,1098,1098,1098,1098,0
|
||||
20250224,200000,561902668,1098,1098,1098,1098,0
|
||||
20250224,195900,561902668,1098,1098,1098,1098,0
|
||||
20250224,195800,561902668,1098,1098,1098,1098,0
|
||||
20250224,195700,561902668,1098,1098,1098,1098,0
|
||||
20250224,195600,561902668,1098,1098,1098,1098,0
|
||||
20250224,195500,561902668,1098,1098,1098,1098,0
|
||||
20250224,195400,561902668,1098,1098,1098,1098,0
|
||||
20250224,195300,561902668,1098,1098,1098,1098,0
|
||||
20250224,195200,561902668,1098,1098,1098,1098,0
|
||||
20250224,195100,561902668,1098,1098,1098,1098,0
|
||||
20250224,195000,561902668,1098,1098,1098,1098,0
|
||||
20250224,194900,561902668,1098,1098,1098,1098,0
|
||||
20250224,194800,561902668,1098,1098,1098,1098,0
|
||||
20250224,194700,561902668,1098,1098,1098,1098,0
|
||||
20250224,194600,561902668,1098,1098,1098,1098,11135
|
||||
20250224,194500,561902668,1098,1098,1098,1098,0
|
||||
20250224,194400,561902668,1098,1098,1098,1098,0
|
||||
20250224,194300,561902668,1098,1098,1098,1098,0
|
||||
20250224,194200,561902668,1098,1098,1098,1098,0
|
||||
20250224,194100,561902668,1098,1098,1098,1098,0
|
||||
20250224,194000,561902668,1098,1098,1098,1098,0
|
||||
20250224,193900,561902668,1098,1098,1098,1098,0
|
||||
20250224,193800,561902668,1098,1098,1098,1098,0
|
||||
20250224,193700,561902668,1098,1098,1098,1098,0
|
||||
20250224,193600,561902668,1098,1098,1098,1098,0
|
||||
20250224,193500,561902668,1098,1098,1098,1098,0
|
||||
20250224,193400,561902668,1098,1098,1098,1098,0
|
||||
20250224,193300,561902668,1098,1098,1098,1098,0
|
||||
20250224,193200,561902668,1098,1098,1098,1098,0
|
||||
20250224,193100,561902668,1098,1098,1098,1098,0
|
||||
20250224,193000,561902668,1098,1098,1098,1098,0
|
||||
20250224,192900,561902668,1098,1098,1098,1098,0
|
||||
20250224,192800,561902668,1098,1098,1098,1098,0
|
||||
20250224,192700,561902668,1098,1098,1098,1098,0
|
||||
20250224,192600,561902668,1098,1098,1098,1098,0
|
||||
20250224,192500,561902668,1098,1098,1098,1098,0
|
||||
20250224,192400,561902668,1098,1098,1098,1098,0
|
||||
20250224,192300,561902668,1098,1098,1098,1098,0
|
||||
20250224,192200,561902668,1098,1098,1098,1098,0
|
||||
20250224,192100,561902668,1098,1098,1098,1098,0
|
||||
20250224,192000,561902668,1098,1098,1098,1098,0
|
||||
20250224,191900,561902668,1098,1098,1098,1098,0
|
||||
20250224,191800,561902668,1098,1098,1098,1098,0
|
||||
20250224,191700,561902668,1098,1098,1098,1098,0
|
||||
20250224,191600,561902668,1098,1098,1098,1098,11135
|
||||
20250224,191500,561902668,1098,1098,1098,1098,0
|
||||
20250224,191400,561902668,1098,1098,1098,1098,0
|
||||
20250224,191300,561902668,1098,1098,1098,1098,0
|
||||
20250224,191200,561902668,1098,1098,1098,1098,0
|
||||
20250224,191100,561902668,1098,1098,1098,1098,0
|
||||
20250224,191000,561902668,1098,1098,1098,1098,0
|
||||
20250224,190900,561902668,1098,1098,1098,1098,0
|
||||
20250224,190800,561902668,1098,1098,1098,1098,0
|
||||
20250224,190700,561902668,1098,1098,1098,1098,0
|
||||
20250224,190600,561902668,1098,1098,1098,1098,0
|
||||
20250224,190500,561902668,1098,1098,1098,1098,0
|
||||
20250224,190400,561902668,1098,1098,1098,1098,0
|
||||
20250224,190300,561902668,1098,1098,1098,1098,0
|
||||
20250224,190200,561902668,1098,1098,1098,1098,0
|
||||
20250224,190100,561902668,1098,1098,1098,1098,0
|
||||
20250224,190000,561902668,1098,1098,1098,1098,0
|
||||
20250224,185900,561902668,1098,1098,1098,1098,0
|
||||
20250224,185800,561902668,1098,1098,1098,1098,0
|
||||
20250224,185700,561902668,1098,1098,1098,1098,0
|
||||
20250224,185600,561902668,1098,1098,1098,1098,0
|
||||
20250224,185500,561902668,1098,1098,1098,1098,0
|
||||
20250224,185400,561902668,1098,1098,1098,1098,0
|
||||
20250224,185300,561902668,1098,1098,1098,1098,0
|
||||
20250224,185200,561902668,1098,1098,1098,1098,0
|
||||
20250224,185100,561902668,1098,1098,1098,1098,0
|
||||
20250224,185000,561902668,1098,1098,1098,1098,0
|
||||
20250224,184900,561902668,1098,1098,1098,1098,0
|
||||
20250224,184800,561902668,1098,1098,1098,1098,0
|
||||
20250224,184700,561902668,1098,1098,1098,1098,0
|
||||
20250224,184600,561902668,1098,1098,1098,1098,11135
|
||||
20250224,184500,561902668,1098,1098,1098,1098,0
|
||||
20250224,184400,561902668,1098,1098,1098,1098,0
|
||||
20250224,184300,561902668,1098,1098,1098,1098,0
|
||||
20250224,184200,561902668,1098,1098,1098,1098,0
|
||||
20250224,184100,561902668,1098,1098,1098,1098,0
|
||||
20250224,184000,561902668,1098,1098,1098,1098,0
|
||||
20250224,183900,561902668,1098,1098,1098,1098,0
|
||||
20250224,183800,561902668,1098,1098,1098,1098,0
|
||||
20250224,183700,561902668,1098,1098,1098,1098,0
|
||||
20250224,183600,561902668,1098,1098,1098,1098,0
|
||||
20250224,183500,561902668,1098,1098,1098,1098,0
|
||||
20250224,183400,561902668,1098,1098,1098,1098,0
|
||||
20250224,183300,561902668,1098,1098,1098,1098,0
|
||||
20250224,183200,561902668,1098,1098,1098,1098,0
|
||||
20250224,183100,561902668,1098,1098,1098,1098,0
|
||||
20250224,183000,561902668,1098,1098,1098,1098,0
|
||||
20250224,182900,561902668,1098,1098,1098,1098,0
|
||||
20250224,182800,561902668,1098,1098,1098,1098,0
|
||||
20250224,182700,561902668,1098,1098,1098,1098,0
|
||||
20250224,182600,561902668,1098,1098,1098,1098,0
|
||||
20250224,182500,561902668,1098,1098,1098,1098,0
|
||||
20250224,182400,561902668,1098,1098,1098,1098,0
|
||||
20250224,182300,561902668,1098,1098,1098,1098,0
|
||||
20250224,182200,561902668,1098,1098,1098,1098,0
|
||||
20250224,182100,561902668,1098,1098,1098,1098,0
|
||||
20250224,182000,561902668,1098,1098,1098,1098,0
|
||||
20250224,181900,561902668,1098,1098,1098,1098,0
|
||||
20250224,181800,561902668,1098,1098,1098,1098,0
|
||||
20250224,181700,561902668,1098,1098,1098,1098,0
|
||||
20250224,181600,561902668,1098,1098,1098,1098,11135
|
||||
20250224,181500,561902668,1098,1098,1098,1098,0
|
||||
20250224,181400,561902668,1098,1098,1098,1098,0
|
||||
20250224,181300,561902668,1098,1098,1098,1098,0
|
||||
20250224,181200,561902668,1098,1098,1098,1098,0
|
||||
20250224,181100,561902668,1098,1098,1098,1098,0
|
||||
20250224,181000,561902668,1098,1098,1098,1098,0
|
||||
20250224,180900,561902668,1098,1098,1098,1098,0
|
||||
20250224,180800,561902668,1098,1098,1098,1098,0
|
||||
20250224,180700,561902668,1098,1098,1098,1098,0
|
||||
20250224,180600,561902668,1098,1098,1098,1098,0
|
||||
20250224,180500,561902668,1098,1098,1098,1098,0
|
||||
20250224,180400,561902668,1098,1098,1098,1098,0
|
||||
20250224,180300,561902668,1098,1098,1098,1098,0
|
||||
20250224,180200,561902668,1098,1098,1098,1098,0
|
||||
20250224,180100,561902668,1098,1098,1098,1098,0
|
||||
20250224,180000,561902668,1098,1098,1098,1098,0
|
||||
20250224,175900,561902668,1098,1098,1098,1098,0
|
||||
20250224,175800,561902668,1098,1098,1098,1098,0
|
||||
20250224,175700,561902668,1098,1098,1098,1098,0
|
||||
20250224,175600,561902668,1098,1098,1098,1098,0
|
||||
20250224,175500,561902668,1098,1098,1098,1098,0
|
||||
20250224,175400,561902668,1098,1098,1098,1098,0
|
||||
20250224,175300,561902668,1098,1098,1098,1098,0
|
||||
20250224,175200,561902668,1098,1098,1098,1098,0
|
||||
20250224,175100,561902668,1098,1098,1098,1098,0
|
||||
20250224,175000,561902668,1098,1098,1098,1098,0
|
||||
20250224,174900,561902668,1098,1098,1098,1098,0
|
||||
20250224,174800,561902668,1098,1098,1098,1098,0
|
||||
20250224,174700,561902668,1098,1098,1098,1098,0
|
||||
20250224,174600,561902668,1098,1098,1098,1098,11135
|
||||
20250224,174500,561902668,1098,1098,1098,1098,0
|
||||
20250224,174400,561902668,1098,1098,1098,1098,0
|
||||
20250224,174300,561902668,1098,1098,1098,1098,0
|
||||
20250224,174200,561902668,1098,1098,1098,1098,0
|
||||
20250224,174100,561902668,1098,1098,1098,1098,0
|
||||
20250224,174000,561902668,1098,1098,1098,1098,0
|
||||
20250224,173900,561902668,1098,1098,1098,1098,0
|
||||
20250224,173800,561902668,1098,1098,1098,1098,0
|
||||
20250224,173700,561902668,1098,1098,1098,1098,0
|
||||
20250224,173600,561902668,1098,1098,1098,1098,0
|
||||
20250224,173500,561902668,1098,1098,1098,1098,0
|
||||
20250224,173400,561902668,1098,1098,1098,1098,0
|
||||
20250224,173300,561902668,1098,1098,1098,1098,0
|
||||
20250224,173200,561902668,1098,1098,1098,1098,0
|
||||
20250224,173100,561902668,1098,1098,1098,1098,0
|
||||
20250224,173000,561902668,1098,1098,1098,1098,0
|
||||
20250224,172900,561902668,1098,1098,1098,1098,0
|
||||
20250224,172800,561902668,1098,1098,1098,1098,0
|
||||
20250224,172700,561902668,1098,1098,1098,1098,0
|
||||
20250224,172600,561902668,1098,1098,1098,1098,0
|
||||
20250224,172500,561902668,1098,1098,1098,1098,0
|
||||
20250224,172400,561902668,1098,1098,1098,1098,0
|
||||
20250224,172300,561902668,1098,1098,1098,1098,0
|
||||
20250224,172200,561902668,1098,1098,1098,1098,0
|
||||
20250224,172100,561902668,1098,1098,1098,1098,0
|
||||
20250224,172000,561902668,1098,1098,1098,1098,0
|
||||
20250224,171900,561902668,1098,1098,1098,1098,0
|
||||
20250224,171800,561902668,1098,1098,1098,1098,0
|
||||
20250224,171700,561902668,1098,1098,1098,1098,0
|
||||
20250224,171600,561902668,1098,1098,1098,1098,11135
|
||||
20250224,171500,561902668,1098,1098,1098,1098,0
|
||||
20250224,171400,561902668,1098,1098,1098,1098,0
|
||||
20250224,171300,561902668,1098,1098,1098,1098,0
|
||||
20250224,171200,561902668,1098,1098,1098,1098,0
|
||||
20250224,171100,561902668,1098,1098,1098,1098,0
|
||||
20250224,171000,561902668,1098,1098,1098,1098,0
|
||||
20250224,170900,561902668,1098,1098,1098,1098,0
|
||||
20250224,170800,561902668,1098,1098,1098,1098,0
|
||||
20250224,170700,561902668,1098,1098,1098,1098,0
|
||||
20250224,170600,561902668,1098,1098,1098,1098,0
|
||||
20250224,170500,561902668,1098,1098,1098,1098,0
|
||||
20250224,170400,561902668,1098,1098,1098,1098,0
|
||||
20250224,170300,561902668,1098,1098,1098,1098,0
|
||||
20250224,170200,561902668,1098,1098,1098,1098,0
|
||||
20250224,170100,561902668,1098,1098,1098,1098,0
|
||||
20250224,170000,561902668,1098,1098,1098,1098,0
|
||||
20250224,165900,561902668,1098,1098,1098,1098,0
|
||||
20250224,165800,561902668,1098,1098,1098,1098,0
|
||||
20250224,165700,561902668,1098,1098,1098,1098,0
|
||||
20250224,165600,561902668,1098,1098,1098,1098,0
|
||||
20250224,165500,561902668,1098,1098,1098,1098,0
|
||||
20250224,165400,561902668,1098,1098,1098,1098,0
|
||||
20250224,165300,561902668,1098,1098,1098,1098,0
|
||||
20250224,165200,561902668,1098,1098,1098,1098,0
|
||||
20250224,165100,561902668,1098,1098,1098,1098,0
|
||||
20250224,165000,561902668,1098,1098,1098,1098,0
|
||||
20250224,164900,561902668,1098,1098,1098,1098,0
|
||||
20250224,164800,561902668,1098,1098,1098,1098,0
|
||||
20250224,164700,561902668,1098,1098,1098,1098,0
|
||||
20250224,164600,561902668,1098,1098,1098,1098,11135
|
||||
20250224,164500,561902668,1098,1098,1098,1098,0
|
||||
20250224,164400,561902668,1098,1098,1098,1098,0
|
||||
20250224,164300,561902668,1098,1098,1098,1098,0
|
||||
20250224,164200,561902668,1098,1098,1098,1098,0
|
||||
20250224,164100,561902668,1098,1098,1098,1098,0
|
||||
20250224,164000,561902668,1098,1098,1098,1098,0
|
||||
20250224,163900,561902668,1098,1098,1098,1098,0
|
||||
20250224,163800,561902668,1098,1098,1098,1098,0
|
||||
20250224,163700,561902668,1098,1098,1098,1098,0
|
||||
20250224,163600,561902668,1098,1098,1098,1098,0
|
||||
20250224,163500,561902668,1098,1098,1098,1098,0
|
||||
20250224,163400,561902668,1098,1098,1098,1098,0
|
||||
20250224,163300,561902668,1098,1098,1098,1098,0
|
||||
20250224,163200,561902668,1098,1098,1098,1098,0
|
||||
20250224,163100,561902668,1098,1098,1098,1098,0
|
||||
20250224,163000,561902668,1098,1098,1098,1098,0
|
||||
20250224,162900,561902668,1098,1098,1098,1098,0
|
||||
20250224,162800,561902668,1098,1098,1098,1098,0
|
||||
20250224,162700,561902668,1098,1098,1098,1098,0
|
||||
20250224,162600,561902668,1098,1098,1098,1098,0
|
||||
20250224,162500,561902668,1098,1098,1098,1098,0
|
||||
20250224,162400,561902668,1098,1098,1098,1098,0
|
||||
20250224,162300,561902668,1098,1098,1098,1098,0
|
||||
20250224,162200,561902668,1098,1098,1098,1098,0
|
||||
20250224,162100,561902668,1098,1098,1098,1098,0
|
||||
20250224,162000,561902668,1098,1098,1098,1098,0
|
||||
20250224,161900,561902668,1098,1098,1098,1098,0
|
||||
20250224,161800,561902668,1098,1098,1098,1098,0
|
||||
20250224,161700,561902668,1098,1098,1098,1098,0
|
||||
20250224,161600,561902668,1098,1098,1098,1098,11135
|
||||
20250224,161500,561902668,1098,1098,1098,1098,0
|
||||
20250224,161400,561902668,1098,1098,1098,1098,0
|
||||
20250224,161300,561902668,1098,1098,1098,1098,0
|
||||
20250224,161200,561902668,1098,1098,1098,1098,0
|
||||
20250224,161100,561902668,1098,1098,1098,1098,0
|
||||
20250224,161000,561902668,1098,1098,1098,1098,0
|
||||
20250224,160900,561902668,1098,1098,1098,1098,0
|
||||
20250224,160800,561902668,1098,1098,1098,1098,0
|
||||
20250224,160700,561902668,1098,1098,1098,1098,0
|
||||
20250224,160600,561902668,1098,1098,1098,1098,0
|
||||
20250224,160500,561902668,1098,1098,1098,1098,0
|
||||
20250224,160400,561902668,1098,1098,1098,1098,0
|
||||
20250224,160300,561902668,1098,1098,1098,1098,0
|
||||
20250224,160200,561902668,1098,1098,1098,1098,0
|
||||
20250224,160100,561902668,1098,1098,1098,1098,0
|
||||
20250224,160000,561902668,1098,1098,1098,1098,0
|
||||
20250224,155900,561902668,1098,1098,1098,1098,0
|
||||
20250224,155800,561902668,1098,1098,1098,1098,0
|
||||
20250224,155700,561902668,1098,1098,1098,1098,0
|
||||
20250224,155600,561902668,1098,1098,1098,1098,0
|
||||
20250224,155500,561902668,1098,1098,1098,1098,0
|
||||
20250224,155400,561902668,1098,1098,1098,1098,0
|
||||
20250224,155300,561902668,1098,1098,1098,1098,0
|
||||
20250224,155200,561902668,1098,1098,1098,1098,0
|
||||
20250224,155100,561902668,1098,1098,1098,1098,0
|
||||
20250224,155000,561902668,1098,1098,1098,1098,0
|
||||
20250224,154900,561902668,1098,1098,1098,1098,0
|
||||
20250224,154800,561902668,1098,1098,1098,1098,0
|
||||
20250224,154700,561902668,1098,1098,1098,1098,0
|
||||
20250224,154600,561902668,1098,1098,1098,1098,11135
|
||||
20250224,154500,561902668,1098,1098,1098,1098,0
|
||||
20250224,154400,561902668,1098,1098,1098,1098,0
|
||||
20250224,154300,561902668,1098,1098,1098,1098,0
|
||||
20250224,154200,561902668,1098,1098,1098,1098,0
|
||||
20250224,154100,561902668,1098,1098,1098,1098,0
|
||||
20250224,154000,561902668,1098,1098,1098,1098,0
|
||||
20250224,153900,561902668,1098,1098,1098,1098,0
|
||||
20250224,153800,561902668,1098,1098,1098,1098,0
|
||||
20250224,153700,561902668,1098,1098,1098,1098,0
|
||||
20250224,153600,561902668,1098,1098,1098,1098,0
|
||||
20250224,153500,561902668,1098,1098,1098,1098,0
|
||||
20250224,153400,561902668,1098,1098,1098,1098,0
|
||||
20250224,153300,561902668,1098,1098,1098,1098,0
|
||||
20250224,153200,561902668,1098,1098,1098,1098,0
|
||||
20250224,153100,561902668,1098,1098,1098,1098,0
|
||||
20250224,153000,561902668,1098,1098,1098,1098,11135
|
||||
20250224,152900,549676438,1104,1104,1104,1104,0
|
||||
20250224,152800,549676438,1104,1104,1104,1104,0
|
||||
20250224,152700,549676438,1104,1104,1104,1104,0
|
||||
20250224,152600,549676438,1104,1104,1104,1104,0
|
||||
20250224,152500,549676438,1104,1104,1104,1104,0
|
||||
20250224,152400,549676438,1104,1104,1104,1104,0
|
||||
20250224,152300,549676438,1104,1104,1104,1104,0
|
||||
20250224,152200,549676438,1104,1104,1104,1104,0
|
||||
20250224,152100,549676438,1104,1104,1104,1104,0
|
||||
20250224,152000,549676438,1104,1104,1104,1104,0
|
||||
20250224,151900,549676438,1104,1104,1104,1098,223
|
||||
20250224,151800,549431463,1102,1104,1104,1102,1504
|
||||
20250224,151700,547773439,1104,1104,1104,1104,1
|
||||
20250224,151600,547772335,1102,1105,1105,1102,250
|
||||
20250224,151500,547496535,1110,1103,1110,1102,387
|
||||
20250224,151400,547069586,1113,1113,1113,1113,100
|
||||
20250224,151300,546958286,1114,1114,1114,1114,0
|
||||
20250224,151200,546958286,1114,1113,1114,1113,45
|
||||
20250224,151100,546908158,1103,1110,1113,1103,4183
|
||||
20250224,151000,542268809,1113,1112,1113,1112,300
|
||||
20250224,150900,541934937,1112,1112,1112,1112,1000
|
||||
20250224,150800,540822937,1113,1112,1113,1112,1300
|
||||
20250224,150700,539377037,1111,1109,1111,1109,1800
|
||||
20250224,150600,537379669,1110,1110,1110,1110,100
|
||||
20250224,150500,537268669,1110,1110,1110,1110,0
|
||||
20250224,150400,537268669,1110,1108,1110,1108,2705
|
||||
20250224,150300,534268152,1108,1100,1109,1100,2063
|
||||
20250224,150200,531987096,1100,1100,1100,1100,0
|
||||
20250224,150100,531987096,1100,1100,1100,1100,200
|
||||
20250224,150000,531767096,1100,1100,1100,1100,2
|
||||
20250224,145900,531764896,1104,1104,1104,1104,0
|
||||
20250224,145800,531764896,1104,1104,1104,1104,0
|
||||
20250224,145700,531764896,1104,1101,1104,1101,323
|
||||
20250224,145600,531409032,1097,1100,1101,1097,3254
|
||||
20250224,145500,527832676,1100,1100,1100,1100,1808
|
||||
20250224,145400,525843876,1101,1101,1101,1101,0
|
||||
20250224,145300,525843876,1101,1101,1101,1101,0
|
||||
20250224,145200,525843876,1101,1101,1101,1101,8
|
||||
20250224,145100,525835068,1101,1100,1101,1100,226
|
||||
20250224,145000,525586467,1100,1100,1100,1100,4786
|
||||
20250224,144900,520321867,1100,1100,1100,1100,6
|
||||
20250224,144800,520315267,1100,1100,1100,1100,750
|
||||
20250224,144700,519490267,1100,1100,1100,1100,109
|
||||
20250224,144600,519370367,1098,1098,1098,1098,591
|
||||
20250224,144500,518721449,1093,1094,1094,1093,2926
|
||||
20250224,144400,515522064,1093,1100,1100,1093,6249
|
||||
20250224,144300,508685333,1101,1101,1101,1101,0
|
||||
20250224,144200,508685333,1101,1101,1101,1101,0
|
||||
20250224,144100,508685333,1101,1097,1101,1096,389
|
||||
20250224,144000,508257759,1098,1098,1098,1098,607
|
||||
20250224,143900,507591273,1102,1102,1102,1102,0
|
||||
20250224,143800,507591273,1102,1102,1102,1102,0
|
||||
20250224,143700,507591273,1102,1102,1102,1102,2
|
||||
20250224,143600,507589069,1098,1098,1098,1098,0
|
||||
20250224,143500,507589069,1098,1100,1100,1098,100
|
||||
20250224,143400,507479235,1100,1100,1100,1100,0
|
||||
20250224,143300,507479235,1100,1102,1102,1100,819
|
||||
20250224,143200,506578228,1101,1101,1101,1101,397
|
||||
20250224,143100,506141131,1101,1101,1101,1101,209
|
||||
20250224,143000,505911022,1101,1100,1101,1100,1907
|
||||
20250224,142900,503813096,1100,1100,1100,1100,100
|
||||
20250224,142800,503703096,1101,1101,1101,1101,226
|
||||
20250224,142700,503454270,1100,1100,1100,1100,226
|
||||
20250224,142600,503205670,1104,1099,1104,1099,235
|
||||
20250224,142500,502947360,1098,1097,1098,1097,612
|
||||
20250224,142400,502275764,1097,1097,1097,1097,0
|
||||
20250224,142300,502275764,1097,1097,1097,1097,10
|
||||
20250224,142200,502264794,1097,1099,1099,1097,1676
|
||||
20250224,142100,500424701,1099,1102,1102,1099,705
|
||||
20250224,142000,499648834,1102,1102,1102,1102,41
|
||||
20250224,141900,499603652,1102,1102,1102,1102,151
|
||||
20250224,141800,499437250,1102,1102,1102,1102,7
|
||||
20250224,141700,499429536,1101,1101,1101,1101,2
|
||||
20250224,141600,499427334,1101,1101,1101,1101,150
|
||||
20250224,141500,499262184,1101,1101,1101,1101,0
|
||||
20250224,141400,499262184,1101,1101,1101,1101,0
|
||||
20250224,141300,499262184,1101,1105,1105,1101,954
|
||||
20250224,141200,498210886,1107,1107,1107,1107,0
|
||||
20250224,141100,498210886,1107,1107,1107,1107,0
|
||||
20250224,141000,498210886,1107,1101,1107,1101,165
|
||||
20250224,140900,498029203,1101,1101,1101,1101,0
|
||||
20250224,140800,498029203,1101,1101,1101,1101,0
|
||||
20250224,140700,498029203,1101,1101,1101,1101,0
|
||||
20250224,140600,498029203,1101,1101,1101,1101,256
|
||||
20250224,140500,497747347,1101,1103,1103,1100,1619
|
||||
20250224,140400,495964789,1103,1103,1103,1103,0
|
||||
20250224,140300,495964789,1103,1103,1103,1103,90
|
||||
20250224,140200,495865519,1102,1102,1102,1102,484
|
||||
20250224,140100,495332151,1102,1102,1102,1102,603
|
||||
20250224,140000,494667645,1102,1102,1102,1102,201
|
||||
20250224,135900,494446143,1110,1110,1110,1110,1
|
||||
20250224,135800,494445033,1106,1108,1109,1106,1452
|
||||
20250224,135700,492838871,1108,1106,1108,1106,2791
|
||||
20250224,135600,489747317,1106,1106,1106,1106,200
|
||||
20250224,135500,489526117,1106,1106,1106,1106,0
|
||||
20250224,135400,489526117,1106,1106,1106,1106,0
|
||||
20250224,135300,489526117,1106,1106,1106,1106,0
|
||||
20250224,135200,489526117,1106,1105,1106,1105,122
|
||||
20250224,135100,489391306,1105,1100,1105,1100,1112
|
||||
20250224,135000,488168101,1105,1105,1105,1105,106
|
||||
20250224,134900,488050971,1106,1106,1106,1106,0
|
||||
20250224,134800,488050971,1106,1099,1106,1099,474
|
||||
20250224,134700,487529492,1106,1106,1106,1106,400
|
||||
20250224,134600,487087092,1106,1113,1113,1093,26402
|
||||
20250224,134500,458063589,1113,1113,1113,1113,184
|
||||
20250224,134400,457858797,1111,1109,1111,1109,4887
|
||||
20250224,134300,452431166,1109,1109,1109,1109,11
|
||||
20250224,134200,452418967,1106,1106,1106,1106,325
|
||||
20250224,134100,452059517,1107,1107,1107,1107,1236
|
||||
20250224,134000,450691265,1107,1107,1107,1107,80
|
||||
20250224,133900,450602705,1107,1107,1107,1107,265
|
||||
20250224,133800,450309350,1106,1106,1106,1106,0
|
||||
20250224,133700,450309350,1106,1106,1106,1106,0
|
||||
20250224,133600,450309350,1106,1106,1106,1106,0
|
||||
20250224,133500,450309350,1106,1106,1106,1106,100
|
||||
20250224,133400,450198750,1109,1109,1109,1109,71
|
||||
20250224,133300,450120011,1105,1105,1105,1105,0
|
||||
20250224,133200,450120011,1105,1105,1105,1105,0
|
||||
20250224,133100,450120011,1105,1105,1105,1105,0
|
||||
20250224,133000,450120011,1105,1105,1105,1105,25
|
||||
20250224,132900,450092386,1108,1108,1108,1108,1013
|
||||
20250224,132800,448969982,1108,1108,1108,1108,260
|
||||
20250224,132700,448681902,1108,1108,1108,1108,0
|
||||
20250224,132600,448681902,1108,1110,1110,1108,683
|
||||
20250224,132500,447925118,1105,1105,1105,1105,171
|
||||
20250224,132400,447736163,1106,1106,1106,1106,152
|
||||
20250224,132300,447568051,1106,1106,1106,1106,1
|
||||
20250224,132200,447566945,1106,1102,1106,1102,1606
|
||||
20250224,132100,445796721,1102,1102,1102,1102,698
|
||||
20250224,132000,445027525,1102,1103,1103,1102,1182
|
||||
20250224,131900,443724815,1103,1106,1111,1103,7415
|
||||
20250224,131800,435535772,1106,1108,1108,1106,1207
|
||||
20250224,131700,434199565,1107,1107,1111,1107,1040
|
||||
20250224,131600,433044801,1107,1107,1107,1107,0
|
||||
20250224,131500,433044801,1107,1108,1108,1107,30
|
||||
20250224,131400,433011581,1109,1109,1109,1109,0
|
||||
20250224,131300,433011581,1109,1109,1109,1109,0
|
||||
20250224,131200,433011581,1109,1109,1109,1109,0
|
||||
20250224,131100,433011581,1109,1109,1109,1109,0
|
||||
20250224,131000,433011581,1109,1109,1109,1109,40
|
||||
20250224,130900,432967221,1109,1109,1109,1109,12
|
||||
20250224,130800,432953913,1109,1109,1109,1109,0
|
||||
20250224,130700,432953913,1109,1110,1110,1109,129
|
||||
20250224,130600,432810811,1109,1109,1109,1109,0
|
||||
20250224,130500,432810811,1109,1109,1109,1109,5
|
||||
20250224,130400,432805266,1107,1107,1107,1107,1513
|
||||
20250224,130300,431130375,1107,1109,1109,1107,393
|
||||
20250224,130200,430695138,1109,1109,1109,1109,2407
|
||||
20250224,130100,428025775,1109,1109,1109,1109,0
|
||||
20250224,130000,428025775,1109,1109,1109,1109,18
|
||||
20250224,125900,428005813,1105,1109,1109,1105,600
|
||||
20250224,125800,427341989,1109,1109,1109,1109,300
|
||||
20250224,125700,427009289,1107,1107,1107,1107,0
|
||||
20250224,125600,427009289,1107,1109,1109,1107,1100
|
||||
20250224,125500,425790589,1107,1108,1108,1107,1158
|
||||
20250224,125400,424508525,1109,1109,1109,1109,318
|
||||
20250224,125300,424155863,1110,1110,1110,1110,0
|
||||
20250224,125200,424155863,1110,1111,1111,1110,500
|
||||
20250224,125100,423600825,1111,1114,1114,1111,1917
|
||||
20250224,125000,421466739,1115,1115,1115,1115,0
|
||||
20250224,124900,421466739,1115,1114,1115,1114,656
|
||||
20250224,124800,420735951,1115,1115,1115,1115,2
|
||||
20250224,124700,420733721,1114,1114,1114,1114,7
|
||||
20250224,124600,420725923,1115,1115,1115,1115,0
|
||||
20250224,124500,420725923,1115,1115,1115,1115,36
|
||||
20250224,124400,420685783,1115,1115,1115,1115,100
|
||||
20250224,124300,420574283,1115,1115,1115,1115,250
|
||||
20250224,124200,420295533,1115,1115,1115,1115,0
|
||||
20250224,124100,420295533,1115,1115,1115,1115,5
|
||||
20250224,124000,420289958,1115,1114,1115,1114,693
|
||||
20250224,123900,419517513,1115,1115,1115,1115,69
|
||||
20250224,123800,419440578,1115,1115,1115,1115,144
|
||||
20250224,123700,419280018,1115,1116,1116,1115,175
|
||||
20250224,123600,419084828,1116,1116,1116,1116,0
|
||||
20250224,123500,419084828,1116,1117,1117,1114,2155
|
||||
20250224,123400,416680183,1119,1121,1121,1116,3959
|
||||
20250224,123300,412257912,1121,1121,1121,1121,1
|
||||
20250224,123200,412256791,1121,1121,1121,1121,0
|
||||
20250224,123100,412256791,1121,1121,1121,1121,8
|
||||
20250224,123000,412247823,1121,1121,1121,1120,93
|
||||
20250224,122900,412143579,1121,1121,1121,1121,0
|
||||
20250224,122800,412143579,1121,1121,1121,1121,0
|
||||
20250224,122700,412143579,1121,1121,1121,1121,10
|
||||
20250224,122600,412132369,1119,1119,1119,1119,2532
|
||||
20250224,122500,409299061,1117,1117,1117,1117,501
|
||||
20250224,122400,408739444,1117,1117,1117,1117,135
|
||||
20250224,122300,408588649,1119,1119,1119,1119,0
|
||||
20250224,122200,408588649,1119,1119,1119,1119,1928
|
||||
20250224,122100,406431217,1119,1119,1119,1119,0
|
||||
20250224,122000,406431217,1119,1119,1119,1119,5
|
||||
20250224,121900,406425622,1119,1119,1119,1119,500
|
||||
20250224,121800,405866122,1119,1119,1119,1119,0
|
||||
20250224,121700,405866122,1119,1119,1119,1119,0
|
||||
20250224,121600,405866122,1119,1119,1119,1119,0
|
||||
20250224,121500,405866122,1119,1119,1119,1119,586
|
||||
20250224,121400,405210388,1122,1122,1122,1122,0
|
||||
20250224,121300,405210388,1122,1122,1122,1122,1
|
||||
20250224,121200,405209266,1122,1122,1122,1122,0
|
||||
20250224,121100,405209266,1122,1117,1122,1117,348
|
||||
20250224,121000,404818815,1122,1122,1122,1122,0
|
||||
20250224,120900,404818815,1122,1122,1122,1122,0
|
||||
20250224,120800,404818815,1122,1122,1122,1122,599
|
||||
20250224,120700,404146737,1122,1117,1122,1114,41
|
||||
20250224,120600,404100963,1122,1122,1122,1122,23
|
||||
20250224,120500,404075157,1117,1122,1122,1117,44
|
||||
20250224,120400,404025889,1123,1123,1123,1123,0
|
||||
20250224,120300,404025889,1123,1123,1123,1123,3
|
||||
20250224,120200,404022520,1122,1123,1123,1116,805
|
||||
20250224,120100,403118960,1123,1123,1123,1123,6590
|
||||
20250224,120000,395718390,1123,1123,1123,1123,116
|
||||
20250224,115900,395588122,1122,1120,1122,1120,820
|
||||
20250224,115800,394668092,1114,1120,1121,1113,502
|
||||
20250224,115700,394105409,1120,1115,1120,1115,5926
|
||||
20250224,115600,387477137,1114,1113,1114,1113,99
|
||||
20250224,115500,387366883,1114,1112,1114,1112,271
|
||||
20250224,115400,387065368,1112,1112,1112,1112,597
|
||||
20250224,115300,386401504,1109,1109,1109,1109,0
|
||||
20250224,115200,386401504,1109,1109,1109,1109,100
|
||||
20250224,115100,386290604,1109,1109,1109,1109,205
|
||||
20250224,115000,386063259,1109,1109,1109,1109,93
|
||||
20250224,114900,385960122,1109,1104,1109,1104,506
|
||||
20250224,114800,385400553,1104,1111,1111,1104,6762
|
||||
20250224,114700,377931688,1111,1110,1111,1110,51
|
||||
20250224,114600,377875044,1110,1110,1110,1110,0
|
||||
20250224,114500,377875044,1110,1110,1110,1110,10
|
||||
20250224,114400,377863944,1106,1106,1106,1106,0
|
||||
20250224,114300,377863944,1106,1106,1106,1106,376
|
||||
20250224,114200,377448088,1106,1106,1106,1106,0
|
||||
20250224,114100,377448088,1106,1106,1106,1106,1
|
||||
20250224,114000,377446982,1111,1111,1111,1111,1
|
||||
20250224,113900,377445871,1112,1112,1112,1112,0
|
||||
20250224,113800,377445871,1112,1112,1112,1112,1
|
||||
20250224,113700,377444759,1105,1105,1105,1105,1497
|
||||
20250224,113600,375790574,1105,1105,1105,1105,7
|
||||
20250224,113500,375782839,1103,1103,1103,1103,0
|
||||
20250224,113400,375782839,1103,1103,1103,1103,0
|
||||
20250224,113300,375782839,1103,1113,1113,1103,206
|
||||
20250224,113200,375555611,1112,1111,1112,1111,777
|
||||
20250224,113100,374692046,1112,1110,1112,1110,6000
|
||||
20250224,113000,368026111,1110,1110,1110,1110,0
|
||||
20250224,112900,368026111,1110,1110,1110,1110,0
|
||||
20250224,112800,368026111,1110,1110,1110,1110,0
|
||||
20250224,112700,368026111,1110,1110,1110,1110,0
|
||||
20250224,112600,368026111,1110,1110,1110,1110,51
|
||||
20250224,112500,367969501,1110,1110,1110,1110,0
|
||||
20250224,112400,367969501,1110,1110,1110,1110,0
|
||||
20250224,112300,367969501,1110,1110,1110,1110,0
|
||||
20250224,112200,367969501,1110,1110,1110,1110,1
|
||||
20250224,112100,367968391,1110,1110,1110,1110,1
|
||||
20250224,112000,367967281,1102,1102,1102,1102,100
|
||||
20250224,111900,367857081,1102,1102,1102,1102,371
|
||||
20250224,111800,367448239,1110,1110,1110,1110,0
|
||||
20250224,111700,367448239,1110,1110,1110,1110,0
|
||||
20250224,111600,367448239,1110,1110,1110,1110,0
|
||||
20250224,111500,367448239,1110,1110,1110,1110,1
|
||||
20250224,111400,367447129,1102,1103,1103,1102,642
|
||||
20250224,111300,366739371,1108,1108,1108,1108,1
|
||||
20250224,111200,366738263,1110,1110,1110,1110,0
|
||||
20250224,111100,366738263,1110,1109,1110,1109,514
|
||||
20250224,111000,366168174,1110,1105,1110,1105,500
|
||||
20250224,110900,365614259,1103,1103,1103,1103,0
|
||||
20250224,110800,365614259,1103,1103,1103,1103,9
|
||||
20250224,110700,365604332,1103,1103,1103,1103,25
|
||||
20250224,110600,365576757,1103,1103,1103,1103,0
|
||||
20250224,110500,365576757,1103,1103,1103,1103,343
|
||||
20250224,110400,365198428,1103,1103,1103,1103,1
|
||||
20250224,110300,365197325,1103,1105,1105,1103,530
|
||||
20250224,110200,364612155,1105,1105,1105,1105,306
|
||||
20250224,110100,364274025,1103,1103,1103,1103,0
|
||||
20250224,110000,364274025,1103,1103,1103,1103,1
|
||||
20250224,105900,364272922,1103,1106,1111,1103,2916
|
||||
20250224,105800,361051459,1107,1107,1107,1107,0
|
||||
20250224,105700,361051459,1107,1107,1107,1107,856
|
||||
20250224,105600,360103867,1107,1107,1107,1107,0
|
||||
20250224,105500,360103867,1107,1107,1107,1107,0
|
||||
20250224,105400,360103867,1107,1108,1108,1107,500
|
||||
20250224,105300,359549892,1108,1109,1112,1108,376
|
||||
20250224,105200,359132077,1108,1108,1108,1108,85
|
||||
20250224,105100,359037897,1109,1109,1109,1109,0
|
||||
20250224,105000,359037897,1109,1109,1109,1109,1821
|
||||
20250224,104900,357018408,1109,1109,1109,1109,25
|
||||
20250224,104800,356990683,1109,1109,1109,1109,500
|
||||
20250224,104700,356436183,1109,1110,1110,1109,1000
|
||||
20250224,104600,355326786,1109,1109,1109,1109,0
|
||||
20250224,104500,355326786,1109,1109,1109,1109,0
|
||||
20250224,104400,355326786,1109,1110,1110,1109,400
|
||||
20250224,104300,354882883,1109,1109,1109,1109,0
|
||||
20250224,104200,354882883,1109,1109,1109,1109,500
|
||||
20250224,104100,354328383,1109,1110,1110,1109,1324
|
||||
20250224,104000,352859224,1109,1109,1109,1109,0
|
||||
20250224,103900,352859224,1109,1109,1109,1109,0
|
||||
20250224,103800,352859224,1109,1109,1109,1109,4759
|
||||
20250224,103700,347581493,1109,1110,1110,1106,3794
|
||||
20250224,103600,343375613,1115,1115,1115,1115,0
|
||||
20250224,103500,343375613,1115,1111,1115,1111,94
|
||||
20250224,103400,343271171,1111,1114,1114,1111,3275
|
||||
20250224,103300,339628124,1115,1115,1115,1115,30
|
||||
20250224,103200,339594674,1122,1118,1122,1114,13492
|
||||
20250224,103100,324530665,1119,1122,1122,1119,8111
|
||||
20250224,103000,315443956,1125,1125,1125,1124,671
|
||||
20250224,102900,314689111,1124,1122,1124,1122,122
|
||||
20250224,102800,314551987,1128,1121,1128,1121,59
|
||||
20250224,102700,314485799,1120,1125,1130,1120,16382
|
||||
20250224,102600,296044700,1124,1123,1124,1117,7777
|
||||
20250224,102500,287308099,1122,1121,1122,1121,3170
|
||||
20250224,102400,283753330,1116,1121,1121,1115,1125
|
||||
20250224,102300,282497746,1120,1118,1121,1118,2431
|
||||
20250224,102200,279776371,1118,1113,1120,1113,7284
|
||||
20250224,102100,271646698,1113,1113,1113,1113,532
|
||||
20250224,102000,271054582,1113,1109,1113,1109,2375
|
||||
20250224,101900,268418402,1108,1109,1109,1108,270
|
||||
20250224,101800,268119128,1109,1113,1113,1109,2485
|
||||
20250224,101700,265360519,1114,1114,1114,1114,21
|
||||
20250224,101600,265337125,1112,1116,1116,1112,3930
|
||||
20250224,101500,260955335,1115,1108,1115,1108,9746
|
||||
20250224,101400,250124093,1107,1101,1107,1101,11826
|
||||
20250224,101300,237071604,1101,1097,1101,1097,2072
|
||||
20250224,101200,234791949,1097,1097,1097,1097,0
|
||||
20250224,101100,234791949,1097,1096,1097,1096,1005
|
||||
20250224,101000,233690464,1097,1097,1097,1097,1
|
||||
20250224,100900,233689367,1097,1097,1097,1097,0
|
||||
20250224,100800,233689367,1097,1097,1097,1097,100
|
||||
20250224,100700,233579667,1097,1097,1097,1097,0
|
||||
20250224,100600,233579667,1097,1093,1097,1093,181
|
||||
20250224,100500,233381830,1093,1095,1095,1093,2031
|
||||
20250224,100400,231161939,1095,1092,1095,1092,3234
|
||||
20250224,100300,227630364,1092,1091,1092,1091,338
|
||||
20250224,100200,227261605,1098,1090,1098,1090,7827
|
||||
20250224,100100,218710912,1091,1092,1092,1090,7117
|
||||
20250224,100000,210944361,1093,1095,1095,1093,6229
|
||||
20250224,095900,204132575,1095,1096,1096,1095,487
|
||||
20250224,095800,203599071,1103,1095,1103,1094,1185
|
||||
20250224,095700,202302291,1096,1096,1096,1096,19
|
||||
20250224,095600,202281467,1096,1098,1098,1096,1047
|
||||
20250224,095500,201133354,1098,1098,1098,1098,1
|
||||
20250224,095400,201132256,1098,1098,1098,1098,0
|
||||
20250224,095300,201132256,1098,1098,1098,1098,600
|
||||
20250224,095200,200473456,1104,1104,1104,1098,13
|
||||
20250224,095100,200459110,1104,1104,1104,1104,9
|
||||
20250224,095000,200449174,1098,1098,1104,1098,5081
|
||||
20250224,094900,194870230,1098,1099,1099,1098,673
|
||||
20250224,094800,194131043,1104,1104,1104,1104,10
|
||||
20250224,094700,194120003,1099,1100,1100,1099,500
|
||||
20250224,094600,193570453,1099,1099,1099,1099,0
|
||||
20250224,094500,193570453,1099,1099,1099,1099,47
|
||||
20250224,094400,193518800,1099,1099,1099,1099,1520
|
||||
20250224,094300,191848320,1099,1100,1100,1099,2967
|
||||
20250224,094200,188587578,1106,1106,1106,1106,0
|
||||
20250224,094100,188587578,1106,1104,1106,1100,4154
|
||||
20250224,094000,184017259,1104,1106,1106,1103,117
|
||||
20250224,093900,183888204,1108,1108,1108,1108,0
|
||||
20250224,093800,183888204,1108,1108,1108,1108,0
|
||||
20250224,093700,183888204,1108,1108,1108,1108,6
|
||||
20250224,093600,183881556,1104,1104,1104,1104,1000
|
||||
20250224,093500,182777556,1106,1106,1106,1104,834
|
||||
20250224,093400,181856730,1106,1104,1106,1104,194
|
||||
20250224,093300,181642496,1104,1104,1104,1104,9
|
||||
20250224,093200,181632560,1104,1104,1104,1104,98
|
||||
20250224,093100,181524368,1105,1104,1105,1104,1094
|
||||
20250224,093000,180316391,1104,1104,1104,1100,202
|
||||
20250224,092900,180094175,1104,1103,1104,1103,1321
|
||||
20250224,092800,178636926,1105,1105,1105,1105,0
|
||||
20250224,092700,178636926,1105,1105,1105,1105,20
|
||||
20250224,092600,178614826,1105,1105,1105,1105,2
|
||||
20250224,092500,178612616,1103,1105,1105,1100,3
|
||||
20250224,092400,178609308,1106,1106,1106,1106,1
|
||||
20250224,092300,178608202,1106,1105,1106,1099,1482
|
||||
20250224,092200,176973357,1105,1105,1105,1105,2221
|
||||
20250224,092100,174519152,1100,1100,1100,1099,2491
|
||||
20250224,092000,171779272,1100,1100,1100,1099,1183
|
||||
20250224,091900,170478116,1100,1100,1100,1100,500
|
||||
20250224,091800,169928116,1105,1101,1105,1100,3510
|
||||
20250224,091700,166066879,1100,1100,1100,1100,1
|
||||
20250224,091600,166065779,1107,1107,1107,1100,2448
|
||||
20250224,091500,163366343,1105,1100,1105,1099,886
|
||||
20250224,091400,162389282,1103,1093,1103,1086,23071
|
||||
20250224,091300,137211481,1092,1085,1093,1083,3910
|
||||
20250224,091200,132961904,1092,1084,1092,1083,1048
|
||||
20250224,091100,131819792,1083,1083,1097,1081,36860
|
||||
20250224,091000,91840348,1083,1091,1091,1080,20721
|
||||
20250224,090900,69387165,1097,1102,1102,1091,3715
|
||||
20250224,090800,65310164,1102,1111,1112,1101,5744
|
||||
20250224,090700,58965464,1112,1104,1112,1101,244
|
||||
20250224,090600,58696389,1104,1107,1111,1104,9729
|
||||
20250224,090500,47941737,1107,1106,1110,1106,3386
|
||||
20250224,090400,44186129,1106,1101,1106,1101,158
|
||||
20250224,090300,44011654,1103,1094,1103,1094,1964
|
||||
20250224,090200,41853724,1094,1096,1096,1093,5707
|
||||
20250224,090100,35612733,1096,1096,1096,1088,3547
|
||||
20250224,090000,31730596,1088,1090,1107,1080,29129
|
||||
|
Reference in New Issue
Block a user