ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

708
208860/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,708 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,204600,0,2205,2205,2205,2205,0
20250224,204500,0,2205,2205,2205,2205,0
20250224,204400,0,2205,2205,2205,2205,0
20250224,204300,0,2205,2205,2205,2205,0
20250224,204200,0,2205,2205,2205,2205,0
20250224,204100,0,2205,2205,2205,2205,0
20250224,204000,0,2205,2205,2205,2205,0
20250224,203900,0,2205,2205,2205,2205,0
20250224,203800,0,2205,2205,2205,2205,0
20250224,203700,0,2205,2205,2205,2205,0
20250224,203600,0,2205,2205,2205,2205,0
20250224,203500,0,2205,2205,2205,2205,0
20250224,203400,0,2205,2205,2205,2205,0
20250224,203300,0,2205,2205,2205,2205,0
20250224,203200,0,2205,2205,2205,2205,0
20250224,203100,0,2205,2205,2205,2205,0
20250224,203000,0,2205,2205,2205,2205,0
20250224,202900,0,2205,2205,2205,2205,0
20250224,202800,0,2205,2205,2205,2205,0
20250224,202700,0,2205,2205,2205,2205,0
20250224,202600,0,2205,2205,2205,2205,0
20250224,202500,0,2205,2205,2205,2205,0
20250224,202400,0,2205,2205,2205,2205,0
20250224,202300,0,2205,2205,2205,2205,0
20250224,202200,0,2205,2205,2205,2205,0
20250224,202100,0,2205,2205,2205,2205,0
20250224,202000,0,2205,2205,2205,2205,0
20250224,201900,0,2205,2205,2205,2205,0
20250224,201800,0,2205,2205,2205,2205,0
20250224,201700,0,2205,2205,2205,2205,0
20250224,201600,0,2205,2205,2205,2205,0
20250224,201500,0,2205,2205,2205,2205,0
20250224,201400,0,2205,2205,2205,2205,0
20250224,201300,0,2205,2205,2205,2205,0
20250224,201200,0,2205,2205,2205,2205,0
20250224,201100,0,2205,2205,2205,2205,0
20250224,201000,0,2205,2205,2205,2205,0
20250224,200900,0,2205,2205,2205,2205,0
20250224,200800,0,2205,2205,2205,2205,0
20250224,200700,0,2205,2205,2205,2205,0
20250224,200600,0,2205,2205,2205,2205,0
20250224,200500,0,2205,2205,2205,2205,0
20250224,200400,0,2205,2205,2205,2205,0
20250224,200300,0,2205,2205,2205,2205,0
20250224,200200,0,2205,2205,2205,2205,0
20250224,200100,0,2205,2205,2205,2205,0
20250224,200000,0,2205,2205,2205,2205,0
20250224,195900,0,2205,2205,2205,2205,0
20250224,195800,0,2205,2205,2205,2205,0
20250224,195700,0,2205,2205,2205,2205,0
20250224,195600,0,2205,2205,2205,2205,0
20250224,195500,0,2205,2205,2205,2205,0
20250224,195400,0,2205,2205,2205,2205,0
20250224,195300,0,2205,2205,2205,2205,0
20250224,195200,0,2205,2205,2205,2205,0
20250224,195100,0,2205,2205,2205,2205,0
20250224,195000,0,2205,2205,2205,2205,0
20250224,194900,0,2205,2205,2205,2205,0
20250224,194800,0,2205,2205,2205,2205,0
20250224,194700,0,2205,2205,2205,2205,0
20250224,194600,0,2205,2205,2205,2205,0
20250224,194500,0,2205,2205,2205,2205,0
20250224,194400,0,2205,2205,2205,2205,0
20250224,194300,0,2205,2205,2205,2205,0
20250224,194200,0,2205,2205,2205,2205,0
20250224,194100,0,2205,2205,2205,2205,0
20250224,194000,0,2205,2205,2205,2205,0
20250224,193900,0,2205,2205,2205,2205,0
20250224,193800,0,2205,2205,2205,2205,0
20250224,193700,0,2205,2205,2205,2205,0
20250224,193600,0,2205,2205,2205,2205,0
20250224,193500,0,2205,2205,2205,2205,0
20250224,193400,0,2205,2205,2205,2205,0
20250224,193300,0,2205,2205,2205,2205,0
20250224,193200,0,2205,2205,2205,2205,0
20250224,193100,0,2205,2205,2205,2205,0
20250224,193000,0,2205,2205,2205,2205,0
20250224,192900,0,2205,2205,2205,2205,0
20250224,192800,0,2205,2205,2205,2205,0
20250224,192700,0,2205,2205,2205,2205,0
20250224,192600,0,2205,2205,2205,2205,0
20250224,192500,0,2205,2205,2205,2205,0
20250224,192400,0,2205,2205,2205,2205,0
20250224,192300,0,2205,2205,2205,2205,0
20250224,192200,0,2205,2205,2205,2205,0
20250224,192100,0,2205,2205,2205,2205,0
20250224,192000,0,2205,2205,2205,2205,0
20250224,191900,0,2205,2205,2205,2205,0
20250224,191800,0,2205,2205,2205,2205,0
20250224,191700,0,2205,2205,2205,2205,0
20250224,191600,0,2205,2205,2205,2205,0
20250224,191500,0,2205,2205,2205,2205,0
20250224,191400,0,2205,2205,2205,2205,0
20250224,191300,0,2205,2205,2205,2205,0
20250224,191200,0,2205,2205,2205,2205,0
20250224,191100,0,2205,2205,2205,2205,0
20250224,191000,0,2205,2205,2205,2205,0
20250224,190900,0,2205,2205,2205,2205,0
20250224,190800,0,2205,2205,2205,2205,0
20250224,190700,0,2205,2205,2205,2205,0
20250224,190600,0,2205,2205,2205,2205,0
20250224,190500,0,2205,2205,2205,2205,0
20250224,190400,0,2205,2205,2205,2205,0
20250224,190300,0,2205,2205,2205,2205,0
20250224,190200,0,2205,2205,2205,2205,0
20250224,190100,0,2205,2205,2205,2205,0
20250224,190000,0,2205,2205,2205,2205,0
20250224,185900,0,2205,2205,2205,2205,0
20250224,185800,0,2205,2205,2205,2205,0
20250224,185700,0,2205,2205,2205,2205,0
20250224,185600,0,2205,2205,2205,2205,0
20250224,185500,0,2205,2205,2205,2205,0
20250224,185400,0,2205,2205,2205,2205,0
20250224,185300,0,2205,2205,2205,2205,0
20250224,185200,0,2205,2205,2205,2205,0
20250224,185100,0,2205,2205,2205,2205,0
20250224,185000,0,2205,2205,2205,2205,0
20250224,184900,0,2205,2205,2205,2205,0
20250224,184800,0,2205,2205,2205,2205,0
20250224,184700,0,2205,2205,2205,2205,0
20250224,184600,0,2205,2205,2205,2205,0
20250224,184500,0,2205,2205,2205,2205,0
20250224,184400,0,2205,2205,2205,2205,0
20250224,184300,0,2205,2205,2205,2205,0
20250224,184200,0,2205,2205,2205,2205,0
20250224,184100,0,2205,2205,2205,2205,0
20250224,184000,0,2205,2205,2205,2205,0
20250224,183900,0,2205,2205,2205,2205,0
20250224,183800,0,2205,2205,2205,2205,0
20250224,183700,0,2205,2205,2205,2205,0
20250224,183600,0,2205,2205,2205,2205,0
20250224,183500,0,2205,2205,2205,2205,0
20250224,183400,0,2205,2205,2205,2205,0
20250224,183300,0,2205,2205,2205,2205,0
20250224,183200,0,2205,2205,2205,2205,0
20250224,183100,0,2205,2205,2205,2205,0
20250224,183000,0,2205,2205,2205,2205,0
20250224,182900,0,2205,2205,2205,2205,0
20250224,182800,0,2205,2205,2205,2205,0
20250224,182700,0,2205,2205,2205,2205,0
20250224,182600,0,2205,2205,2205,2205,0
20250224,182500,0,2205,2205,2205,2205,0
20250224,182400,0,2205,2205,2205,2205,0
20250224,182300,0,2205,2205,2205,2205,0
20250224,182200,0,2205,2205,2205,2205,0
20250224,182100,0,2205,2205,2205,2205,0
20250224,182000,0,2205,2205,2205,2205,0
20250224,181900,0,2205,2205,2205,2205,0
20250224,181800,0,2205,2205,2205,2205,0
20250224,181700,0,2205,2205,2205,2205,0
20250224,181600,0,2205,2205,2205,2205,0
20250224,181500,0,2205,2205,2205,2205,0
20250224,181400,0,2205,2205,2205,2205,0
20250224,181300,0,2205,2205,2205,2205,0
20250224,181200,0,2205,2205,2205,2205,0
20250224,181100,0,2205,2205,2205,2205,0
20250224,181000,0,2205,2205,2205,2205,0
20250224,180900,0,2205,2205,2205,2205,0
20250224,180800,0,2205,2205,2205,2205,0
20250224,180700,0,2205,2205,2205,2205,0
20250224,180600,0,2205,2205,2205,2205,0
20250224,180500,0,2205,2205,2205,2205,0
20250224,180400,0,2205,2205,2205,2205,0
20250224,180300,0,2205,2205,2205,2205,0
20250224,180200,0,2205,2205,2205,2205,0
20250224,180100,0,2205,2205,2205,2205,0
20250224,180000,0,2205,2205,2205,2205,0
20250224,175900,0,2205,2205,2205,2205,0
20250224,175800,0,2205,2205,2205,2205,0
20250224,175700,0,2205,2205,2205,2205,0
20250224,175600,0,2205,2205,2205,2205,0
20250224,175500,0,2205,2205,2205,2205,0
20250224,175400,0,2205,2205,2205,2205,0
20250224,175300,0,2205,2205,2205,2205,0
20250224,175200,0,2205,2205,2205,2205,0
20250224,175100,0,2205,2205,2205,2205,0
20250224,175000,0,2205,2205,2205,2205,0
20250224,174900,0,2205,2205,2205,2205,0
20250224,174800,0,2205,2205,2205,2205,0
20250224,174700,0,2205,2205,2205,2205,0
20250224,174600,0,2205,2205,2205,2205,0
20250224,174500,0,2205,2205,2205,2205,0
20250224,174400,0,2205,2205,2205,2205,0
20250224,174300,0,2205,2205,2205,2205,0
20250224,174200,0,2205,2205,2205,2205,0
20250224,174100,0,2205,2205,2205,2205,0
20250224,174000,0,2205,2205,2205,2205,0
20250224,173900,0,2205,2205,2205,2205,0
20250224,173800,0,2205,2205,2205,2205,0
20250224,173700,0,2205,2205,2205,2205,0
20250224,173600,0,2205,2205,2205,2205,0
20250224,173500,0,2205,2205,2205,2205,0
20250224,173400,0,2205,2205,2205,2205,0
20250224,173300,0,2205,2205,2205,2205,0
20250224,173200,0,2205,2205,2205,2205,0
20250224,173100,0,2205,2205,2205,2205,0
20250224,173000,0,2205,2205,2205,2205,0
20250224,172900,0,2205,2205,2205,2205,0
20250224,172800,0,2205,2205,2205,2205,0
20250224,172700,0,2205,2205,2205,2205,0
20250224,172600,0,2205,2205,2205,2205,0
20250224,172500,0,2205,2205,2205,2205,0
20250224,172400,0,2205,2205,2205,2205,0
20250224,172300,0,2205,2205,2205,2205,0
20250224,172200,0,2205,2205,2205,2205,0
20250224,172100,0,2205,2205,2205,2205,0
20250224,172000,0,2205,2205,2205,2205,0
20250224,171900,0,2205,2205,2205,2205,0
20250224,171800,0,2205,2205,2205,2205,0
20250224,171700,0,2205,2205,2205,2205,0
20250224,171600,0,2205,2205,2205,2205,0
20250224,171500,0,2205,2205,2205,2205,0
20250224,171400,0,2205,2205,2205,2205,0
20250224,171300,0,2205,2205,2205,2205,0
20250224,171200,0,2205,2205,2205,2205,0
20250224,171100,0,2205,2205,2205,2205,0
20250224,171000,0,2205,2205,2205,2205,0
20250224,170900,0,2205,2205,2205,2205,0
20250224,170800,0,2205,2205,2205,2205,0
20250224,170700,0,2205,2205,2205,2205,0
20250224,170600,0,2205,2205,2205,2205,0
20250224,170500,0,2205,2205,2205,2205,0
20250224,170400,0,2205,2205,2205,2205,0
20250224,170300,0,2205,2205,2205,2205,0
20250224,170200,0,2205,2205,2205,2205,0
20250224,170100,0,2205,2205,2205,2205,0
20250224,170000,0,2205,2205,2205,2205,0
20250224,165900,0,2205,2205,2205,2205,0
20250224,165800,0,2205,2205,2205,2205,0
20250224,165700,0,2205,2205,2205,2205,0
20250224,165600,0,2205,2205,2205,2205,0
20250224,165500,0,2205,2205,2205,2205,0
20250224,165400,0,2205,2205,2205,2205,0
20250224,165300,0,2205,2205,2205,2205,0
20250224,165200,0,2205,2205,2205,2205,0
20250224,165100,0,2205,2205,2205,2205,0
20250224,165000,0,2205,2205,2205,2205,0
20250224,164900,0,2205,2205,2205,2205,0
20250224,164800,0,2205,2205,2205,2205,0
20250224,164700,0,2205,2205,2205,2205,0
20250224,164600,0,2205,2205,2205,2205,0
20250224,164500,0,2205,2205,2205,2205,0
20250224,164400,0,2205,2205,2205,2205,0
20250224,164300,0,2205,2205,2205,2205,0
20250224,164200,0,2205,2205,2205,2205,0
20250224,164100,0,2205,2205,2205,2205,0
20250224,164000,0,2205,2205,2205,2205,0
20250224,163900,0,2205,2205,2205,2205,0
20250224,163800,0,2205,2205,2205,2205,0
20250224,163700,0,2205,2205,2205,2205,0
20250224,163600,0,2205,2205,2205,2205,0
20250224,163500,0,2205,2205,2205,2205,0
20250224,163400,0,2205,2205,2205,2205,0
20250224,163300,0,2205,2205,2205,2205,0
20250224,163200,0,2205,2205,2205,2205,0
20250224,163100,0,2205,2205,2205,2205,0
20250224,163000,0,2205,2205,2205,2205,0
20250224,162900,0,2205,2205,2205,2205,0
20250224,162800,0,2205,2205,2205,2205,0
20250224,162700,0,2205,2205,2205,2205,0
20250224,162600,0,2205,2205,2205,2205,0
20250224,162500,0,2205,2205,2205,2205,0
20250224,162400,0,2205,2205,2205,2205,0
20250224,162300,0,2205,2205,2205,2205,0
20250224,162200,0,2205,2205,2205,2205,0
20250224,162100,0,2205,2205,2205,2205,0
20250224,162000,0,2205,2205,2205,2205,0
20250224,161900,0,2205,2205,2205,2205,0
20250224,161800,0,2205,2205,2205,2205,0
20250224,161700,0,2205,2205,2205,2205,0
20250224,161600,0,2205,2205,2205,2205,0
20250224,161500,0,2205,2205,2205,2205,0
20250224,161400,0,2205,2205,2205,2205,0
20250224,161300,0,2205,2205,2205,2205,0
20250224,161200,0,2205,2205,2205,2205,0
20250224,161100,0,2205,2205,2205,2205,0
20250224,161000,0,2205,2205,2205,2205,0
20250224,160900,0,2205,2205,2205,2205,0
20250224,160800,0,2205,2205,2205,2205,0
20250224,160700,0,2205,2205,2205,2205,0
20250224,160600,0,2205,2205,2205,2205,0
20250224,160500,0,2205,2205,2205,2205,0
20250224,160400,0,2205,2205,2205,2205,0
20250224,160300,0,2205,2205,2205,2205,0
20250224,160200,0,2205,2205,2205,2205,0
20250224,160100,0,2205,2205,2205,2205,0
20250224,160000,0,2205,2205,2205,2205,0
20250224,155900,0,2205,2205,2205,2205,0
20250224,155800,0,2205,2205,2205,2205,0
20250224,155700,0,2205,2205,2205,2205,0
20250224,155600,0,2205,2205,2205,2205,0
20250224,155500,0,2205,2205,2205,2205,0
20250224,155400,0,2205,2205,2205,2205,0
20250224,155300,0,2205,2205,2205,2205,0
20250224,155200,0,2205,2205,2205,2205,0
20250224,155100,0,2205,2205,2205,2205,0
20250224,155000,0,2205,2205,2205,2205,0
20250224,154900,0,2205,2205,2205,2205,0
20250224,154800,0,2205,2205,2205,2205,0
20250224,154700,0,2205,2205,2205,2205,0
20250224,154600,0,2205,2205,2205,2205,0
20250224,154500,0,2205,2205,2205,2205,0
20250224,154400,0,2205,2205,2205,2205,0
20250224,154300,0,2205,2205,2205,2205,0
20250224,154200,0,2205,2205,2205,2205,0
20250224,154100,0,2205,2205,2205,2205,0
20250224,154000,0,2205,2205,2205,2205,0
20250224,153900,0,2205,2205,2205,2205,0
20250224,153800,0,2205,2205,2205,2205,0
20250224,153700,0,2205,2205,2205,2205,0
20250224,153600,0,2205,2205,2205,2205,0
20250224,153500,0,2205,2205,2205,2205,0
20250224,153400,0,2205,2205,2205,2205,0
20250224,153300,0,2205,2205,2205,2205,0
20250224,153200,0,2205,2205,2205,2205,0
20250224,153100,0,2205,2205,2205,2205,0
20250224,153000,0,2205,2205,2205,2205,0
20250224,152900,0,2205,2205,2205,2205,0
20250224,152800,0,2205,2205,2205,2205,0
20250224,152700,0,2205,2205,2205,2205,0
20250224,152600,0,2205,2205,2205,2205,0
20250224,152500,0,2205,2205,2205,2205,0
20250224,152400,0,2205,2205,2205,2205,0
20250224,152300,0,2205,2205,2205,2205,0
20250224,152200,0,2205,2205,2205,2205,0
20250224,152100,0,2205,2205,2205,2205,0
20250224,152000,0,2205,2205,2205,2205,0
20250224,151900,0,2205,2205,2205,2205,0
20250224,151800,0,2205,2205,2205,2205,0
20250224,151700,0,2205,2205,2205,2205,0
20250224,151600,0,2205,2205,2205,2205,0
20250224,151500,0,2205,2205,2205,2205,0
20250224,151400,0,2205,2205,2205,2205,0
20250224,151300,0,2205,2205,2205,2205,0
20250224,151200,0,2205,2205,2205,2205,0
20250224,151100,0,2205,2205,2205,2205,0
20250224,151000,0,2205,2205,2205,2205,0
20250224,150900,0,2205,2205,2205,2205,0
20250224,150800,0,2205,2205,2205,2205,0
20250224,150700,0,2205,2205,2205,2205,0
20250224,150600,0,2205,2205,2205,2205,0
20250224,150500,0,2205,2205,2205,2205,0
20250224,150400,0,2205,2205,2205,2205,0
20250224,150300,0,2205,2205,2205,2205,0
20250224,150200,0,2205,2205,2205,2205,0
20250224,150100,0,2205,2205,2205,2205,0
20250224,150000,0,2205,2205,2205,2205,0
20250224,145900,0,2205,2205,2205,2205,0
20250224,145800,0,2205,2205,2205,2205,0
20250224,145700,0,2205,2205,2205,2205,0
20250224,145600,0,2205,2205,2205,2205,0
20250224,145500,0,2205,2205,2205,2205,0
20250224,145400,0,2205,2205,2205,2205,0
20250224,145300,0,2205,2205,2205,2205,0
20250224,145200,0,2205,2205,2205,2205,0
20250224,145100,0,2205,2205,2205,2205,0
20250224,145000,0,2205,2205,2205,2205,0
20250224,144900,0,2205,2205,2205,2205,0
20250224,144800,0,2205,2205,2205,2205,0
20250224,144700,0,2205,2205,2205,2205,0
20250224,144600,0,2205,2205,2205,2205,0
20250224,144500,0,2205,2205,2205,2205,0
20250224,144400,0,2205,2205,2205,2205,0
20250224,144300,0,2205,2205,2205,2205,0
20250224,144200,0,2205,2205,2205,2205,0
20250224,144100,0,2205,2205,2205,2205,0
20250224,144000,0,2205,2205,2205,2205,0
20250224,143900,0,2205,2205,2205,2205,0
20250224,143800,0,2205,2205,2205,2205,0
20250224,143700,0,2205,2205,2205,2205,0
20250224,143600,0,2205,2205,2205,2205,0
20250224,143500,0,2205,2205,2205,2205,0
20250224,143400,0,2205,2205,2205,2205,0
20250224,143300,0,2205,2205,2205,2205,0
20250224,143200,0,2205,2205,2205,2205,0
20250224,143100,0,2205,2205,2205,2205,0
20250224,143000,0,2205,2205,2205,2205,0
20250224,142900,0,2205,2205,2205,2205,0
20250224,142800,0,2205,2205,2205,2205,0
20250224,142700,0,2205,2205,2205,2205,0
20250224,142600,0,2205,2205,2205,2205,0
20250224,142500,0,2205,2205,2205,2205,0
20250224,142400,0,2205,2205,2205,2205,0
20250224,142300,0,2205,2205,2205,2205,0
20250224,142200,0,2205,2205,2205,2205,0
20250224,142100,0,2205,2205,2205,2205,0
20250224,142000,0,2205,2205,2205,2205,0
20250224,141900,0,2205,2205,2205,2205,0
20250224,141800,0,2205,2205,2205,2205,0
20250224,141700,0,2205,2205,2205,2205,0
20250224,141600,0,2205,2205,2205,2205,0
20250224,141500,0,2205,2205,2205,2205,0
20250224,141400,0,2205,2205,2205,2205,0
20250224,141300,0,2205,2205,2205,2205,0
20250224,141200,0,2205,2205,2205,2205,0
20250224,141100,0,2205,2205,2205,2205,0
20250224,141000,0,2205,2205,2205,2205,0
20250224,140900,0,2205,2205,2205,2205,0
20250224,140800,0,2205,2205,2205,2205,0
20250224,140700,0,2205,2205,2205,2205,0
20250224,140600,0,2205,2205,2205,2205,0
20250224,140500,0,2205,2205,2205,2205,0
20250224,140400,0,2205,2205,2205,2205,0
20250224,140300,0,2205,2205,2205,2205,0
20250224,140200,0,2205,2205,2205,2205,0
20250224,140100,0,2205,2205,2205,2205,0
20250224,140000,0,2205,2205,2205,2205,0
20250224,135900,0,2205,2205,2205,2205,0
20250224,135800,0,2205,2205,2205,2205,0
20250224,135700,0,2205,2205,2205,2205,0
20250224,135600,0,2205,2205,2205,2205,0
20250224,135500,0,2205,2205,2205,2205,0
20250224,135400,0,2205,2205,2205,2205,0
20250224,135300,0,2205,2205,2205,2205,0
20250224,135200,0,2205,2205,2205,2205,0
20250224,135100,0,2205,2205,2205,2205,0
20250224,135000,0,2205,2205,2205,2205,0
20250224,134900,0,2205,2205,2205,2205,0
20250224,134800,0,2205,2205,2205,2205,0
20250224,134700,0,2205,2205,2205,2205,0
20250224,134600,0,2205,2205,2205,2205,0
20250224,134500,0,2205,2205,2205,2205,0
20250224,134400,0,2205,2205,2205,2205,0
20250224,134300,0,2205,2205,2205,2205,0
20250224,134200,0,2205,2205,2205,2205,0
20250224,134100,0,2205,2205,2205,2205,0
20250224,134000,0,2205,2205,2205,2205,0
20250224,133900,0,2205,2205,2205,2205,0
20250224,133800,0,2205,2205,2205,2205,0
20250224,133700,0,2205,2205,2205,2205,0
20250224,133600,0,2205,2205,2205,2205,0
20250224,133500,0,2205,2205,2205,2205,0
20250224,133400,0,2205,2205,2205,2205,0
20250224,133300,0,2205,2205,2205,2205,0
20250224,133200,0,2205,2205,2205,2205,0
20250224,133100,0,2205,2205,2205,2205,0
20250224,133000,0,2205,2205,2205,2205,0
20250224,132900,0,2205,2205,2205,2205,0
20250224,132800,0,2205,2205,2205,2205,0
20250224,132700,0,2205,2205,2205,2205,0
20250224,132600,0,2205,2205,2205,2205,0
20250224,132500,0,2205,2205,2205,2205,0
20250224,132400,0,2205,2205,2205,2205,0
20250224,132300,0,2205,2205,2205,2205,0
20250224,132200,0,2205,2205,2205,2205,0
20250224,132100,0,2205,2205,2205,2205,0
20250224,132000,0,2205,2205,2205,2205,0
20250224,131900,0,2205,2205,2205,2205,0
20250224,131800,0,2205,2205,2205,2205,0
20250224,131700,0,2205,2205,2205,2205,0
20250224,131600,0,2205,2205,2205,2205,0
20250224,131500,0,2205,2205,2205,2205,0
20250224,131400,0,2205,2205,2205,2205,0
20250224,131300,0,2205,2205,2205,2205,0
20250224,131200,0,2205,2205,2205,2205,0
20250224,131100,0,2205,2205,2205,2205,0
20250224,131000,0,2205,2205,2205,2205,0
20250224,130900,0,2205,2205,2205,2205,0
20250224,130800,0,2205,2205,2205,2205,0
20250224,130700,0,2205,2205,2205,2205,0
20250224,130600,0,2205,2205,2205,2205,0
20250224,130500,0,2205,2205,2205,2205,0
20250224,130400,0,2205,2205,2205,2205,0
20250224,130300,0,2205,2205,2205,2205,0
20250224,130200,0,2205,2205,2205,2205,0
20250224,130100,0,2205,2205,2205,2205,0
20250224,130000,0,2205,2205,2205,2205,0
20250224,125900,0,2205,2205,2205,2205,0
20250224,125800,0,2205,2205,2205,2205,0
20250224,125700,0,2205,2205,2205,2205,0
20250224,125600,0,2205,2205,2205,2205,0
20250224,125500,0,2205,2205,2205,2205,0
20250224,125400,0,2205,2205,2205,2205,0
20250224,125300,0,2205,2205,2205,2205,0
20250224,125200,0,2205,2205,2205,2205,0
20250224,125100,0,2205,2205,2205,2205,0
20250224,125000,0,2205,2205,2205,2205,0
20250224,124900,0,2205,2205,2205,2205,0
20250224,124800,0,2205,2205,2205,2205,0
20250224,124700,0,2205,2205,2205,2205,0
20250224,124600,0,2205,2205,2205,2205,0
20250224,124500,0,2205,2205,2205,2205,0
20250224,124400,0,2205,2205,2205,2205,0
20250224,124300,0,2205,2205,2205,2205,0
20250224,124200,0,2205,2205,2205,2205,0
20250224,124100,0,2205,2205,2205,2205,0
20250224,124000,0,2205,2205,2205,2205,0
20250224,123900,0,2205,2205,2205,2205,0
20250224,123800,0,2205,2205,2205,2205,0
20250224,123700,0,2205,2205,2205,2205,0
20250224,123600,0,2205,2205,2205,2205,0
20250224,123500,0,2205,2205,2205,2205,0
20250224,123400,0,2205,2205,2205,2205,0
20250224,123300,0,2205,2205,2205,2205,0
20250224,123200,0,2205,2205,2205,2205,0
20250224,123100,0,2205,2205,2205,2205,0
20250224,123000,0,2205,2205,2205,2205,0
20250224,122900,0,2205,2205,2205,2205,0
20250224,122800,0,2205,2205,2205,2205,0
20250224,122700,0,2205,2205,2205,2205,0
20250224,122600,0,2205,2205,2205,2205,0
20250224,122500,0,2205,2205,2205,2205,0
20250224,122400,0,2205,2205,2205,2205,0
20250224,122300,0,2205,2205,2205,2205,0
20250224,122200,0,2205,2205,2205,2205,0
20250224,122100,0,2205,2205,2205,2205,0
20250224,122000,0,2205,2205,2205,2205,0
20250224,121900,0,2205,2205,2205,2205,0
20250224,121800,0,2205,2205,2205,2205,0
20250224,121700,0,2205,2205,2205,2205,0
20250224,121600,0,2205,2205,2205,2205,0
20250224,121500,0,2205,2205,2205,2205,0
20250224,121400,0,2205,2205,2205,2205,0
20250224,121300,0,2205,2205,2205,2205,0
20250224,121200,0,2205,2205,2205,2205,0
20250224,121100,0,2205,2205,2205,2205,0
20250224,121000,0,2205,2205,2205,2205,0
20250224,120900,0,2205,2205,2205,2205,0
20250224,120800,0,2205,2205,2205,2205,0
20250224,120700,0,2205,2205,2205,2205,0
20250224,120600,0,2205,2205,2205,2205,0
20250224,120500,0,2205,2205,2205,2205,0
20250224,120400,0,2205,2205,2205,2205,0
20250224,120300,0,2205,2205,2205,2205,0
20250224,120200,0,2205,2205,2205,2205,0
20250224,120100,0,2205,2205,2205,2205,0
20250224,120000,0,2205,2205,2205,2205,0
20250224,115900,0,2205,2205,2205,2205,0
20250224,115800,0,2205,2205,2205,2205,0
20250224,115700,0,2205,2205,2205,2205,0
20250224,115600,0,2205,2205,2205,2205,0
20250224,115500,0,2205,2205,2205,2205,0
20250224,115400,0,2205,2205,2205,2205,0
20250224,115300,0,2205,2205,2205,2205,0
20250224,115200,0,2205,2205,2205,2205,0
20250224,115100,0,2205,2205,2205,2205,0
20250224,115000,0,2205,2205,2205,2205,0
20250224,114900,0,2205,2205,2205,2205,0
20250224,114800,0,2205,2205,2205,2205,0
20250224,114700,0,2205,2205,2205,2205,0
20250224,114600,0,2205,2205,2205,2205,0
20250224,114500,0,2205,2205,2205,2205,0
20250224,114400,0,2205,2205,2205,2205,0
20250224,114300,0,2205,2205,2205,2205,0
20250224,114200,0,2205,2205,2205,2205,0
20250224,114100,0,2205,2205,2205,2205,0
20250224,114000,0,2205,2205,2205,2205,0
20250224,113900,0,2205,2205,2205,2205,0
20250224,113800,0,2205,2205,2205,2205,0
20250224,113700,0,2205,2205,2205,2205,0
20250224,113600,0,2205,2205,2205,2205,0
20250224,113500,0,2205,2205,2205,2205,0
20250224,113400,0,2205,2205,2205,2205,0
20250224,113300,0,2205,2205,2205,2205,0
20250224,113200,0,2205,2205,2205,2205,0
20250224,113100,0,2205,2205,2205,2205,0
20250224,113000,0,2205,2205,2205,2205,0
20250224,112900,0,2205,2205,2205,2205,0
20250224,112800,0,2205,2205,2205,2205,0
20250224,112700,0,2205,2205,2205,2205,0
20250224,112600,0,2205,2205,2205,2205,0
20250224,112500,0,2205,2205,2205,2205,0
20250224,112400,0,2205,2205,2205,2205,0
20250224,112300,0,2205,2205,2205,2205,0
20250224,112200,0,2205,2205,2205,2205,0
20250224,112100,0,2205,2205,2205,2205,0
20250224,112000,0,2205,2205,2205,2205,0
20250224,111900,0,2205,2205,2205,2205,0
20250224,111800,0,2205,2205,2205,2205,0
20250224,111700,0,2205,2205,2205,2205,0
20250224,111600,0,2205,2205,2205,2205,0
20250224,111500,0,2205,2205,2205,2205,0
20250224,111400,0,2205,2205,2205,2205,0
20250224,111300,0,2205,2205,2205,2205,0
20250224,111200,0,2205,2205,2205,2205,0
20250224,111100,0,2205,2205,2205,2205,0
20250224,111000,0,2205,2205,2205,2205,0
20250224,110900,0,2205,2205,2205,2205,0
20250224,110800,0,2205,2205,2205,2205,0
20250224,110700,0,2205,2205,2205,2205,0
20250224,110600,0,2205,2205,2205,2205,0
20250224,110500,0,2205,2205,2205,2205,0
20250224,110400,0,2205,2205,2205,2205,0
20250224,110300,0,2205,2205,2205,2205,0
20250224,110200,0,2205,2205,2205,2205,0
20250224,110100,0,2205,2205,2205,2205,0
20250224,110000,0,2205,2205,2205,2205,0
20250224,105900,0,2205,2205,2205,2205,0
20250224,105800,0,2205,2205,2205,2205,0
20250224,105700,0,2205,2205,2205,2205,0
20250224,105600,0,2205,2205,2205,2205,0
20250224,105500,0,2205,2205,2205,2205,0
20250224,105400,0,2205,2205,2205,2205,0
20250224,105300,0,2205,2205,2205,2205,0
20250224,105200,0,2205,2205,2205,2205,0
20250224,105100,0,2205,2205,2205,2205,0
20250224,105000,0,2205,2205,2205,2205,0
20250224,104900,0,2205,2205,2205,2205,0
20250224,104800,0,2205,2205,2205,2205,0
20250224,104700,0,2205,2205,2205,2205,0
20250224,104600,0,2205,2205,2205,2205,0
20250224,104500,0,2205,2205,2205,2205,0
20250224,104400,0,2205,2205,2205,2205,0
20250224,104300,0,2205,2205,2205,2205,0
20250224,104200,0,2205,2205,2205,2205,0
20250224,104100,0,2205,2205,2205,2205,0
20250224,104000,0,2205,2205,2205,2205,0
20250224,103900,0,2205,2205,2205,2205,0
20250224,103800,0,2205,2205,2205,2205,0
20250224,103700,0,2205,2205,2205,2205,0
20250224,103600,0,2205,2205,2205,2205,0
20250224,103500,0,2205,2205,2205,2205,0
20250224,103400,0,2205,2205,2205,2205,0
20250224,103300,0,2205,2205,2205,2205,0
20250224,103200,0,2205,2205,2205,2205,0
20250224,103100,0,2205,2205,2205,2205,0
20250224,103000,0,2205,2205,2205,2205,0
20250224,102900,0,2205,2205,2205,2205,0
20250224,102800,0,2205,2205,2205,2205,0
20250224,102700,0,2205,2205,2205,2205,0
20250224,102600,0,2205,2205,2205,2205,0
20250224,102500,0,2205,2205,2205,2205,0
20250224,102400,0,2205,2205,2205,2205,0
20250224,102300,0,2205,2205,2205,2205,0
20250224,102200,0,2205,2205,2205,2205,0
20250224,102100,0,2205,2205,2205,2205,0
20250224,102000,0,2205,2205,2205,2205,0
20250224,101900,0,2205,2205,2205,2205,0
20250224,101800,0,2205,2205,2205,2205,0
20250224,101700,0,2205,2205,2205,2205,0
20250224,101600,0,2205,2205,2205,2205,0
20250224,101500,0,2205,2205,2205,2205,0
20250224,101400,0,2205,2205,2205,2205,0
20250224,101300,0,2205,2205,2205,2205,0
20250224,101200,0,2205,2205,2205,2205,0
20250224,101100,0,2205,2205,2205,2205,0
20250224,101000,0,2205,2205,2205,2205,0
20250224,100900,0,2205,2205,2205,2205,0
20250224,100800,0,2205,2205,2205,2205,0
20250224,100700,0,2205,2205,2205,2205,0
20250224,100600,0,2205,2205,2205,2205,0
20250224,100500,0,2205,2205,2205,2205,0
20250224,100400,0,2205,2205,2205,2205,0
20250224,100300,0,2205,2205,2205,2205,0
20250224,100200,0,2205,2205,2205,2205,0
20250224,100100,0,2205,2205,2205,2205,0
20250224,100000,0,2205,2205,2205,2205,0
20250224,095900,0,2205,2205,2205,2205,0
20250224,095800,0,2205,2205,2205,2205,0
20250224,095700,0,2205,2205,2205,2205,0
20250224,095600,0,2205,2205,2205,2205,0
20250224,095500,0,2205,2205,2205,2205,0
20250224,095400,0,2205,2205,2205,2205,0
20250224,095300,0,2205,2205,2205,2205,0
20250224,095200,0,2205,2205,2205,2205,0
20250224,095100,0,2205,2205,2205,2205,0
20250224,095000,0,2205,2205,2205,2205,0
20250224,094900,0,2205,2205,2205,2205,0
20250224,094800,0,2205,2205,2205,2205,0
20250224,094700,0,2205,2205,2205,2205,0
20250224,094600,0,2205,2205,2205,2205,0
20250224,094500,0,2205,2205,2205,2205,0
20250224,094400,0,2205,2205,2205,2205,0
20250224,094300,0,2205,2205,2205,2205,0
20250224,094200,0,2205,2205,2205,2205,0
20250224,094100,0,2205,2205,2205,2205,0
20250224,094000,0,2205,2205,2205,2205,0
20250224,093900,0,2205,2205,2205,2205,0
20250224,093800,0,2205,2205,2205,2205,0
20250224,093700,0,2205,2205,2205,2205,0
20250224,093600,0,2205,2205,2205,2205,0
20250224,093500,0,2205,2205,2205,2205,0
20250224,093400,0,2205,2205,2205,2205,0
20250224,093300,0,2205,2205,2205,2205,0
20250224,093200,0,2205,2205,2205,2205,0
20250224,093100,0,2205,2205,2205,2205,0
20250224,093000,0,2205,2205,2205,2205,0
20250224,092900,0,2205,2205,2205,2205,0
20250224,092800,0,2205,2205,2205,2205,0
20250224,092700,0,2205,2205,2205,2205,0
20250224,092600,0,2205,2205,2205,2205,0
20250224,092500,0,2205,2205,2205,2205,0
20250224,092400,0,2205,2205,2205,2205,0
20250224,092300,0,2205,2205,2205,2205,0
20250224,092200,0,2205,2205,2205,2205,0
20250224,092100,0,2205,2205,2205,2205,0
20250224,092000,0,2205,2205,2205,2205,0
20250224,091900,0,2205,2205,2205,2205,0
20250224,091800,0,2205,2205,2205,2205,0
20250224,091700,0,2205,2205,2205,2205,0
20250224,091600,0,2205,2205,2205,2205,0
20250224,091500,0,2205,2205,2205,2205,0
20250224,091400,0,2205,2205,2205,2205,0
20250224,091300,0,2205,2205,2205,2205,0
20250224,091200,0,2205,2205,2205,2205,0
20250224,091100,0,2205,2205,2205,2205,0
20250224,091000,0,2205,2205,2205,2205,0
20250224,090900,0,2205,2205,2205,2205,0
20250224,090800,0,2205,2205,2205,2205,0
20250224,090700,0,2205,2205,2205,2205,0
20250224,090600,0,2205,2205,2205,2205,0
20250224,090500,0,2205,2205,2205,2205,0
20250224,090400,0,2205,2205,2205,2205,0
20250224,090300,0,2205,2205,2205,2205,0
20250224,090200,0,2205,2205,2205,2205,0
20250224,090100,0,2205,2205,2205,2205,0
20250224,090000,0,2205,2205,2205,2205,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 204600 0 2205 2205 2205 2205 0
3 20250224 204500 0 2205 2205 2205 2205 0
4 20250224 204400 0 2205 2205 2205 2205 0
5 20250224 204300 0 2205 2205 2205 2205 0
6 20250224 204200 0 2205 2205 2205 2205 0
7 20250224 204100 0 2205 2205 2205 2205 0
8 20250224 204000 0 2205 2205 2205 2205 0
9 20250224 203900 0 2205 2205 2205 2205 0
10 20250224 203800 0 2205 2205 2205 2205 0
11 20250224 203700 0 2205 2205 2205 2205 0
12 20250224 203600 0 2205 2205 2205 2205 0
13 20250224 203500 0 2205 2205 2205 2205 0
14 20250224 203400 0 2205 2205 2205 2205 0
15 20250224 203300 0 2205 2205 2205 2205 0
16 20250224 203200 0 2205 2205 2205 2205 0
17 20250224 203100 0 2205 2205 2205 2205 0
18 20250224 203000 0 2205 2205 2205 2205 0
19 20250224 202900 0 2205 2205 2205 2205 0
20 20250224 202800 0 2205 2205 2205 2205 0
21 20250224 202700 0 2205 2205 2205 2205 0
22 20250224 202600 0 2205 2205 2205 2205 0
23 20250224 202500 0 2205 2205 2205 2205 0
24 20250224 202400 0 2205 2205 2205 2205 0
25 20250224 202300 0 2205 2205 2205 2205 0
26 20250224 202200 0 2205 2205 2205 2205 0
27 20250224 202100 0 2205 2205 2205 2205 0
28 20250224 202000 0 2205 2205 2205 2205 0
29 20250224 201900 0 2205 2205 2205 2205 0
30 20250224 201800 0 2205 2205 2205 2205 0
31 20250224 201700 0 2205 2205 2205 2205 0
32 20250224 201600 0 2205 2205 2205 2205 0
33 20250224 201500 0 2205 2205 2205 2205 0
34 20250224 201400 0 2205 2205 2205 2205 0
35 20250224 201300 0 2205 2205 2205 2205 0
36 20250224 201200 0 2205 2205 2205 2205 0
37 20250224 201100 0 2205 2205 2205 2205 0
38 20250224 201000 0 2205 2205 2205 2205 0
39 20250224 200900 0 2205 2205 2205 2205 0
40 20250224 200800 0 2205 2205 2205 2205 0
41 20250224 200700 0 2205 2205 2205 2205 0
42 20250224 200600 0 2205 2205 2205 2205 0
43 20250224 200500 0 2205 2205 2205 2205 0
44 20250224 200400 0 2205 2205 2205 2205 0
45 20250224 200300 0 2205 2205 2205 2205 0
46 20250224 200200 0 2205 2205 2205 2205 0
47 20250224 200100 0 2205 2205 2205 2205 0
48 20250224 200000 0 2205 2205 2205 2205 0
49 20250224 195900 0 2205 2205 2205 2205 0
50 20250224 195800 0 2205 2205 2205 2205 0
51 20250224 195700 0 2205 2205 2205 2205 0
52 20250224 195600 0 2205 2205 2205 2205 0
53 20250224 195500 0 2205 2205 2205 2205 0
54 20250224 195400 0 2205 2205 2205 2205 0
55 20250224 195300 0 2205 2205 2205 2205 0
56 20250224 195200 0 2205 2205 2205 2205 0
57 20250224 195100 0 2205 2205 2205 2205 0
58 20250224 195000 0 2205 2205 2205 2205 0
59 20250224 194900 0 2205 2205 2205 2205 0
60 20250224 194800 0 2205 2205 2205 2205 0
61 20250224 194700 0 2205 2205 2205 2205 0
62 20250224 194600 0 2205 2205 2205 2205 0
63 20250224 194500 0 2205 2205 2205 2205 0
64 20250224 194400 0 2205 2205 2205 2205 0
65 20250224 194300 0 2205 2205 2205 2205 0
66 20250224 194200 0 2205 2205 2205 2205 0
67 20250224 194100 0 2205 2205 2205 2205 0
68 20250224 194000 0 2205 2205 2205 2205 0
69 20250224 193900 0 2205 2205 2205 2205 0
70 20250224 193800 0 2205 2205 2205 2205 0
71 20250224 193700 0 2205 2205 2205 2205 0
72 20250224 193600 0 2205 2205 2205 2205 0
73 20250224 193500 0 2205 2205 2205 2205 0
74 20250224 193400 0 2205 2205 2205 2205 0
75 20250224 193300 0 2205 2205 2205 2205 0
76 20250224 193200 0 2205 2205 2205 2205 0
77 20250224 193100 0 2205 2205 2205 2205 0
78 20250224 193000 0 2205 2205 2205 2205 0
79 20250224 192900 0 2205 2205 2205 2205 0
80 20250224 192800 0 2205 2205 2205 2205 0
81 20250224 192700 0 2205 2205 2205 2205 0
82 20250224 192600 0 2205 2205 2205 2205 0
83 20250224 192500 0 2205 2205 2205 2205 0
84 20250224 192400 0 2205 2205 2205 2205 0
85 20250224 192300 0 2205 2205 2205 2205 0
86 20250224 192200 0 2205 2205 2205 2205 0
87 20250224 192100 0 2205 2205 2205 2205 0
88 20250224 192000 0 2205 2205 2205 2205 0
89 20250224 191900 0 2205 2205 2205 2205 0
90 20250224 191800 0 2205 2205 2205 2205 0
91 20250224 191700 0 2205 2205 2205 2205 0
92 20250224 191600 0 2205 2205 2205 2205 0
93 20250224 191500 0 2205 2205 2205 2205 0
94 20250224 191400 0 2205 2205 2205 2205 0
95 20250224 191300 0 2205 2205 2205 2205 0
96 20250224 191200 0 2205 2205 2205 2205 0
97 20250224 191100 0 2205 2205 2205 2205 0
98 20250224 191000 0 2205 2205 2205 2205 0
99 20250224 190900 0 2205 2205 2205 2205 0
100 20250224 190800 0 2205 2205 2205 2205 0
101 20250224 190700 0 2205 2205 2205 2205 0
102 20250224 190600 0 2205 2205 2205 2205 0
103 20250224 190500 0 2205 2205 2205 2205 0
104 20250224 190400 0 2205 2205 2205 2205 0
105 20250224 190300 0 2205 2205 2205 2205 0
106 20250224 190200 0 2205 2205 2205 2205 0
107 20250224 190100 0 2205 2205 2205 2205 0
108 20250224 190000 0 2205 2205 2205 2205 0
109 20250224 185900 0 2205 2205 2205 2205 0
110 20250224 185800 0 2205 2205 2205 2205 0
111 20250224 185700 0 2205 2205 2205 2205 0
112 20250224 185600 0 2205 2205 2205 2205 0
113 20250224 185500 0 2205 2205 2205 2205 0
114 20250224 185400 0 2205 2205 2205 2205 0
115 20250224 185300 0 2205 2205 2205 2205 0
116 20250224 185200 0 2205 2205 2205 2205 0
117 20250224 185100 0 2205 2205 2205 2205 0
118 20250224 185000 0 2205 2205 2205 2205 0
119 20250224 184900 0 2205 2205 2205 2205 0
120 20250224 184800 0 2205 2205 2205 2205 0
121 20250224 184700 0 2205 2205 2205 2205 0
122 20250224 184600 0 2205 2205 2205 2205 0
123 20250224 184500 0 2205 2205 2205 2205 0
124 20250224 184400 0 2205 2205 2205 2205 0
125 20250224 184300 0 2205 2205 2205 2205 0
126 20250224 184200 0 2205 2205 2205 2205 0
127 20250224 184100 0 2205 2205 2205 2205 0
128 20250224 184000 0 2205 2205 2205 2205 0
129 20250224 183900 0 2205 2205 2205 2205 0
130 20250224 183800 0 2205 2205 2205 2205 0
131 20250224 183700 0 2205 2205 2205 2205 0
132 20250224 183600 0 2205 2205 2205 2205 0
133 20250224 183500 0 2205 2205 2205 2205 0
134 20250224 183400 0 2205 2205 2205 2205 0
135 20250224 183300 0 2205 2205 2205 2205 0
136 20250224 183200 0 2205 2205 2205 2205 0
137 20250224 183100 0 2205 2205 2205 2205 0
138 20250224 183000 0 2205 2205 2205 2205 0
139 20250224 182900 0 2205 2205 2205 2205 0
140 20250224 182800 0 2205 2205 2205 2205 0
141 20250224 182700 0 2205 2205 2205 2205 0
142 20250224 182600 0 2205 2205 2205 2205 0
143 20250224 182500 0 2205 2205 2205 2205 0
144 20250224 182400 0 2205 2205 2205 2205 0
145 20250224 182300 0 2205 2205 2205 2205 0
146 20250224 182200 0 2205 2205 2205 2205 0
147 20250224 182100 0 2205 2205 2205 2205 0
148 20250224 182000 0 2205 2205 2205 2205 0
149 20250224 181900 0 2205 2205 2205 2205 0
150 20250224 181800 0 2205 2205 2205 2205 0
151 20250224 181700 0 2205 2205 2205 2205 0
152 20250224 181600 0 2205 2205 2205 2205 0
153 20250224 181500 0 2205 2205 2205 2205 0
154 20250224 181400 0 2205 2205 2205 2205 0
155 20250224 181300 0 2205 2205 2205 2205 0
156 20250224 181200 0 2205 2205 2205 2205 0
157 20250224 181100 0 2205 2205 2205 2205 0
158 20250224 181000 0 2205 2205 2205 2205 0
159 20250224 180900 0 2205 2205 2205 2205 0
160 20250224 180800 0 2205 2205 2205 2205 0
161 20250224 180700 0 2205 2205 2205 2205 0
162 20250224 180600 0 2205 2205 2205 2205 0
163 20250224 180500 0 2205 2205 2205 2205 0
164 20250224 180400 0 2205 2205 2205 2205 0
165 20250224 180300 0 2205 2205 2205 2205 0
166 20250224 180200 0 2205 2205 2205 2205 0
167 20250224 180100 0 2205 2205 2205 2205 0
168 20250224 180000 0 2205 2205 2205 2205 0
169 20250224 175900 0 2205 2205 2205 2205 0
170 20250224 175800 0 2205 2205 2205 2205 0
171 20250224 175700 0 2205 2205 2205 2205 0
172 20250224 175600 0 2205 2205 2205 2205 0
173 20250224 175500 0 2205 2205 2205 2205 0
174 20250224 175400 0 2205 2205 2205 2205 0
175 20250224 175300 0 2205 2205 2205 2205 0
176 20250224 175200 0 2205 2205 2205 2205 0
177 20250224 175100 0 2205 2205 2205 2205 0
178 20250224 175000 0 2205 2205 2205 2205 0
179 20250224 174900 0 2205 2205 2205 2205 0
180 20250224 174800 0 2205 2205 2205 2205 0
181 20250224 174700 0 2205 2205 2205 2205 0
182 20250224 174600 0 2205 2205 2205 2205 0
183 20250224 174500 0 2205 2205 2205 2205 0
184 20250224 174400 0 2205 2205 2205 2205 0
185 20250224 174300 0 2205 2205 2205 2205 0
186 20250224 174200 0 2205 2205 2205 2205 0
187 20250224 174100 0 2205 2205 2205 2205 0
188 20250224 174000 0 2205 2205 2205 2205 0
189 20250224 173900 0 2205 2205 2205 2205 0
190 20250224 173800 0 2205 2205 2205 2205 0
191 20250224 173700 0 2205 2205 2205 2205 0
192 20250224 173600 0 2205 2205 2205 2205 0
193 20250224 173500 0 2205 2205 2205 2205 0
194 20250224 173400 0 2205 2205 2205 2205 0
195 20250224 173300 0 2205 2205 2205 2205 0
196 20250224 173200 0 2205 2205 2205 2205 0
197 20250224 173100 0 2205 2205 2205 2205 0
198 20250224 173000 0 2205 2205 2205 2205 0
199 20250224 172900 0 2205 2205 2205 2205 0
200 20250224 172800 0 2205 2205 2205 2205 0
201 20250224 172700 0 2205 2205 2205 2205 0
202 20250224 172600 0 2205 2205 2205 2205 0
203 20250224 172500 0 2205 2205 2205 2205 0
204 20250224 172400 0 2205 2205 2205 2205 0
205 20250224 172300 0 2205 2205 2205 2205 0
206 20250224 172200 0 2205 2205 2205 2205 0
207 20250224 172100 0 2205 2205 2205 2205 0
208 20250224 172000 0 2205 2205 2205 2205 0
209 20250224 171900 0 2205 2205 2205 2205 0
210 20250224 171800 0 2205 2205 2205 2205 0
211 20250224 171700 0 2205 2205 2205 2205 0
212 20250224 171600 0 2205 2205 2205 2205 0
213 20250224 171500 0 2205 2205 2205 2205 0
214 20250224 171400 0 2205 2205 2205 2205 0
215 20250224 171300 0 2205 2205 2205 2205 0
216 20250224 171200 0 2205 2205 2205 2205 0
217 20250224 171100 0 2205 2205 2205 2205 0
218 20250224 171000 0 2205 2205 2205 2205 0
219 20250224 170900 0 2205 2205 2205 2205 0
220 20250224 170800 0 2205 2205 2205 2205 0
221 20250224 170700 0 2205 2205 2205 2205 0
222 20250224 170600 0 2205 2205 2205 2205 0
223 20250224 170500 0 2205 2205 2205 2205 0
224 20250224 170400 0 2205 2205 2205 2205 0
225 20250224 170300 0 2205 2205 2205 2205 0
226 20250224 170200 0 2205 2205 2205 2205 0
227 20250224 170100 0 2205 2205 2205 2205 0
228 20250224 170000 0 2205 2205 2205 2205 0
229 20250224 165900 0 2205 2205 2205 2205 0
230 20250224 165800 0 2205 2205 2205 2205 0
231 20250224 165700 0 2205 2205 2205 2205 0
232 20250224 165600 0 2205 2205 2205 2205 0
233 20250224 165500 0 2205 2205 2205 2205 0
234 20250224 165400 0 2205 2205 2205 2205 0
235 20250224 165300 0 2205 2205 2205 2205 0
236 20250224 165200 0 2205 2205 2205 2205 0
237 20250224 165100 0 2205 2205 2205 2205 0
238 20250224 165000 0 2205 2205 2205 2205 0
239 20250224 164900 0 2205 2205 2205 2205 0
240 20250224 164800 0 2205 2205 2205 2205 0
241 20250224 164700 0 2205 2205 2205 2205 0
242 20250224 164600 0 2205 2205 2205 2205 0
243 20250224 164500 0 2205 2205 2205 2205 0
244 20250224 164400 0 2205 2205 2205 2205 0
245 20250224 164300 0 2205 2205 2205 2205 0
246 20250224 164200 0 2205 2205 2205 2205 0
247 20250224 164100 0 2205 2205 2205 2205 0
248 20250224 164000 0 2205 2205 2205 2205 0
249 20250224 163900 0 2205 2205 2205 2205 0
250 20250224 163800 0 2205 2205 2205 2205 0
251 20250224 163700 0 2205 2205 2205 2205 0
252 20250224 163600 0 2205 2205 2205 2205 0
253 20250224 163500 0 2205 2205 2205 2205 0
254 20250224 163400 0 2205 2205 2205 2205 0
255 20250224 163300 0 2205 2205 2205 2205 0
256 20250224 163200 0 2205 2205 2205 2205 0
257 20250224 163100 0 2205 2205 2205 2205 0
258 20250224 163000 0 2205 2205 2205 2205 0
259 20250224 162900 0 2205 2205 2205 2205 0
260 20250224 162800 0 2205 2205 2205 2205 0
261 20250224 162700 0 2205 2205 2205 2205 0
262 20250224 162600 0 2205 2205 2205 2205 0
263 20250224 162500 0 2205 2205 2205 2205 0
264 20250224 162400 0 2205 2205 2205 2205 0
265 20250224 162300 0 2205 2205 2205 2205 0
266 20250224 162200 0 2205 2205 2205 2205 0
267 20250224 162100 0 2205 2205 2205 2205 0
268 20250224 162000 0 2205 2205 2205 2205 0
269 20250224 161900 0 2205 2205 2205 2205 0
270 20250224 161800 0 2205 2205 2205 2205 0
271 20250224 161700 0 2205 2205 2205 2205 0
272 20250224 161600 0 2205 2205 2205 2205 0
273 20250224 161500 0 2205 2205 2205 2205 0
274 20250224 161400 0 2205 2205 2205 2205 0
275 20250224 161300 0 2205 2205 2205 2205 0
276 20250224 161200 0 2205 2205 2205 2205 0
277 20250224 161100 0 2205 2205 2205 2205 0
278 20250224 161000 0 2205 2205 2205 2205 0
279 20250224 160900 0 2205 2205 2205 2205 0
280 20250224 160800 0 2205 2205 2205 2205 0
281 20250224 160700 0 2205 2205 2205 2205 0
282 20250224 160600 0 2205 2205 2205 2205 0
283 20250224 160500 0 2205 2205 2205 2205 0
284 20250224 160400 0 2205 2205 2205 2205 0
285 20250224 160300 0 2205 2205 2205 2205 0
286 20250224 160200 0 2205 2205 2205 2205 0
287 20250224 160100 0 2205 2205 2205 2205 0
288 20250224 160000 0 2205 2205 2205 2205 0
289 20250224 155900 0 2205 2205 2205 2205 0
290 20250224 155800 0 2205 2205 2205 2205 0
291 20250224 155700 0 2205 2205 2205 2205 0
292 20250224 155600 0 2205 2205 2205 2205 0
293 20250224 155500 0 2205 2205 2205 2205 0
294 20250224 155400 0 2205 2205 2205 2205 0
295 20250224 155300 0 2205 2205 2205 2205 0
296 20250224 155200 0 2205 2205 2205 2205 0
297 20250224 155100 0 2205 2205 2205 2205 0
298 20250224 155000 0 2205 2205 2205 2205 0
299 20250224 154900 0 2205 2205 2205 2205 0
300 20250224 154800 0 2205 2205 2205 2205 0
301 20250224 154700 0 2205 2205 2205 2205 0
302 20250224 154600 0 2205 2205 2205 2205 0
303 20250224 154500 0 2205 2205 2205 2205 0
304 20250224 154400 0 2205 2205 2205 2205 0
305 20250224 154300 0 2205 2205 2205 2205 0
306 20250224 154200 0 2205 2205 2205 2205 0
307 20250224 154100 0 2205 2205 2205 2205 0
308 20250224 154000 0 2205 2205 2205 2205 0
309 20250224 153900 0 2205 2205 2205 2205 0
310 20250224 153800 0 2205 2205 2205 2205 0
311 20250224 153700 0 2205 2205 2205 2205 0
312 20250224 153600 0 2205 2205 2205 2205 0
313 20250224 153500 0 2205 2205 2205 2205 0
314 20250224 153400 0 2205 2205 2205 2205 0
315 20250224 153300 0 2205 2205 2205 2205 0
316 20250224 153200 0 2205 2205 2205 2205 0
317 20250224 153100 0 2205 2205 2205 2205 0
318 20250224 153000 0 2205 2205 2205 2205 0
319 20250224 152900 0 2205 2205 2205 2205 0
320 20250224 152800 0 2205 2205 2205 2205 0
321 20250224 152700 0 2205 2205 2205 2205 0
322 20250224 152600 0 2205 2205 2205 2205 0
323 20250224 152500 0 2205 2205 2205 2205 0
324 20250224 152400 0 2205 2205 2205 2205 0
325 20250224 152300 0 2205 2205 2205 2205 0
326 20250224 152200 0 2205 2205 2205 2205 0
327 20250224 152100 0 2205 2205 2205 2205 0
328 20250224 152000 0 2205 2205 2205 2205 0
329 20250224 151900 0 2205 2205 2205 2205 0
330 20250224 151800 0 2205 2205 2205 2205 0
331 20250224 151700 0 2205 2205 2205 2205 0
332 20250224 151600 0 2205 2205 2205 2205 0
333 20250224 151500 0 2205 2205 2205 2205 0
334 20250224 151400 0 2205 2205 2205 2205 0
335 20250224 151300 0 2205 2205 2205 2205 0
336 20250224 151200 0 2205 2205 2205 2205 0
337 20250224 151100 0 2205 2205 2205 2205 0
338 20250224 151000 0 2205 2205 2205 2205 0
339 20250224 150900 0 2205 2205 2205 2205 0
340 20250224 150800 0 2205 2205 2205 2205 0
341 20250224 150700 0 2205 2205 2205 2205 0
342 20250224 150600 0 2205 2205 2205 2205 0
343 20250224 150500 0 2205 2205 2205 2205 0
344 20250224 150400 0 2205 2205 2205 2205 0
345 20250224 150300 0 2205 2205 2205 2205 0
346 20250224 150200 0 2205 2205 2205 2205 0
347 20250224 150100 0 2205 2205 2205 2205 0
348 20250224 150000 0 2205 2205 2205 2205 0
349 20250224 145900 0 2205 2205 2205 2205 0
350 20250224 145800 0 2205 2205 2205 2205 0
351 20250224 145700 0 2205 2205 2205 2205 0
352 20250224 145600 0 2205 2205 2205 2205 0
353 20250224 145500 0 2205 2205 2205 2205 0
354 20250224 145400 0 2205 2205 2205 2205 0
355 20250224 145300 0 2205 2205 2205 2205 0
356 20250224 145200 0 2205 2205 2205 2205 0
357 20250224 145100 0 2205 2205 2205 2205 0
358 20250224 145000 0 2205 2205 2205 2205 0
359 20250224 144900 0 2205 2205 2205 2205 0
360 20250224 144800 0 2205 2205 2205 2205 0
361 20250224 144700 0 2205 2205 2205 2205 0
362 20250224 144600 0 2205 2205 2205 2205 0
363 20250224 144500 0 2205 2205 2205 2205 0
364 20250224 144400 0 2205 2205 2205 2205 0
365 20250224 144300 0 2205 2205 2205 2205 0
366 20250224 144200 0 2205 2205 2205 2205 0
367 20250224 144100 0 2205 2205 2205 2205 0
368 20250224 144000 0 2205 2205 2205 2205 0
369 20250224 143900 0 2205 2205 2205 2205 0
370 20250224 143800 0 2205 2205 2205 2205 0
371 20250224 143700 0 2205 2205 2205 2205 0
372 20250224 143600 0 2205 2205 2205 2205 0
373 20250224 143500 0 2205 2205 2205 2205 0
374 20250224 143400 0 2205 2205 2205 2205 0
375 20250224 143300 0 2205 2205 2205 2205 0
376 20250224 143200 0 2205 2205 2205 2205 0
377 20250224 143100 0 2205 2205 2205 2205 0
378 20250224 143000 0 2205 2205 2205 2205 0
379 20250224 142900 0 2205 2205 2205 2205 0
380 20250224 142800 0 2205 2205 2205 2205 0
381 20250224 142700 0 2205 2205 2205 2205 0
382 20250224 142600 0 2205 2205 2205 2205 0
383 20250224 142500 0 2205 2205 2205 2205 0
384 20250224 142400 0 2205 2205 2205 2205 0
385 20250224 142300 0 2205 2205 2205 2205 0
386 20250224 142200 0 2205 2205 2205 2205 0
387 20250224 142100 0 2205 2205 2205 2205 0
388 20250224 142000 0 2205 2205 2205 2205 0
389 20250224 141900 0 2205 2205 2205 2205 0
390 20250224 141800 0 2205 2205 2205 2205 0
391 20250224 141700 0 2205 2205 2205 2205 0
392 20250224 141600 0 2205 2205 2205 2205 0
393 20250224 141500 0 2205 2205 2205 2205 0
394 20250224 141400 0 2205 2205 2205 2205 0
395 20250224 141300 0 2205 2205 2205 2205 0
396 20250224 141200 0 2205 2205 2205 2205 0
397 20250224 141100 0 2205 2205 2205 2205 0
398 20250224 141000 0 2205 2205 2205 2205 0
399 20250224 140900 0 2205 2205 2205 2205 0
400 20250224 140800 0 2205 2205 2205 2205 0
401 20250224 140700 0 2205 2205 2205 2205 0
402 20250224 140600 0 2205 2205 2205 2205 0
403 20250224 140500 0 2205 2205 2205 2205 0
404 20250224 140400 0 2205 2205 2205 2205 0
405 20250224 140300 0 2205 2205 2205 2205 0
406 20250224 140200 0 2205 2205 2205 2205 0
407 20250224 140100 0 2205 2205 2205 2205 0
408 20250224 140000 0 2205 2205 2205 2205 0
409 20250224 135900 0 2205 2205 2205 2205 0
410 20250224 135800 0 2205 2205 2205 2205 0
411 20250224 135700 0 2205 2205 2205 2205 0
412 20250224 135600 0 2205 2205 2205 2205 0
413 20250224 135500 0 2205 2205 2205 2205 0
414 20250224 135400 0 2205 2205 2205 2205 0
415 20250224 135300 0 2205 2205 2205 2205 0
416 20250224 135200 0 2205 2205 2205 2205 0
417 20250224 135100 0 2205 2205 2205 2205 0
418 20250224 135000 0 2205 2205 2205 2205 0
419 20250224 134900 0 2205 2205 2205 2205 0
420 20250224 134800 0 2205 2205 2205 2205 0
421 20250224 134700 0 2205 2205 2205 2205 0
422 20250224 134600 0 2205 2205 2205 2205 0
423 20250224 134500 0 2205 2205 2205 2205 0
424 20250224 134400 0 2205 2205 2205 2205 0
425 20250224 134300 0 2205 2205 2205 2205 0
426 20250224 134200 0 2205 2205 2205 2205 0
427 20250224 134100 0 2205 2205 2205 2205 0
428 20250224 134000 0 2205 2205 2205 2205 0
429 20250224 133900 0 2205 2205 2205 2205 0
430 20250224 133800 0 2205 2205 2205 2205 0
431 20250224 133700 0 2205 2205 2205 2205 0
432 20250224 133600 0 2205 2205 2205 2205 0
433 20250224 133500 0 2205 2205 2205 2205 0
434 20250224 133400 0 2205 2205 2205 2205 0
435 20250224 133300 0 2205 2205 2205 2205 0
436 20250224 133200 0 2205 2205 2205 2205 0
437 20250224 133100 0 2205 2205 2205 2205 0
438 20250224 133000 0 2205 2205 2205 2205 0
439 20250224 132900 0 2205 2205 2205 2205 0
440 20250224 132800 0 2205 2205 2205 2205 0
441 20250224 132700 0 2205 2205 2205 2205 0
442 20250224 132600 0 2205 2205 2205 2205 0
443 20250224 132500 0 2205 2205 2205 2205 0
444 20250224 132400 0 2205 2205 2205 2205 0
445 20250224 132300 0 2205 2205 2205 2205 0
446 20250224 132200 0 2205 2205 2205 2205 0
447 20250224 132100 0 2205 2205 2205 2205 0
448 20250224 132000 0 2205 2205 2205 2205 0
449 20250224 131900 0 2205 2205 2205 2205 0
450 20250224 131800 0 2205 2205 2205 2205 0
451 20250224 131700 0 2205 2205 2205 2205 0
452 20250224 131600 0 2205 2205 2205 2205 0
453 20250224 131500 0 2205 2205 2205 2205 0
454 20250224 131400 0 2205 2205 2205 2205 0
455 20250224 131300 0 2205 2205 2205 2205 0
456 20250224 131200 0 2205 2205 2205 2205 0
457 20250224 131100 0 2205 2205 2205 2205 0
458 20250224 131000 0 2205 2205 2205 2205 0
459 20250224 130900 0 2205 2205 2205 2205 0
460 20250224 130800 0 2205 2205 2205 2205 0
461 20250224 130700 0 2205 2205 2205 2205 0
462 20250224 130600 0 2205 2205 2205 2205 0
463 20250224 130500 0 2205 2205 2205 2205 0
464 20250224 130400 0 2205 2205 2205 2205 0
465 20250224 130300 0 2205 2205 2205 2205 0
466 20250224 130200 0 2205 2205 2205 2205 0
467 20250224 130100 0 2205 2205 2205 2205 0
468 20250224 130000 0 2205 2205 2205 2205 0
469 20250224 125900 0 2205 2205 2205 2205 0
470 20250224 125800 0 2205 2205 2205 2205 0
471 20250224 125700 0 2205 2205 2205 2205 0
472 20250224 125600 0 2205 2205 2205 2205 0
473 20250224 125500 0 2205 2205 2205 2205 0
474 20250224 125400 0 2205 2205 2205 2205 0
475 20250224 125300 0 2205 2205 2205 2205 0
476 20250224 125200 0 2205 2205 2205 2205 0
477 20250224 125100 0 2205 2205 2205 2205 0
478 20250224 125000 0 2205 2205 2205 2205 0
479 20250224 124900 0 2205 2205 2205 2205 0
480 20250224 124800 0 2205 2205 2205 2205 0
481 20250224 124700 0 2205 2205 2205 2205 0
482 20250224 124600 0 2205 2205 2205 2205 0
483 20250224 124500 0 2205 2205 2205 2205 0
484 20250224 124400 0 2205 2205 2205 2205 0
485 20250224 124300 0 2205 2205 2205 2205 0
486 20250224 124200 0 2205 2205 2205 2205 0
487 20250224 124100 0 2205 2205 2205 2205 0
488 20250224 124000 0 2205 2205 2205 2205 0
489 20250224 123900 0 2205 2205 2205 2205 0
490 20250224 123800 0 2205 2205 2205 2205 0
491 20250224 123700 0 2205 2205 2205 2205 0
492 20250224 123600 0 2205 2205 2205 2205 0
493 20250224 123500 0 2205 2205 2205 2205 0
494 20250224 123400 0 2205 2205 2205 2205 0
495 20250224 123300 0 2205 2205 2205 2205 0
496 20250224 123200 0 2205 2205 2205 2205 0
497 20250224 123100 0 2205 2205 2205 2205 0
498 20250224 123000 0 2205 2205 2205 2205 0
499 20250224 122900 0 2205 2205 2205 2205 0
500 20250224 122800 0 2205 2205 2205 2205 0
501 20250224 122700 0 2205 2205 2205 2205 0
502 20250224 122600 0 2205 2205 2205 2205 0
503 20250224 122500 0 2205 2205 2205 2205 0
504 20250224 122400 0 2205 2205 2205 2205 0
505 20250224 122300 0 2205 2205 2205 2205 0
506 20250224 122200 0 2205 2205 2205 2205 0
507 20250224 122100 0 2205 2205 2205 2205 0
508 20250224 122000 0 2205 2205 2205 2205 0
509 20250224 121900 0 2205 2205 2205 2205 0
510 20250224 121800 0 2205 2205 2205 2205 0
511 20250224 121700 0 2205 2205 2205 2205 0
512 20250224 121600 0 2205 2205 2205 2205 0
513 20250224 121500 0 2205 2205 2205 2205 0
514 20250224 121400 0 2205 2205 2205 2205 0
515 20250224 121300 0 2205 2205 2205 2205 0
516 20250224 121200 0 2205 2205 2205 2205 0
517 20250224 121100 0 2205 2205 2205 2205 0
518 20250224 121000 0 2205 2205 2205 2205 0
519 20250224 120900 0 2205 2205 2205 2205 0
520 20250224 120800 0 2205 2205 2205 2205 0
521 20250224 120700 0 2205 2205 2205 2205 0
522 20250224 120600 0 2205 2205 2205 2205 0
523 20250224 120500 0 2205 2205 2205 2205 0
524 20250224 120400 0 2205 2205 2205 2205 0
525 20250224 120300 0 2205 2205 2205 2205 0
526 20250224 120200 0 2205 2205 2205 2205 0
527 20250224 120100 0 2205 2205 2205 2205 0
528 20250224 120000 0 2205 2205 2205 2205 0
529 20250224 115900 0 2205 2205 2205 2205 0
530 20250224 115800 0 2205 2205 2205 2205 0
531 20250224 115700 0 2205 2205 2205 2205 0
532 20250224 115600 0 2205 2205 2205 2205 0
533 20250224 115500 0 2205 2205 2205 2205 0
534 20250224 115400 0 2205 2205 2205 2205 0
535 20250224 115300 0 2205 2205 2205 2205 0
536 20250224 115200 0 2205 2205 2205 2205 0
537 20250224 115100 0 2205 2205 2205 2205 0
538 20250224 115000 0 2205 2205 2205 2205 0
539 20250224 114900 0 2205 2205 2205 2205 0
540 20250224 114800 0 2205 2205 2205 2205 0
541 20250224 114700 0 2205 2205 2205 2205 0
542 20250224 114600 0 2205 2205 2205 2205 0
543 20250224 114500 0 2205 2205 2205 2205 0
544 20250224 114400 0 2205 2205 2205 2205 0
545 20250224 114300 0 2205 2205 2205 2205 0
546 20250224 114200 0 2205 2205 2205 2205 0
547 20250224 114100 0 2205 2205 2205 2205 0
548 20250224 114000 0 2205 2205 2205 2205 0
549 20250224 113900 0 2205 2205 2205 2205 0
550 20250224 113800 0 2205 2205 2205 2205 0
551 20250224 113700 0 2205 2205 2205 2205 0
552 20250224 113600 0 2205 2205 2205 2205 0
553 20250224 113500 0 2205 2205 2205 2205 0
554 20250224 113400 0 2205 2205 2205 2205 0
555 20250224 113300 0 2205 2205 2205 2205 0
556 20250224 113200 0 2205 2205 2205 2205 0
557 20250224 113100 0 2205 2205 2205 2205 0
558 20250224 113000 0 2205 2205 2205 2205 0
559 20250224 112900 0 2205 2205 2205 2205 0
560 20250224 112800 0 2205 2205 2205 2205 0
561 20250224 112700 0 2205 2205 2205 2205 0
562 20250224 112600 0 2205 2205 2205 2205 0
563 20250224 112500 0 2205 2205 2205 2205 0
564 20250224 112400 0 2205 2205 2205 2205 0
565 20250224 112300 0 2205 2205 2205 2205 0
566 20250224 112200 0 2205 2205 2205 2205 0
567 20250224 112100 0 2205 2205 2205 2205 0
568 20250224 112000 0 2205 2205 2205 2205 0
569 20250224 111900 0 2205 2205 2205 2205 0
570 20250224 111800 0 2205 2205 2205 2205 0
571 20250224 111700 0 2205 2205 2205 2205 0
572 20250224 111600 0 2205 2205 2205 2205 0
573 20250224 111500 0 2205 2205 2205 2205 0
574 20250224 111400 0 2205 2205 2205 2205 0
575 20250224 111300 0 2205 2205 2205 2205 0
576 20250224 111200 0 2205 2205 2205 2205 0
577 20250224 111100 0 2205 2205 2205 2205 0
578 20250224 111000 0 2205 2205 2205 2205 0
579 20250224 110900 0 2205 2205 2205 2205 0
580 20250224 110800 0 2205 2205 2205 2205 0
581 20250224 110700 0 2205 2205 2205 2205 0
582 20250224 110600 0 2205 2205 2205 2205 0
583 20250224 110500 0 2205 2205 2205 2205 0
584 20250224 110400 0 2205 2205 2205 2205 0
585 20250224 110300 0 2205 2205 2205 2205 0
586 20250224 110200 0 2205 2205 2205 2205 0
587 20250224 110100 0 2205 2205 2205 2205 0
588 20250224 110000 0 2205 2205 2205 2205 0
589 20250224 105900 0 2205 2205 2205 2205 0
590 20250224 105800 0 2205 2205 2205 2205 0
591 20250224 105700 0 2205 2205 2205 2205 0
592 20250224 105600 0 2205 2205 2205 2205 0
593 20250224 105500 0 2205 2205 2205 2205 0
594 20250224 105400 0 2205 2205 2205 2205 0
595 20250224 105300 0 2205 2205 2205 2205 0
596 20250224 105200 0 2205 2205 2205 2205 0
597 20250224 105100 0 2205 2205 2205 2205 0
598 20250224 105000 0 2205 2205 2205 2205 0
599 20250224 104900 0 2205 2205 2205 2205 0
600 20250224 104800 0 2205 2205 2205 2205 0
601 20250224 104700 0 2205 2205 2205 2205 0
602 20250224 104600 0 2205 2205 2205 2205 0
603 20250224 104500 0 2205 2205 2205 2205 0
604 20250224 104400 0 2205 2205 2205 2205 0
605 20250224 104300 0 2205 2205 2205 2205 0
606 20250224 104200 0 2205 2205 2205 2205 0
607 20250224 104100 0 2205 2205 2205 2205 0
608 20250224 104000 0 2205 2205 2205 2205 0
609 20250224 103900 0 2205 2205 2205 2205 0
610 20250224 103800 0 2205 2205 2205 2205 0
611 20250224 103700 0 2205 2205 2205 2205 0
612 20250224 103600 0 2205 2205 2205 2205 0
613 20250224 103500 0 2205 2205 2205 2205 0
614 20250224 103400 0 2205 2205 2205 2205 0
615 20250224 103300 0 2205 2205 2205 2205 0
616 20250224 103200 0 2205 2205 2205 2205 0
617 20250224 103100 0 2205 2205 2205 2205 0
618 20250224 103000 0 2205 2205 2205 2205 0
619 20250224 102900 0 2205 2205 2205 2205 0
620 20250224 102800 0 2205 2205 2205 2205 0
621 20250224 102700 0 2205 2205 2205 2205 0
622 20250224 102600 0 2205 2205 2205 2205 0
623 20250224 102500 0 2205 2205 2205 2205 0
624 20250224 102400 0 2205 2205 2205 2205 0
625 20250224 102300 0 2205 2205 2205 2205 0
626 20250224 102200 0 2205 2205 2205 2205 0
627 20250224 102100 0 2205 2205 2205 2205 0
628 20250224 102000 0 2205 2205 2205 2205 0
629 20250224 101900 0 2205 2205 2205 2205 0
630 20250224 101800 0 2205 2205 2205 2205 0
631 20250224 101700 0 2205 2205 2205 2205 0
632 20250224 101600 0 2205 2205 2205 2205 0
633 20250224 101500 0 2205 2205 2205 2205 0
634 20250224 101400 0 2205 2205 2205 2205 0
635 20250224 101300 0 2205 2205 2205 2205 0
636 20250224 101200 0 2205 2205 2205 2205 0
637 20250224 101100 0 2205 2205 2205 2205 0
638 20250224 101000 0 2205 2205 2205 2205 0
639 20250224 100900 0 2205 2205 2205 2205 0
640 20250224 100800 0 2205 2205 2205 2205 0
641 20250224 100700 0 2205 2205 2205 2205 0
642 20250224 100600 0 2205 2205 2205 2205 0
643 20250224 100500 0 2205 2205 2205 2205 0
644 20250224 100400 0 2205 2205 2205 2205 0
645 20250224 100300 0 2205 2205 2205 2205 0
646 20250224 100200 0 2205 2205 2205 2205 0
647 20250224 100100 0 2205 2205 2205 2205 0
648 20250224 100000 0 2205 2205 2205 2205 0
649 20250224 095900 0 2205 2205 2205 2205 0
650 20250224 095800 0 2205 2205 2205 2205 0
651 20250224 095700 0 2205 2205 2205 2205 0
652 20250224 095600 0 2205 2205 2205 2205 0
653 20250224 095500 0 2205 2205 2205 2205 0
654 20250224 095400 0 2205 2205 2205 2205 0
655 20250224 095300 0 2205 2205 2205 2205 0
656 20250224 095200 0 2205 2205 2205 2205 0
657 20250224 095100 0 2205 2205 2205 2205 0
658 20250224 095000 0 2205 2205 2205 2205 0
659 20250224 094900 0 2205 2205 2205 2205 0
660 20250224 094800 0 2205 2205 2205 2205 0
661 20250224 094700 0 2205 2205 2205 2205 0
662 20250224 094600 0 2205 2205 2205 2205 0
663 20250224 094500 0 2205 2205 2205 2205 0
664 20250224 094400 0 2205 2205 2205 2205 0
665 20250224 094300 0 2205 2205 2205 2205 0
666 20250224 094200 0 2205 2205 2205 2205 0
667 20250224 094100 0 2205 2205 2205 2205 0
668 20250224 094000 0 2205 2205 2205 2205 0
669 20250224 093900 0 2205 2205 2205 2205 0
670 20250224 093800 0 2205 2205 2205 2205 0
671 20250224 093700 0 2205 2205 2205 2205 0
672 20250224 093600 0 2205 2205 2205 2205 0
673 20250224 093500 0 2205 2205 2205 2205 0
674 20250224 093400 0 2205 2205 2205 2205 0
675 20250224 093300 0 2205 2205 2205 2205 0
676 20250224 093200 0 2205 2205 2205 2205 0
677 20250224 093100 0 2205 2205 2205 2205 0
678 20250224 093000 0 2205 2205 2205 2205 0
679 20250224 092900 0 2205 2205 2205 2205 0
680 20250224 092800 0 2205 2205 2205 2205 0
681 20250224 092700 0 2205 2205 2205 2205 0
682 20250224 092600 0 2205 2205 2205 2205 0
683 20250224 092500 0 2205 2205 2205 2205 0
684 20250224 092400 0 2205 2205 2205 2205 0
685 20250224 092300 0 2205 2205 2205 2205 0
686 20250224 092200 0 2205 2205 2205 2205 0
687 20250224 092100 0 2205 2205 2205 2205 0
688 20250224 092000 0 2205 2205 2205 2205 0
689 20250224 091900 0 2205 2205 2205 2205 0
690 20250224 091800 0 2205 2205 2205 2205 0
691 20250224 091700 0 2205 2205 2205 2205 0
692 20250224 091600 0 2205 2205 2205 2205 0
693 20250224 091500 0 2205 2205 2205 2205 0
694 20250224 091400 0 2205 2205 2205 2205 0
695 20250224 091300 0 2205 2205 2205 2205 0
696 20250224 091200 0 2205 2205 2205 2205 0
697 20250224 091100 0 2205 2205 2205 2205 0
698 20250224 091000 0 2205 2205 2205 2205 0
699 20250224 090900 0 2205 2205 2205 2205 0
700 20250224 090800 0 2205 2205 2205 2205 0
701 20250224 090700 0 2205 2205 2205 2205 0
702 20250224 090600 0 2205 2205 2205 2205 0
703 20250224 090500 0 2205 2205 2205 2205 0
704 20250224 090400 0 2205 2205 2205 2205 0
705 20250224 090300 0 2205 2205 2205 2205 0
706 20250224 090200 0 2205 2205 2205 2205 0
707 20250224 090100 0 2205 2205 2205 2205 0
708 20250224 090000 0 2205 2205 2205 2205 0