Update 2025-02-24 2828 candle_min
This commit is contained in:
709
210120/min/candle-20250224.csv
Normal file
709
210120/min/candle-20250224.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,204700,6601311515,2875,2875,2875,2875,9039
|
||||
20250224,204600,6601311515,2875,2875,2875,2875,0
|
||||
20250224,204500,6601311515,2875,2875,2875,2875,0
|
||||
20250224,204400,6601311515,2875,2875,2875,2875,0
|
||||
20250224,204300,6601311515,2875,2875,2875,2875,0
|
||||
20250224,204200,6601311515,2875,2875,2875,2875,0
|
||||
20250224,204100,6601311515,2875,2875,2875,2875,0
|
||||
20250224,204000,6601311515,2875,2875,2875,2875,0
|
||||
20250224,203900,6601311515,2875,2875,2875,2875,0
|
||||
20250224,203800,6601311515,2875,2875,2875,2875,0
|
||||
20250224,203700,6601311515,2875,2875,2875,2875,0
|
||||
20250224,203600,6601311515,2875,2875,2875,2875,0
|
||||
20250224,203500,6601311515,2875,2875,2875,2875,0
|
||||
20250224,203400,6601311515,2875,2875,2875,2875,0
|
||||
20250224,203300,6601311515,2875,2875,2875,2875,0
|
||||
20250224,203200,6601311515,2875,2875,2875,2875,0
|
||||
20250224,203100,6601311515,2875,2875,2875,2875,0
|
||||
20250224,203000,6601311515,2875,2875,2875,2875,0
|
||||
20250224,202900,6601311515,2875,2875,2875,2875,0
|
||||
20250224,202800,6601311515,2875,2875,2875,2875,0
|
||||
20250224,202700,6601311515,2875,2875,2875,2875,0
|
||||
20250224,202600,6601311515,2875,2875,2875,2875,0
|
||||
20250224,202500,6601311515,2875,2875,2875,2875,0
|
||||
20250224,202400,6601311515,2875,2875,2875,2875,0
|
||||
20250224,202300,6601311515,2875,2875,2875,2875,0
|
||||
20250224,202200,6601311515,2875,2875,2875,2875,0
|
||||
20250224,202100,6601311515,2875,2875,2875,2875,0
|
||||
20250224,202000,6601311515,2875,2875,2875,2875,0
|
||||
20250224,201900,6601311515,2875,2875,2875,2875,0
|
||||
20250224,201800,6601311515,2875,2875,2875,2875,0
|
||||
20250224,201700,6601311515,2875,2875,2875,2875,9039
|
||||
20250224,201600,6601311515,2875,2875,2875,2875,0
|
||||
20250224,201500,6601311515,2875,2875,2875,2875,0
|
||||
20250224,201400,6601311515,2875,2875,2875,2875,0
|
||||
20250224,201300,6601311515,2875,2875,2875,2875,0
|
||||
20250224,201200,6601311515,2875,2875,2875,2875,0
|
||||
20250224,201100,6601311515,2875,2875,2875,2875,0
|
||||
20250224,201000,6601311515,2875,2875,2875,2875,0
|
||||
20250224,200900,6601311515,2875,2875,2875,2875,0
|
||||
20250224,200800,6601311515,2875,2875,2875,2875,0
|
||||
20250224,200700,6601311515,2875,2875,2875,2875,0
|
||||
20250224,200600,6601311515,2875,2875,2875,2875,0
|
||||
20250224,200500,6601311515,2875,2875,2875,2875,0
|
||||
20250224,200400,6601311515,2875,2875,2875,2875,0
|
||||
20250224,200300,6601311515,2875,2875,2875,2875,0
|
||||
20250224,200200,6601311515,2875,2875,2875,2875,0
|
||||
20250224,200100,6601311515,2875,2875,2875,2875,0
|
||||
20250224,200000,6601311515,2875,2875,2875,2875,0
|
||||
20250224,195900,6601311515,2875,2875,2875,2875,0
|
||||
20250224,195800,6601311515,2875,2875,2875,2875,0
|
||||
20250224,195700,6601311515,2875,2875,2875,2875,0
|
||||
20250224,195600,6601311515,2875,2875,2875,2875,0
|
||||
20250224,195500,6601311515,2875,2875,2875,2875,0
|
||||
20250224,195400,6601311515,2875,2875,2875,2875,0
|
||||
20250224,195300,6601311515,2875,2875,2875,2875,0
|
||||
20250224,195200,6601311515,2875,2875,2875,2875,0
|
||||
20250224,195100,6601311515,2875,2875,2875,2875,0
|
||||
20250224,195000,6601311515,2875,2875,2875,2875,0
|
||||
20250224,194900,6601311515,2875,2875,2875,2875,0
|
||||
20250224,194800,6601311515,2875,2875,2875,2875,0
|
||||
20250224,194700,6601311515,2875,2875,2875,2875,9039
|
||||
20250224,194600,6601311515,2875,2875,2875,2875,0
|
||||
20250224,194500,6601311515,2875,2875,2875,2875,0
|
||||
20250224,194400,6601311515,2875,2875,2875,2875,0
|
||||
20250224,194300,6601311515,2875,2875,2875,2875,0
|
||||
20250224,194200,6601311515,2875,2875,2875,2875,0
|
||||
20250224,194100,6601311515,2875,2875,2875,2875,0
|
||||
20250224,194000,6601311515,2875,2875,2875,2875,0
|
||||
20250224,193900,6601311515,2875,2875,2875,2875,0
|
||||
20250224,193800,6601311515,2875,2875,2875,2875,0
|
||||
20250224,193700,6601311515,2875,2875,2875,2875,0
|
||||
20250224,193600,6601311515,2875,2875,2875,2875,0
|
||||
20250224,193500,6601311515,2875,2875,2875,2875,0
|
||||
20250224,193400,6601311515,2875,2875,2875,2875,0
|
||||
20250224,193300,6601311515,2875,2875,2875,2875,0
|
||||
20250224,193200,6601311515,2875,2875,2875,2875,0
|
||||
20250224,193100,6601311515,2875,2875,2875,2875,0
|
||||
20250224,193000,6601311515,2875,2875,2875,2875,0
|
||||
20250224,192900,6601311515,2875,2875,2875,2875,0
|
||||
20250224,192800,6601311515,2875,2875,2875,2875,0
|
||||
20250224,192700,6601311515,2875,2875,2875,2875,0
|
||||
20250224,192600,6601311515,2875,2875,2875,2875,0
|
||||
20250224,192500,6601311515,2875,2875,2875,2875,0
|
||||
20250224,192400,6601311515,2875,2875,2875,2875,0
|
||||
20250224,192300,6601311515,2875,2875,2875,2875,0
|
||||
20250224,192200,6601311515,2875,2875,2875,2875,0
|
||||
20250224,192100,6601311515,2875,2875,2875,2875,0
|
||||
20250224,192000,6601311515,2875,2875,2875,2875,0
|
||||
20250224,191900,6601311515,2875,2875,2875,2875,0
|
||||
20250224,191800,6601311515,2875,2875,2875,2875,0
|
||||
20250224,191700,6601311515,2875,2875,2875,2875,9039
|
||||
20250224,191600,6601311515,2875,2875,2875,2875,0
|
||||
20250224,191500,6601311515,2875,2875,2875,2875,0
|
||||
20250224,191400,6601311515,2875,2875,2875,2875,0
|
||||
20250224,191300,6601311515,2875,2875,2875,2875,0
|
||||
20250224,191200,6601311515,2875,2875,2875,2875,0
|
||||
20250224,191100,6601311515,2875,2875,2875,2875,0
|
||||
20250224,191000,6601311515,2875,2875,2875,2875,0
|
||||
20250224,190900,6601311515,2875,2875,2875,2875,0
|
||||
20250224,190800,6601311515,2875,2875,2875,2875,0
|
||||
20250224,190700,6601311515,2875,2875,2875,2875,0
|
||||
20250224,190600,6601311515,2875,2875,2875,2875,0
|
||||
20250224,190500,6601311515,2875,2875,2875,2875,0
|
||||
20250224,190400,6601311515,2875,2875,2875,2875,0
|
||||
20250224,190300,6601311515,2875,2875,2875,2875,0
|
||||
20250224,190200,6601311515,2875,2875,2875,2875,0
|
||||
20250224,190100,6601311515,2875,2875,2875,2875,0
|
||||
20250224,190000,6601311515,2875,2875,2875,2875,0
|
||||
20250224,185900,6601311515,2875,2875,2875,2875,0
|
||||
20250224,185800,6601311515,2875,2875,2875,2875,0
|
||||
20250224,185700,6601311515,2875,2875,2875,2875,0
|
||||
20250224,185600,6601311515,2875,2875,2875,2875,0
|
||||
20250224,185500,6601311515,2875,2875,2875,2875,0
|
||||
20250224,185400,6601311515,2875,2875,2875,2875,0
|
||||
20250224,185300,6601311515,2875,2875,2875,2875,0
|
||||
20250224,185200,6601311515,2875,2875,2875,2875,0
|
||||
20250224,185100,6601311515,2875,2875,2875,2875,0
|
||||
20250224,185000,6601311515,2875,2875,2875,2875,0
|
||||
20250224,184900,6601311515,2875,2875,2875,2875,0
|
||||
20250224,184800,6601311515,2875,2875,2875,2875,0
|
||||
20250224,184700,6601311515,2875,2875,2875,2875,9039
|
||||
20250224,184600,6601311515,2875,2875,2875,2875,0
|
||||
20250224,184500,6601311515,2875,2875,2875,2875,0
|
||||
20250224,184400,6601311515,2875,2875,2875,2875,0
|
||||
20250224,184300,6601311515,2875,2875,2875,2875,0
|
||||
20250224,184200,6601311515,2875,2875,2875,2875,0
|
||||
20250224,184100,6601311515,2875,2875,2875,2875,0
|
||||
20250224,184000,6601311515,2875,2875,2875,2875,0
|
||||
20250224,183900,6601311515,2875,2875,2875,2875,0
|
||||
20250224,183800,6601311515,2875,2875,2875,2875,0
|
||||
20250224,183700,6601311515,2875,2875,2875,2875,0
|
||||
20250224,183600,6601311515,2875,2875,2875,2875,0
|
||||
20250224,183500,6601311515,2875,2875,2875,2875,0
|
||||
20250224,183400,6601311515,2875,2875,2875,2875,0
|
||||
20250224,183300,6601311515,2875,2875,2875,2875,0
|
||||
20250224,183200,6601311515,2875,2875,2875,2875,0
|
||||
20250224,183100,6601311515,2875,2875,2875,2875,0
|
||||
20250224,183000,6601311515,2875,2875,2875,2875,0
|
||||
20250224,182900,6601311515,2875,2875,2875,2875,0
|
||||
20250224,182800,6601311515,2875,2875,2875,2875,0
|
||||
20250224,182700,6601311515,2875,2875,2875,2875,0
|
||||
20250224,182600,6601311515,2875,2875,2875,2875,0
|
||||
20250224,182500,6601311515,2875,2875,2875,2875,0
|
||||
20250224,182400,6601311515,2875,2875,2875,2875,0
|
||||
20250224,182300,6601311515,2875,2875,2875,2875,0
|
||||
20250224,182200,6601311515,2875,2875,2875,2875,0
|
||||
20250224,182100,6601311515,2875,2875,2875,2875,0
|
||||
20250224,182000,6601311515,2875,2875,2875,2875,0
|
||||
20250224,181900,6601311515,2875,2875,2875,2875,0
|
||||
20250224,181800,6601311515,2875,2875,2875,2875,0
|
||||
20250224,181700,6601311515,2875,2875,2875,2875,9039
|
||||
20250224,181600,6601311515,2875,2875,2875,2875,0
|
||||
20250224,181500,6601311515,2875,2875,2875,2875,0
|
||||
20250224,181400,6601311515,2875,2875,2875,2875,0
|
||||
20250224,181300,6601311515,2875,2875,2875,2875,0
|
||||
20250224,181200,6601311515,2875,2875,2875,2875,0
|
||||
20250224,181100,6601311515,2875,2875,2875,2875,0
|
||||
20250224,181000,6601311515,2875,2875,2875,2875,0
|
||||
20250224,180900,6601311515,2875,2875,2875,2875,0
|
||||
20250224,180800,6601311515,2875,2875,2875,2875,0
|
||||
20250224,180700,6601311515,2875,2875,2875,2875,0
|
||||
20250224,180600,6601311515,2875,2875,2875,2875,0
|
||||
20250224,180500,6601311515,2875,2875,2875,2875,0
|
||||
20250224,180400,6601311515,2875,2875,2875,2875,0
|
||||
20250224,180300,6601311515,2875,2875,2875,2875,0
|
||||
20250224,180200,6601311515,2875,2875,2875,2875,0
|
||||
20250224,180100,6601311515,2875,2875,2875,2875,0
|
||||
20250224,180000,6601311515,2875,2875,2875,2875,0
|
||||
20250224,175900,6601311515,2875,2875,2875,2875,0
|
||||
20250224,175800,6601311515,2875,2875,2875,2875,0
|
||||
20250224,175700,6601311515,2875,2875,2875,2875,0
|
||||
20250224,175600,6601311515,2875,2875,2875,2875,0
|
||||
20250224,175500,6601311515,2875,2875,2875,2875,0
|
||||
20250224,175400,6601311515,2875,2875,2875,2875,0
|
||||
20250224,175300,6601311515,2875,2875,2875,2875,0
|
||||
20250224,175200,6601311515,2875,2875,2875,2875,0
|
||||
20250224,175100,6601311515,2875,2875,2875,2875,0
|
||||
20250224,175000,6601311515,2875,2875,2875,2875,0
|
||||
20250224,174900,6601311515,2875,2875,2875,2875,0
|
||||
20250224,174800,6601311515,2875,2875,2875,2875,0
|
||||
20250224,174700,6601311515,2875,2875,2875,2875,9039
|
||||
20250224,174600,6601311515,2875,2875,2875,2875,0
|
||||
20250224,174500,6601311515,2875,2875,2875,2875,0
|
||||
20250224,174400,6601311515,2875,2875,2875,2875,0
|
||||
20250224,174300,6601311515,2875,2875,2875,2875,0
|
||||
20250224,174200,6601311515,2875,2875,2875,2875,0
|
||||
20250224,174100,6601311515,2875,2875,2875,2875,0
|
||||
20250224,174000,6601311515,2875,2875,2875,2875,0
|
||||
20250224,173900,6601311515,2875,2875,2875,2875,0
|
||||
20250224,173800,6601311515,2875,2875,2875,2875,0
|
||||
20250224,173700,6601311515,2875,2875,2875,2875,0
|
||||
20250224,173600,6601311515,2875,2875,2875,2875,0
|
||||
20250224,173500,6601311515,2875,2875,2875,2875,0
|
||||
20250224,173400,6601311515,2875,2875,2875,2875,0
|
||||
20250224,173300,6601311515,2875,2875,2875,2875,0
|
||||
20250224,173200,6601311515,2875,2875,2875,2875,0
|
||||
20250224,173100,6601311515,2875,2875,2875,2875,0
|
||||
20250224,173000,6601311515,2875,2875,2875,2875,0
|
||||
20250224,172900,6601311515,2875,2875,2875,2875,0
|
||||
20250224,172800,6601311515,2875,2875,2875,2875,0
|
||||
20250224,172700,6601311515,2875,2875,2875,2875,0
|
||||
20250224,172600,6601311515,2875,2875,2875,2875,0
|
||||
20250224,172500,6601311515,2875,2875,2875,2875,0
|
||||
20250224,172400,6601311515,2875,2875,2875,2875,0
|
||||
20250224,172300,6601311515,2875,2875,2875,2875,0
|
||||
20250224,172200,6601311515,2875,2875,2875,2875,0
|
||||
20250224,172100,6601311515,2875,2875,2875,2875,0
|
||||
20250224,172000,6601311515,2875,2875,2875,2875,0
|
||||
20250224,171900,6601311515,2875,2875,2875,2875,0
|
||||
20250224,171800,6601311515,2875,2875,2875,2875,0
|
||||
20250224,171700,6601311515,2875,2875,2875,2875,9039
|
||||
20250224,171600,6601311515,2875,2875,2875,2875,0
|
||||
20250224,171500,6601311515,2875,2875,2875,2875,0
|
||||
20250224,171400,6601311515,2875,2875,2875,2875,0
|
||||
20250224,171300,6601311515,2875,2875,2875,2875,0
|
||||
20250224,171200,6601311515,2875,2875,2875,2875,0
|
||||
20250224,171100,6601311515,2875,2875,2875,2875,0
|
||||
20250224,171000,6601311515,2875,2875,2875,2875,0
|
||||
20250224,170900,6601311515,2875,2875,2875,2875,0
|
||||
20250224,170800,6601311515,2875,2875,2875,2875,0
|
||||
20250224,170700,6601311515,2875,2875,2875,2875,0
|
||||
20250224,170600,6601311515,2875,2875,2875,2875,0
|
||||
20250224,170500,6601311515,2875,2875,2875,2875,0
|
||||
20250224,170400,6601311515,2875,2875,2875,2875,0
|
||||
20250224,170300,6601311515,2875,2875,2875,2875,0
|
||||
20250224,170200,6601311515,2875,2875,2875,2875,0
|
||||
20250224,170100,6601311515,2875,2875,2875,2875,0
|
||||
20250224,170000,6601311515,2875,2875,2875,2875,0
|
||||
20250224,165900,6601311515,2875,2875,2875,2875,0
|
||||
20250224,165800,6601311515,2875,2875,2875,2875,0
|
||||
20250224,165700,6601311515,2875,2875,2875,2875,0
|
||||
20250224,165600,6601311515,2875,2875,2875,2875,0
|
||||
20250224,165500,6601311515,2875,2875,2875,2875,0
|
||||
20250224,165400,6601311515,2875,2875,2875,2875,0
|
||||
20250224,165300,6601311515,2875,2875,2875,2875,0
|
||||
20250224,165200,6601311515,2875,2875,2875,2875,0
|
||||
20250224,165100,6601311515,2875,2875,2875,2875,0
|
||||
20250224,165000,6601311515,2875,2875,2875,2875,0
|
||||
20250224,164900,6601311515,2875,2875,2875,2875,0
|
||||
20250224,164800,6601311515,2875,2875,2875,2875,0
|
||||
20250224,164700,6601311515,2875,2875,2875,2875,9039
|
||||
20250224,164600,6601311515,2875,2875,2875,2875,0
|
||||
20250224,164500,6601311515,2875,2875,2875,2875,0
|
||||
20250224,164400,6601311515,2875,2875,2875,2875,0
|
||||
20250224,164300,6601311515,2875,2875,2875,2875,0
|
||||
20250224,164200,6601311515,2875,2875,2875,2875,0
|
||||
20250224,164100,6601311515,2875,2875,2875,2875,0
|
||||
20250224,164000,6601311515,2875,2875,2875,2875,0
|
||||
20250224,163900,6601311515,2875,2875,2875,2875,0
|
||||
20250224,163800,6601311515,2875,2875,2875,2875,0
|
||||
20250224,163700,6601311515,2875,2875,2875,2875,0
|
||||
20250224,163600,6601311515,2875,2875,2875,2875,0
|
||||
20250224,163500,6601311515,2875,2875,2875,2875,0
|
||||
20250224,163400,6601311515,2875,2875,2875,2875,0
|
||||
20250224,163300,6601311515,2875,2875,2875,2875,0
|
||||
20250224,163200,6601311515,2875,2875,2875,2875,0
|
||||
20250224,163100,6601311515,2875,2875,2875,2875,0
|
||||
20250224,163000,6601311515,2875,2875,2875,2875,0
|
||||
20250224,162900,6601311515,2875,2875,2875,2875,0
|
||||
20250224,162800,6601311515,2875,2875,2875,2875,0
|
||||
20250224,162700,6601311515,2875,2875,2875,2875,0
|
||||
20250224,162600,6601311515,2875,2875,2875,2875,0
|
||||
20250224,162500,6601311515,2875,2875,2875,2875,0
|
||||
20250224,162400,6601311515,2875,2875,2875,2875,0
|
||||
20250224,162300,6601311515,2875,2875,2875,2875,0
|
||||
20250224,162200,6601311515,2875,2875,2875,2875,0
|
||||
20250224,162100,6601311515,2875,2875,2875,2875,0
|
||||
20250224,162000,6601311515,2875,2875,2875,2875,0
|
||||
20250224,161900,6601311515,2875,2875,2875,2875,0
|
||||
20250224,161800,6601311515,2875,2875,2875,2875,0
|
||||
20250224,161700,6601311515,2875,2875,2875,2875,9039
|
||||
20250224,161600,6601311515,2875,2875,2875,2875,0
|
||||
20250224,161500,6601311515,2875,2875,2875,2875,0
|
||||
20250224,161400,6601311515,2875,2875,2875,2875,0
|
||||
20250224,161300,6601311515,2875,2875,2875,2875,0
|
||||
20250224,161200,6601311515,2875,2875,2875,2875,0
|
||||
20250224,161100,6601311515,2875,2875,2875,2875,0
|
||||
20250224,161000,6601311515,2875,2875,2875,2875,0
|
||||
20250224,160900,6601311515,2875,2875,2875,2875,0
|
||||
20250224,160800,6601311515,2875,2875,2875,2875,0
|
||||
20250224,160700,6601311515,2875,2875,2875,2875,0
|
||||
20250224,160600,6601311515,2875,2875,2875,2875,0
|
||||
20250224,160500,6601311515,2875,2875,2875,2875,0
|
||||
20250224,160400,6601311515,2875,2875,2875,2875,0
|
||||
20250224,160300,6601311515,2875,2875,2875,2875,0
|
||||
20250224,160200,6601311515,2875,2875,2875,2875,0
|
||||
20250224,160100,6601311515,2875,2875,2875,2875,0
|
||||
20250224,160000,6601311515,2875,2875,2875,2875,0
|
||||
20250224,155900,6601311515,2875,2875,2875,2875,0
|
||||
20250224,155800,6601311515,2875,2875,2875,2875,0
|
||||
20250224,155700,6601311515,2875,2875,2875,2875,0
|
||||
20250224,155600,6601311515,2875,2875,2875,2875,0
|
||||
20250224,155500,6601311515,2875,2875,2875,2875,0
|
||||
20250224,155400,6601311515,2875,2875,2875,2875,0
|
||||
20250224,155300,6601311515,2875,2875,2875,2875,0
|
||||
20250224,155200,6601311515,2875,2875,2875,2875,0
|
||||
20250224,155100,6601311515,2875,2875,2875,2875,0
|
||||
20250224,155000,6601311515,2875,2875,2875,2875,0
|
||||
20250224,154900,6601311515,2875,2875,2875,2875,0
|
||||
20250224,154800,6601311515,2875,2875,2875,2875,0
|
||||
20250224,154700,6601311515,2875,2875,2875,2875,9039
|
||||
20250224,154600,6601311515,2875,2875,2875,2875,0
|
||||
20250224,154500,6601311515,2875,2875,2875,2875,0
|
||||
20250224,154400,6601311515,2875,2875,2875,2875,0
|
||||
20250224,154300,6601311515,2875,2875,2875,2875,0
|
||||
20250224,154200,6601311515,2875,2875,2875,2875,0
|
||||
20250224,154100,6601311515,2875,2875,2875,2875,0
|
||||
20250224,154000,6601311515,2875,2875,2875,2875,0
|
||||
20250224,153900,6601311515,2875,2875,2875,2875,0
|
||||
20250224,153800,6601311515,2875,2875,2875,2875,0
|
||||
20250224,153700,6601311515,2875,2875,2875,2875,0
|
||||
20250224,153600,6601311515,2875,2875,2875,2875,0
|
||||
20250224,153500,6601311515,2875,2875,2875,2875,0
|
||||
20250224,153400,6601311515,2875,2875,2875,2875,0
|
||||
20250224,153300,6601311515,2875,2875,2875,2875,0
|
||||
20250224,153200,6601311515,2875,2875,2875,2875,0
|
||||
20250224,153100,6601311515,2875,2875,2875,2875,0
|
||||
20250224,153000,6601311515,2875,2875,2875,2875,9039
|
||||
20250224,152900,6575324390,2920,2920,2920,2920,0
|
||||
20250224,152800,6575324390,2920,2920,2920,2920,0
|
||||
20250224,152700,6575324390,2920,2920,2920,2920,0
|
||||
20250224,152600,6575324390,2920,2920,2920,2920,0
|
||||
20250224,152500,6575324390,2920,2920,2920,2920,0
|
||||
20250224,152400,6575324390,2920,2920,2920,2920,0
|
||||
20250224,152300,6575324390,2920,2920,2920,2920,0
|
||||
20250224,152200,6575324390,2920,2920,2920,2920,0
|
||||
20250224,152100,6575324390,2920,2920,2920,2920,0
|
||||
20250224,152000,6575324390,2920,2920,2920,2920,0
|
||||
20250224,151900,6575324390,2920,2910,2920,2870,14755
|
||||
20250224,151800,6532341250,2910,2905,2940,2905,1552
|
||||
20250224,151700,6527809485,2870,2855,2880,2835,8164
|
||||
20250224,151600,6504468940,2840,2850,2865,2835,11657
|
||||
20250224,151500,6471271250,2850,2855,2865,2835,10638
|
||||
20250224,151400,6441014620,2860,2870,2885,2855,5316
|
||||
20250224,151300,6425741675,2855,2880,2890,2855,885
|
||||
20250224,151200,6423193090,2895,2870,2895,2835,2602
|
||||
20250224,151100,6415766520,2870,2855,2895,2835,6915
|
||||
20250224,151000,6396044885,2900,2865,2905,2830,14524
|
||||
20250224,150900,6354372450,2870,2900,2900,2865,4375
|
||||
20250224,150800,6341782305,2905,2910,2910,2860,5725
|
||||
20250224,150700,6325384420,2910,2910,2910,2890,5882
|
||||
20250224,150600,6308362680,2910,2905,2910,2900,398
|
||||
20250224,150500,6307204600,2910,2890,2910,2890,270
|
||||
20250224,150400,6306424260,2890,2890,2915,2890,342
|
||||
20250224,150300,6305433755,2890,2910,2915,2890,1357
|
||||
20250224,150200,6301494725,2910,2905,2910,2905,116
|
||||
20250224,150100,6301157325,2880,2910,2910,2880,2666
|
||||
20250224,150000,6293429125,2910,2915,2915,2900,1865
|
||||
20250224,145900,6287994650,2915,2905,2920,2905,616
|
||||
20250224,145800,6286200285,2915,2925,2925,2915,390
|
||||
20250224,145700,6285061550,2925,2920,2925,2900,428
|
||||
20250224,145600,6283812890,2925,2910,2925,2905,2889
|
||||
20250224,145500,6275392525,2910,2900,2910,2890,1904
|
||||
20250224,145400,6269875565,2890,2855,2900,2855,4474
|
||||
20250224,145300,6256950770,2880,2850,2880,2840,6707
|
||||
20250224,145200,6237732465,2855,2830,2855,2830,8
|
||||
20250224,145100,6237709755,2855,2860,2860,2830,1269
|
||||
20250224,145000,6234103035,2860,2835,2860,2825,2623
|
||||
20250224,144900,6226637670,2835,2850,2855,2835,3982
|
||||
20250224,144800,6215324160,2850,2860,2860,2850,681
|
||||
20250224,144700,6213380300,2860,2850,2860,2850,382
|
||||
20250224,144600,6212291590,2860,2860,2860,2845,2579
|
||||
20250224,144500,6204942440,2860,2865,2865,2860,1903
|
||||
20250224,144400,6199494770,2875,2875,2875,2875,477
|
||||
20250224,144300,6198123395,2875,2875,2880,2860,1531
|
||||
20250224,144200,6193733090,2870,2860,2870,2855,796
|
||||
20250224,144100,6191454685,2875,2880,2880,2855,4252
|
||||
20250224,144000,6179294475,2870,2880,2880,2870,1829
|
||||
20250224,143900,6174030225,2885,2880,2890,2880,356
|
||||
20250224,143800,6173003390,2880,2870,2885,2870,325
|
||||
20250224,143700,6172070580,2885,2885,2885,2870,44
|
||||
20250224,143600,6171943655,2895,2865,2895,2860,2711
|
||||
20250224,143500,6164179215,2865,2910,2910,2860,4029
|
||||
20250224,143400,6152593720,2895,2900,2900,2895,268
|
||||
20250224,143300,6151817520,2895,2900,2900,2895,152
|
||||
20250224,143200,6151377220,2900,2910,2910,2900,138
|
||||
20250224,143100,6150977010,2910,2915,2915,2910,125
|
||||
20250224,143000,6150612665,2930,2900,2930,2880,4434
|
||||
20250224,142900,6137714705,2880,2925,2925,2880,12119
|
||||
20250224,142800,6102570120,2925,2925,2925,2925,1006
|
||||
20250224,142700,6099627570,2925,2930,2930,2915,474
|
||||
20250224,142600,6098244880,2930,2920,2930,2920,443
|
||||
20250224,142500,6096947660,2920,2930,2930,2920,2351
|
||||
20250224,142400,6090081150,2940,2940,2940,2940,2
|
||||
20250224,142300,6090075270,2940,2940,2940,2940,12
|
||||
20250224,142200,6090039990,2940,2945,2945,2940,32
|
||||
20250224,142100,6089945900,2945,2940,2945,2940,3343
|
||||
20250224,142000,6080117445,2940,2945,2945,2940,145
|
||||
20250224,141900,6079691095,2945,2930,2945,2930,2408
|
||||
20250224,141800,6072633340,2920,2920,2930,2920,1020
|
||||
20250224,141700,6069654930,2920,2945,2945,2920,1919
|
||||
20250224,141600,6064025145,2945,2955,2955,2935,157
|
||||
20250224,141500,6063563500,2940,2935,2955,2915,6894
|
||||
20250224,141400,6043300395,2915,2945,2945,2915,6036
|
||||
20250224,141300,6025660650,2935,2935,2935,2935,9
|
||||
20250224,141200,6025634235,2930,2940,2940,2930,437
|
||||
20250224,141100,6024353805,2940,2940,2940,2930,30
|
||||
20250224,141000,6024265745,2935,2935,2935,2935,0
|
||||
20250224,140900,6024265745,2935,2960,2960,2930,635
|
||||
20250224,140800,6022402045,2935,2940,2940,2935,1415
|
||||
20250224,140700,6018248800,2935,2965,2965,2935,1282
|
||||
20250224,140600,6014481870,2950,2945,2950,2945,149
|
||||
20250224,140500,6014042435,2950,2940,2950,2935,721
|
||||
20250224,140400,6011924650,2950,2940,2950,2940,508
|
||||
20250224,140300,6010430225,2940,2950,2950,2940,545
|
||||
20250224,140200,6008824055,2965,2955,2970,2950,4228
|
||||
20250224,140100,5996346380,2975,2955,2975,2955,396
|
||||
20250224,140000,5995175650,2975,2970,2975,2970,202
|
||||
20250224,135900,5994574890,2970,2960,2975,2960,82
|
||||
20250224,135800,5994332135,2950,2960,2960,2950,57
|
||||
20250224,135700,5994163475,2965,2965,2965,2965,530
|
||||
20250224,135600,5992592025,2965,2925,2965,2925,574
|
||||
20250224,135500,5990902855,2945,2945,2945,2945,544
|
||||
20250224,135400,5989300775,2930,2930,2945,2930,4527
|
||||
20250224,135300,5976036625,2930,2925,2930,2925,365
|
||||
20250224,135200,5974967180,2940,2920,2940,2920,318
|
||||
20250224,135100,5974038540,2920,2925,2930,2920,3236
|
||||
20250224,135000,5964575220,2930,2940,2950,2930,1797
|
||||
20250224,134900,5959298515,2955,2965,2965,2940,2507
|
||||
20250224,134800,5951905095,2965,2965,2965,2965,0
|
||||
20250224,134700,5951905095,2965,2955,2965,2950,1705
|
||||
20250224,134600,5946867315,2955,2955,2955,2950,17
|
||||
20250224,134500,5946817120,2955,2950,2955,2950,1403
|
||||
20250224,134400,5942676255,2950,2950,2950,2950,2
|
||||
20250224,134300,5942670355,2950,2955,2955,2950,2803
|
||||
20250224,134200,5934401395,2950,2955,2965,2950,1308
|
||||
20250224,134100,5930540935,2965,2950,2965,2950,481
|
||||
20250224,134000,5929121025,2950,2960,2970,2950,2872
|
||||
20250224,133900,5920643050,2960,2960,2970,2960,2163
|
||||
20250224,133800,5914227210,2960,2965,2970,2960,303
|
||||
20250224,133700,5913330315,2960,2965,2965,2960,890
|
||||
20250224,133600,5910695510,2960,2965,2965,2960,59
|
||||
20250224,133500,5910520720,2960,2955,2960,2955,362
|
||||
20250224,133400,5909450850,2955,2975,2975,2955,6479
|
||||
20250224,133300,5890284195,2975,2990,2990,2975,894
|
||||
20250224,133200,5887624175,2975,2975,2975,2975,227
|
||||
20250224,133100,5886948850,2975,2975,2975,2975,40
|
||||
20250224,133000,5886829850,2975,2975,2975,2970,863
|
||||
20250224,132900,5884264925,2975,2985,2990,2970,4203
|
||||
20250224,132800,5871742630,2980,2985,2995,2980,1686
|
||||
20250224,132700,5866710340,2995,2995,2995,2985,1977
|
||||
20250224,132600,5860792695,2980,2990,2995,2980,3403
|
||||
20250224,132500,5850645880,2990,2990,2990,2990,35
|
||||
20250224,132400,5850541230,2975,2985,2985,2975,1230
|
||||
20250224,132300,5846880610,2985,2985,2985,2975,1766
|
||||
20250224,132200,5841609110,2985,3010,3010,2980,3757
|
||||
20250224,132100,5830375420,3010,3025,3035,3010,6169
|
||||
20250224,132000,5811762330,3035,3035,3035,3035,0
|
||||
20250224,131900,5811762330,3035,3035,3035,3035,43
|
||||
20250224,131800,5811631825,3035,3035,3035,3035,2
|
||||
20250224,131700,5811625755,3035,3060,3060,3035,371
|
||||
20250224,131600,5810496250,3050,3045,3050,3045,1986
|
||||
20250224,131500,5804441270,3045,3020,3045,3020,721
|
||||
20250224,131400,5802263670,3040,3020,3040,3020,1518
|
||||
20250224,131300,5797662070,3015,3010,3020,3010,1843
|
||||
20250224,131200,5792097425,3010,3010,3010,3010,4
|
||||
20250224,131100,5792085385,3020,3020,3020,3020,2
|
||||
20250224,131000,5792079345,3010,3010,3015,3010,1869
|
||||
20250224,130900,5786449370,3010,3005,3010,3005,147
|
||||
20250224,130800,5786007145,2995,3010,3010,2995,2271
|
||||
20250224,130700,5779196930,3015,3015,3015,3015,145
|
||||
20250224,130600,5778759755,3020,3025,3025,3000,2746
|
||||
20250224,130500,5770505705,3010,3010,3010,3010,85
|
||||
20250224,130400,5770249855,3005,3030,3030,3005,1092
|
||||
20250224,130300,5766942985,3015,3020,3020,3015,101
|
||||
20250224,130200,5766638165,3020,3020,3020,3020,250
|
||||
20250224,130100,5765883165,3020,3030,3035,3020,1933
|
||||
20250224,130000,5760016575,3035,3020,3040,3020,1597
|
||||
20250224,125900,5755178095,3010,2990,3010,2990,3938
|
||||
20250224,125800,5743343185,2970,2995,2995,2970,3295
|
||||
20250224,125700,5733523700,2995,3000,3000,2995,172
|
||||
20250224,125600,5733007850,3000,2995,3000,2995,357
|
||||
20250224,125500,5731938625,2990,2985,2995,2985,1665
|
||||
20250224,125400,5726965395,2985,2960,2985,2960,1235
|
||||
20250224,125300,5723295135,2965,2965,2965,2955,3419
|
||||
20250224,125200,5713171715,2965,2945,2965,2945,1686
|
||||
20250224,125100,5708203200,2945,2940,2950,2925,1544
|
||||
20250224,125000,5703676920,2950,2965,2965,2915,10882
|
||||
20250224,124900,5671678010,2960,3000,3020,2960,9553
|
||||
20250224,124800,5643123305,3000,3020,3020,3000,12653
|
||||
20250224,124700,5605034290,3025,3045,3045,3025,3234
|
||||
20250224,124600,5595249150,3045,3045,3045,3045,693
|
||||
20250224,124500,5593138965,3045,3045,3045,3045,1
|
||||
20250224,124400,5593135920,3025,3045,3045,3025,461
|
||||
20250224,124300,5591741275,3045,3040,3045,3030,1416
|
||||
20250224,124200,5587436940,3045,3045,3045,3045,43
|
||||
20250224,124100,5587306005,3040,3040,3040,3040,1424
|
||||
20250224,124000,5582977045,3040,3040,3040,3040,445
|
||||
20250224,123900,5581624245,3040,3040,3040,3040,52
|
||||
20250224,123800,5581466165,3030,3020,3030,3020,391
|
||||
20250224,123700,5580284155,3020,3020,3030,3020,117
|
||||
20250224,123600,5579930795,3025,3010,3030,3010,2188
|
||||
20250224,123500,5573320725,3010,3010,3030,3010,441
|
||||
20250224,123400,5571993275,3010,3005,3010,3005,6242
|
||||
20250224,123300,5553206980,3010,3030,3030,3010,5216
|
||||
20250224,123200,5537485460,3030,3035,3035,3030,140
|
||||
20250224,123100,5537061250,3025,3025,3025,3025,353
|
||||
20250224,123000,5535993425,3025,3050,3050,3025,519
|
||||
20250224,122900,5534421355,3050,3040,3050,3040,429
|
||||
20250224,122800,5533116785,3050,3050,3050,3050,700
|
||||
20250224,122700,5530981785,3055,3045,3055,3030,1037
|
||||
20250224,122600,5527831600,3045,3050,3050,3045,110
|
||||
20250224,122500,5527496630,3060,3065,3065,3060,502
|
||||
20250224,122400,5525960500,3050,3050,3050,3050,140
|
||||
20250224,122300,5525533500,3050,3070,3070,3050,1916
|
||||
20250224,122200,5519681555,3055,3040,3055,3025,1945
|
||||
20250224,122100,5513759065,3040,3035,3040,3035,575
|
||||
20250224,122000,5512011565,3035,3035,3035,3015,2016
|
||||
20250224,121900,5505908775,3020,3045,3045,3020,1991
|
||||
20250224,121800,5499894495,3045,3055,3055,3040,4279
|
||||
20250224,121700,5486869995,3055,3050,3070,3050,835
|
||||
20250224,121600,5484314600,3040,3040,3040,3040,840
|
||||
20250224,121500,5481761000,3045,3035,3045,3020,2336
|
||||
20250224,121400,5474688670,3030,3030,3030,3030,0
|
||||
20250224,121300,5474688670,3030,3030,3030,3025,1552
|
||||
20250224,121200,5469986115,3030,3030,3030,3030,137
|
||||
20250224,121100,5469571005,3030,3030,3030,3030,32
|
||||
20250224,121000,5469474045,3030,3020,3030,3020,53
|
||||
20250224,120900,5469313865,3020,3030,3030,3020,1469
|
||||
20250224,120800,5464872085,3030,3035,3035,3030,93
|
||||
20250224,120700,5464590270,3025,3025,3025,3020,1330
|
||||
20250224,120600,5460567170,3020,3035,3035,3015,519
|
||||
20250224,120500,5459001565,3020,3035,3035,3020,1612
|
||||
20250224,120400,5454124595,3035,3035,3035,3035,539
|
||||
20250224,120300,5452488730,3050,3035,3050,3030,1373
|
||||
20250224,120200,5448322345,3035,3035,3035,3030,224
|
||||
20250224,120100,5447642610,3050,3035,3055,3015,9598
|
||||
20250224,120000,5418605155,3035,3045,3045,3035,9597
|
||||
20250224,115900,5389456825,3040,3045,3055,3040,1878
|
||||
20250224,115800,5383745470,3055,3050,3055,3045,786
|
||||
20250224,115700,5381349820,3050,3050,3050,3050,1540
|
||||
20250224,115600,5376652820,3050,3050,3055,3050,205
|
||||
20250224,115500,5376027490,3055,3060,3060,3055,1924
|
||||
20250224,115400,5370142435,3070,3070,3070,3070,3
|
||||
20250224,115300,5370133225,3070,3070,3070,3070,1350
|
||||
20250224,115200,5365988725,3075,3075,3075,3075,345
|
||||
20250224,115100,5364927850,3080,3075,3080,3075,168
|
||||
20250224,115000,5364410950,3070,3070,3070,3070,2
|
||||
20250224,114900,5364404810,3060,3060,3065,3055,3203
|
||||
20250224,114800,5354598695,3060,3065,3065,3060,3244
|
||||
20250224,114700,5344671240,3085,3080,3085,3080,10
|
||||
20250224,114600,5344640410,3085,3085,3085,3085,2
|
||||
20250224,114500,5344634240,3060,3060,3060,3060,1759
|
||||
20250224,114400,5339251700,3085,3085,3085,3085,2
|
||||
20250224,114300,5339245530,3060,3065,3065,3060,302
|
||||
20250224,114200,5338321310,3085,3080,3085,3080,1483
|
||||
20250224,114100,5333746835,3080,3090,3090,3035,9481
|
||||
20250224,114000,5304825210,3090,3090,3090,3090,18
|
||||
20250224,113900,5304769590,3090,3070,3090,3070,990
|
||||
20250224,113800,5301724535,3065,3075,3075,3065,746
|
||||
20250224,113700,5299433310,3075,3085,3085,3075,246
|
||||
20250224,113600,5298675760,3085,3090,3090,3085,3
|
||||
20250224,113500,5298666500,3090,3090,3090,3080,955
|
||||
20250224,113400,5295720000,3095,3095,3095,3095,517
|
||||
20250224,113300,5294119885,3090,3085,3090,3085,1016
|
||||
20250224,113200,5290985515,3085,3085,3085,3075,173
|
||||
20250224,113100,5290452500,3070,3055,3070,3055,3151
|
||||
20250224,113000,5280796910,3055,3065,3070,3055,5234
|
||||
20250224,112900,5264777660,3070,3085,3095,3060,5349
|
||||
20250224,112800,5248337715,3095,3080,3095,3080,533
|
||||
20250224,112700,5246695865,3080,3095,3100,3080,313
|
||||
20250224,112600,5245727720,3095,3080,3095,3070,841
|
||||
20250224,112500,5243138625,3070,3070,3080,3065,1721
|
||||
20250224,112400,5237855375,3080,3080,3080,3070,937
|
||||
20250224,112300,5234972085,3080,3080,3100,3080,347
|
||||
20250224,112200,5233902645,3065,3065,3075,3060,1803
|
||||
20250224,112100,5228379850,3060,3090,3100,3060,14513
|
||||
20250224,112000,5183717130,3100,3105,3105,3090,213
|
||||
20250224,111900,5183057185,3105,3090,3105,3085,2675
|
||||
20250224,111800,5174800635,3090,3100,3100,3080,5531
|
||||
20250224,111700,5157705550,3125,3100,3125,3100,378
|
||||
20250224,111600,5156533325,3085,3085,3085,3080,302
|
||||
20250224,111500,5155602505,3080,3120,3125,3070,4160
|
||||
20250224,111400,5142760805,3120,3130,3130,3120,839
|
||||
20250224,111300,5140139285,3130,3135,3135,3125,452
|
||||
20250224,111200,5138726640,3135,3135,3135,3135,11
|
||||
20250224,111100,5138692155,3135,3110,3145,3110,1288
|
||||
20250224,111000,5134660700,3110,3130,3135,3085,6314
|
||||
20250224,110900,5115060180,3130,3150,3155,3125,4837
|
||||
20250224,110800,5099918120,3150,3130,3150,3130,77
|
||||
20250224,110700,5099676770,3130,3160,3160,3130,7172
|
||||
20250224,110600,5077112890,3155,3155,3170,3155,2361
|
||||
20250224,110500,5069654830,3155,3145,3155,3145,960
|
||||
20250224,110400,5066634610,3140,3145,3145,3125,1211
|
||||
20250224,110300,5062842065,3150,3215,3215,3060,8070
|
||||
20250224,110200,5037585430,3215,3215,3215,3215,1314
|
||||
20250224,110100,5033360920,3215,3225,3245,3215,11451
|
||||
20250224,110000,4996319595,3230,3220,3230,3215,1736
|
||||
20250224,105900,4990733930,3215,3245,3245,3210,9848
|
||||
20250224,105800,4958942630,3250,3195,3255,3185,8513
|
||||
20250224,105700,4931511865,3185,3210,3210,3185,3011
|
||||
20250224,105600,4921858830,3210,3225,3230,3210,1699
|
||||
20250224,105500,4916383685,3225,3175,3225,3165,3372
|
||||
20250224,105400,4905603390,3165,3175,3180,3160,1599
|
||||
20250224,105300,4900541860,3170,3210,3210,3160,3571
|
||||
20250224,105200,4889220230,3195,3185,3215,3160,9384
|
||||
20250224,105100,4859309765,3175,3130,3175,3130,7270
|
||||
20250224,105000,4836436880,3130,3115,3130,3105,1582
|
||||
20250224,104900,4831494245,3110,3090,3110,3080,3507
|
||||
20250224,104800,4820606535,3085,3075,3085,3075,683
|
||||
20250224,104700,4818500890,3080,3090,3090,3080,670
|
||||
20250224,104600,4816436790,3090,3075,3095,3075,274
|
||||
20250224,104500,4815592720,3075,3095,3095,3075,3895
|
||||
20250224,104400,4803591965,3110,3100,3115,3090,1429
|
||||
20250224,104300,4799159790,3115,3115,3115,3100,737
|
||||
20250224,104200,4796864115,3115,3115,3125,3115,200
|
||||
20250224,104100,4796240905,3125,3075,3125,3075,3938
|
||||
20250224,104000,4784049435,3080,3085,3085,3070,278
|
||||
20250224,103900,4783194035,3080,3070,3085,3070,3117
|
||||
20250224,103800,4773583825,3065,3050,3070,3050,2413
|
||||
20250224,103700,4766209470,3050,3070,3080,3050,5595
|
||||
20250224,103600,4749083970,3080,3085,3090,3075,4334
|
||||
20250224,103500,4735740785,3075,3055,3100,3055,6812
|
||||
20250224,103400,4714760700,3065,3065,3085,3040,9197
|
||||
20250224,103300,4686589255,3065,3060,3075,3045,4643
|
||||
20250224,103200,4672362110,3045,3065,3070,3035,3974
|
||||
20250224,103100,4660248065,3050,3085,3085,3050,1499
|
||||
20250224,103000,4655656345,3085,3045,3085,3025,13734
|
||||
20250224,102900,4613811855,3065,3085,3090,3030,32550
|
||||
20250224,102800,4514227190,3090,3140,3140,3085,10699
|
||||
20250224,102700,4481071060,3140,3155,3165,3135,7247
|
||||
20250224,102600,4458255495,3150,3165,3165,3140,2459
|
||||
20250224,102500,4450513400,3165,3110,3170,3110,4449
|
||||
20250224,102400,4436542005,3120,3140,3145,3060,25039
|
||||
20250224,102300,4359245595,3145,3215,3215,3145,16421
|
||||
20250224,102200,4307043325,3210,3220,3230,3200,7967
|
||||
20250224,102100,4281464040,3220,3260,3260,3210,11485
|
||||
20250224,102000,4244346745,3255,3265,3295,3220,16351
|
||||
20250224,101900,4191377440,3290,3295,3330,3230,48862
|
||||
20250224,101800,4030961325,3285,3235,3300,3230,22203
|
||||
20250224,101700,3958212995,3235,3215,3235,3200,4851
|
||||
20250224,101600,3942592885,3215,3200,3215,3200,3944
|
||||
20250224,101500,3929941110,3210,3195,3220,3185,6378
|
||||
20250224,101400,3909488275,3220,3175,3220,3175,3419
|
||||
20250224,101300,3898573670,3195,3195,3195,3170,4378
|
||||
20250224,101200,3884678690,3190,3180,3195,3150,6064
|
||||
20250224,101100,3865470745,3175,3160,3210,3150,5024
|
||||
20250224,101000,3849525505,3160,3230,3230,3160,5437
|
||||
20250224,100900,3832126370,3215,3195,3215,3185,4243
|
||||
20250224,100800,3818523500,3220,3180,3240,3180,18774
|
||||
20250224,100700,3758458190,3180,3140,3180,3130,3645
|
||||
20250224,100600,3746942145,3140,3150,3150,3130,5014
|
||||
20250224,100500,3731188065,3160,3170,3170,3150,4181
|
||||
20250224,100400,3718001590,3170,3155,3190,3155,11398
|
||||
20250224,100300,3681824765,3155,3120,3170,3105,13421
|
||||
20250224,100200,3639706490,3120,3115,3120,3095,3972
|
||||
20250224,100100,3627327210,3090,3125,3125,3090,2784
|
||||
20250224,100000,3618665685,3125,3060,3125,3060,2360
|
||||
20250224,095900,3611373700,3055,3055,3065,3045,3329
|
||||
20250224,095800,3601204025,3045,3050,3080,3030,9349
|
||||
20250224,095700,3572701115,3050,3055,3065,3050,4770
|
||||
20250224,095600,3558125405,3050,3050,3085,3050,3152
|
||||
20250224,095500,3548445715,3075,3080,3085,3035,8852
|
||||
20250224,095400,3521361975,3080,3055,3080,3045,5140
|
||||
20250224,095300,3505638120,3050,3090,3110,3050,8535
|
||||
20250224,095200,3479451550,3090,3110,3135,3030,28997
|
||||
20250224,095100,3390660365,3110,3110,3130,3100,1420
|
||||
20250224,095000,3386228605,3110,3115,3115,3080,11307
|
||||
20250224,094900,3351142180,3115,3140,3140,3110,2386
|
||||
20250224,094800,3343709125,3115,3150,3180,3115,18000
|
||||
20250224,094700,3287080960,3140,3150,3190,3120,16579
|
||||
20250224,094600,3234815030,3145,3095,3145,3070,16853
|
||||
20250224,094500,3182424015,3100,3040,3100,3030,11386
|
||||
20250224,094400,3147605795,3040,3050,3075,3040,11287
|
||||
20250224,094300,3113262405,3050,3090,3095,3025,7403
|
||||
20250224,094200,3090613120,3090,3045,3095,3020,23140
|
||||
20250224,094100,3019549910,3050,3015,3050,3005,7542
|
||||
20250224,094000,2996733175,3015,3075,3090,2960,61581
|
||||
20250224,093900,2809620025,3075,3075,3075,3075,0
|
||||
20250224,093800,2809620025,3075,3075,3075,3075,0
|
||||
20250224,093700,2809620025,3075,3010,3075,3010,15371
|
||||
20250224,093600,2762853610,3010,3020,3025,2980,27895
|
||||
20250224,093500,2679125360,3025,2945,3030,2940,20477
|
||||
20250224,093400,2617973565,2950,2930,2950,2930,4071
|
||||
20250224,093300,2606004520,2920,2925,2945,2920,5066
|
||||
20250224,093200,2591180925,2920,2950,2970,2920,12081
|
||||
20250224,093100,2555562085,2950,2930,2950,2915,16274
|
||||
20250224,093000,2507732780,2920,2905,2940,2900,9731
|
||||
20250224,092900,2479321825,2900,2880,2920,2880,15325
|
||||
20250224,092800,2434833700,2880,2895,2915,2880,12599
|
||||
20250224,092700,2398309025,2895,2860,2895,2860,7944
|
||||
20250224,092600,2375431305,2890,2890,2905,2865,15937
|
||||
20250224,092500,2329508235,2900,2890,2920,2870,13232
|
||||
20250224,092400,2291250945,2890,2860,2890,2850,8596
|
||||
20250224,092300,2266587920,2860,2895,2930,2845,19810
|
||||
20250224,092200,2209274770,2900,2825,2900,2825,25306
|
||||
20250224,092100,2136570320,2835,2825,2840,2820,8394
|
||||
20250224,092000,2112824410,2825,2840,2850,2825,14027
|
||||
20250224,091900,2073058560,2840,2845,2845,2820,17342
|
||||
20250224,091800,2024050065,2845,2850,2855,2810,15627
|
||||
20250224,091700,1979733125,2840,2795,2845,2795,27639
|
||||
20250224,091600,1901744440,2805,2825,2830,2775,20961
|
||||
20250224,091500,1842869200,2830,2780,2835,2775,34660
|
||||
20250224,091400,1745885395,2780,2745,2780,2735,25889
|
||||
20250224,091300,1674538220,2745,2725,2780,2725,36948
|
||||
20250224,091200,1572653070,2725,2670,2735,2660,40638
|
||||
20250224,091100,1463219135,2665,2730,2740,2665,49966
|
||||
20250224,091000,1328449045,2725,2795,2800,2720,60889
|
||||
20250224,090900,1160307295,2795,2760,2800,2725,19918
|
||||
20250224,090800,1105203705,2760,2840,2840,2760,65834
|
||||
20250224,090700,920545330,2835,2800,2840,2790,80662
|
||||
20250224,090600,694027540,2660,2660,2660,2660,0
|
||||
20250224,090500,694027540,2660,2820,2850,2660,75899
|
||||
20250224,090400,483353100,2820,2870,2895,2810,96537
|
||||
20250224,090300,208835175,2810,2810,2810,2810,0
|
||||
20250224,090200,208835175,2810,2820,2820,2810,73878
|
||||
20250224,090100,0,3710,3710,3710,3710,0
|
||||
20250224,090000,0,3710,3710,3710,3710,0
|
||||
|
Reference in New Issue
Block a user