Update 2025-02-24 2828 candle_min
This commit is contained in:
709
211270/min/candle-20250224.csv
Normal file
709
211270/min/candle-20250224.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,204700,1410578020,13570,13570,13570,13570,1908
|
||||
20250224,204600,1410578020,13570,13570,13570,13570,0
|
||||
20250224,204500,1410578020,13570,13570,13570,13570,0
|
||||
20250224,204400,1410578020,13570,13570,13570,13570,0
|
||||
20250224,204300,1410578020,13570,13570,13570,13570,0
|
||||
20250224,204200,1410578020,13570,13570,13570,13570,0
|
||||
20250224,204100,1410578020,13570,13570,13570,13570,0
|
||||
20250224,204000,1410578020,13570,13570,13570,13570,0
|
||||
20250224,203900,1410578020,13570,13570,13570,13570,0
|
||||
20250224,203800,1410578020,13570,13570,13570,13570,0
|
||||
20250224,203700,1410578020,13570,13570,13570,13570,0
|
||||
20250224,203600,1410578020,13570,13570,13570,13570,0
|
||||
20250224,203500,1410578020,13570,13570,13570,13570,0
|
||||
20250224,203400,1410578020,13570,13570,13570,13570,0
|
||||
20250224,203300,1410578020,13570,13570,13570,13570,0
|
||||
20250224,203200,1410578020,13570,13570,13570,13570,0
|
||||
20250224,203100,1410578020,13570,13570,13570,13570,0
|
||||
20250224,203000,1410578020,13570,13570,13570,13570,0
|
||||
20250224,202900,1410578020,13570,13570,13570,13570,0
|
||||
20250224,202800,1410578020,13570,13570,13570,13570,0
|
||||
20250224,202700,1410578020,13570,13570,13570,13570,0
|
||||
20250224,202600,1410578020,13570,13570,13570,13570,0
|
||||
20250224,202500,1410578020,13570,13570,13570,13570,0
|
||||
20250224,202400,1410578020,13570,13570,13570,13570,0
|
||||
20250224,202300,1410578020,13570,13570,13570,13570,0
|
||||
20250224,202200,1410578020,13570,13570,13570,13570,0
|
||||
20250224,202100,1410578020,13570,13570,13570,13570,0
|
||||
20250224,202000,1410578020,13570,13570,13570,13570,0
|
||||
20250224,201900,1410578020,13570,13570,13570,13570,0
|
||||
20250224,201800,1410578020,13570,13570,13570,13570,0
|
||||
20250224,201700,1410578020,13570,13570,13570,13570,1908
|
||||
20250224,201600,1410578020,13570,13570,13570,13570,0
|
||||
20250224,201500,1410578020,13570,13570,13570,13570,0
|
||||
20250224,201400,1410578020,13570,13570,13570,13570,0
|
||||
20250224,201300,1410578020,13570,13570,13570,13570,0
|
||||
20250224,201200,1410578020,13570,13570,13570,13570,0
|
||||
20250224,201100,1410578020,13570,13570,13570,13570,0
|
||||
20250224,201000,1410578020,13570,13570,13570,13570,0
|
||||
20250224,200900,1410578020,13570,13570,13570,13570,0
|
||||
20250224,200800,1410578020,13570,13570,13570,13570,0
|
||||
20250224,200700,1410578020,13570,13570,13570,13570,0
|
||||
20250224,200600,1410578020,13570,13570,13570,13570,0
|
||||
20250224,200500,1410578020,13570,13570,13570,13570,0
|
||||
20250224,200400,1410578020,13570,13570,13570,13570,0
|
||||
20250224,200300,1410578020,13570,13570,13570,13570,0
|
||||
20250224,200200,1410578020,13570,13570,13570,13570,0
|
||||
20250224,200100,1410578020,13570,13570,13570,13570,0
|
||||
20250224,200000,1410578020,13570,13570,13570,13570,0
|
||||
20250224,195900,1410578020,13570,13570,13570,13570,0
|
||||
20250224,195800,1410578020,13570,13570,13570,13570,0
|
||||
20250224,195700,1410578020,13570,13570,13570,13570,0
|
||||
20250224,195600,1410578020,13570,13570,13570,13570,0
|
||||
20250224,195500,1410578020,13570,13570,13570,13570,0
|
||||
20250224,195400,1410578020,13570,13570,13570,13570,0
|
||||
20250224,195300,1410578020,13570,13570,13570,13570,0
|
||||
20250224,195200,1410578020,13570,13570,13570,13570,0
|
||||
20250224,195100,1410578020,13570,13570,13570,13570,0
|
||||
20250224,195000,1410578020,13570,13570,13570,13570,0
|
||||
20250224,194900,1410578020,13570,13570,13570,13570,0
|
||||
20250224,194800,1410578020,13570,13570,13570,13570,0
|
||||
20250224,194700,1410578020,13570,13570,13570,13570,1908
|
||||
20250224,194600,1410578020,13570,13570,13570,13570,0
|
||||
20250224,194500,1410578020,13570,13570,13570,13570,0
|
||||
20250224,194400,1410578020,13570,13570,13570,13570,0
|
||||
20250224,194300,1410578020,13570,13570,13570,13570,0
|
||||
20250224,194200,1410578020,13570,13570,13570,13570,0
|
||||
20250224,194100,1410578020,13570,13570,13570,13570,0
|
||||
20250224,194000,1410578020,13570,13570,13570,13570,0
|
||||
20250224,193900,1410578020,13570,13570,13570,13570,0
|
||||
20250224,193800,1410578020,13570,13570,13570,13570,0
|
||||
20250224,193700,1410578020,13570,13570,13570,13570,0
|
||||
20250224,193600,1410578020,13570,13570,13570,13570,0
|
||||
20250224,193500,1410578020,13570,13570,13570,13570,0
|
||||
20250224,193400,1410578020,13570,13570,13570,13570,0
|
||||
20250224,193300,1410578020,13570,13570,13570,13570,0
|
||||
20250224,193200,1410578020,13570,13570,13570,13570,0
|
||||
20250224,193100,1410578020,13570,13570,13570,13570,0
|
||||
20250224,193000,1410578020,13570,13570,13570,13570,0
|
||||
20250224,192900,1410578020,13570,13570,13570,13570,0
|
||||
20250224,192800,1410578020,13570,13570,13570,13570,0
|
||||
20250224,192700,1410578020,13570,13570,13570,13570,0
|
||||
20250224,192600,1410578020,13570,13570,13570,13570,0
|
||||
20250224,192500,1410578020,13570,13570,13570,13570,0
|
||||
20250224,192400,1410578020,13570,13570,13570,13570,0
|
||||
20250224,192300,1410578020,13570,13570,13570,13570,0
|
||||
20250224,192200,1410578020,13570,13570,13570,13570,0
|
||||
20250224,192100,1410578020,13570,13570,13570,13570,0
|
||||
20250224,192000,1410578020,13570,13570,13570,13570,0
|
||||
20250224,191900,1410578020,13570,13570,13570,13570,0
|
||||
20250224,191800,1410578020,13570,13570,13570,13570,0
|
||||
20250224,191700,1410578020,13570,13570,13570,13570,1908
|
||||
20250224,191600,1410578020,13570,13570,13570,13570,0
|
||||
20250224,191500,1410578020,13570,13570,13570,13570,0
|
||||
20250224,191400,1410578020,13570,13570,13570,13570,0
|
||||
20250224,191300,1410578020,13570,13570,13570,13570,0
|
||||
20250224,191200,1410578020,13570,13570,13570,13570,0
|
||||
20250224,191100,1410578020,13570,13570,13570,13570,0
|
||||
20250224,191000,1410578020,13570,13570,13570,13570,0
|
||||
20250224,190900,1410578020,13570,13570,13570,13570,0
|
||||
20250224,190800,1410578020,13570,13570,13570,13570,0
|
||||
20250224,190700,1410578020,13570,13570,13570,13570,0
|
||||
20250224,190600,1410578020,13570,13570,13570,13570,0
|
||||
20250224,190500,1410578020,13570,13570,13570,13570,0
|
||||
20250224,190400,1410578020,13570,13570,13570,13570,0
|
||||
20250224,190300,1410578020,13570,13570,13570,13570,0
|
||||
20250224,190200,1410578020,13570,13570,13570,13570,0
|
||||
20250224,190100,1410578020,13570,13570,13570,13570,0
|
||||
20250224,190000,1410578020,13570,13570,13570,13570,0
|
||||
20250224,185900,1410578020,13570,13570,13570,13570,0
|
||||
20250224,185800,1410578020,13570,13570,13570,13570,0
|
||||
20250224,185700,1410578020,13570,13570,13570,13570,0
|
||||
20250224,185600,1410578020,13570,13570,13570,13570,0
|
||||
20250224,185500,1410578020,13570,13570,13570,13570,0
|
||||
20250224,185400,1410578020,13570,13570,13570,13570,0
|
||||
20250224,185300,1410578020,13570,13570,13570,13570,0
|
||||
20250224,185200,1410578020,13570,13570,13570,13570,0
|
||||
20250224,185100,1410578020,13570,13570,13570,13570,0
|
||||
20250224,185000,1410578020,13570,13570,13570,13570,0
|
||||
20250224,184900,1410578020,13570,13570,13570,13570,0
|
||||
20250224,184800,1410578020,13570,13570,13570,13570,0
|
||||
20250224,184700,1410578020,13570,13570,13570,13570,1908
|
||||
20250224,184600,1410578020,13570,13570,13570,13570,0
|
||||
20250224,184500,1410578020,13570,13570,13570,13570,0
|
||||
20250224,184400,1410578020,13570,13570,13570,13570,0
|
||||
20250224,184300,1410578020,13570,13570,13570,13570,0
|
||||
20250224,184200,1410578020,13570,13570,13570,13570,0
|
||||
20250224,184100,1410578020,13570,13570,13570,13570,0
|
||||
20250224,184000,1410578020,13570,13570,13570,13570,0
|
||||
20250224,183900,1410578020,13570,13570,13570,13570,0
|
||||
20250224,183800,1410578020,13570,13570,13570,13570,0
|
||||
20250224,183700,1410578020,13570,13570,13570,13570,0
|
||||
20250224,183600,1410578020,13570,13570,13570,13570,0
|
||||
20250224,183500,1410578020,13570,13570,13570,13570,0
|
||||
20250224,183400,1410578020,13570,13570,13570,13570,0
|
||||
20250224,183300,1410578020,13570,13570,13570,13570,0
|
||||
20250224,183200,1410578020,13570,13570,13570,13570,0
|
||||
20250224,183100,1410578020,13570,13570,13570,13570,0
|
||||
20250224,183000,1410578020,13570,13570,13570,13570,0
|
||||
20250224,182900,1410578020,13570,13570,13570,13570,0
|
||||
20250224,182800,1410578020,13570,13570,13570,13570,0
|
||||
20250224,182700,1410578020,13570,13570,13570,13570,0
|
||||
20250224,182600,1410578020,13570,13570,13570,13570,0
|
||||
20250224,182500,1410578020,13570,13570,13570,13570,0
|
||||
20250224,182400,1410578020,13570,13570,13570,13570,0
|
||||
20250224,182300,1410578020,13570,13570,13570,13570,0
|
||||
20250224,182200,1410578020,13570,13570,13570,13570,0
|
||||
20250224,182100,1410578020,13570,13570,13570,13570,0
|
||||
20250224,182000,1410578020,13570,13570,13570,13570,0
|
||||
20250224,181900,1410578020,13570,13570,13570,13570,0
|
||||
20250224,181800,1410578020,13570,13570,13570,13570,0
|
||||
20250224,181700,1410578020,13570,13570,13570,13570,1908
|
||||
20250224,181600,1410578020,13570,13570,13570,13570,0
|
||||
20250224,181500,1410578020,13570,13570,13570,13570,0
|
||||
20250224,181400,1410578020,13570,13570,13570,13570,0
|
||||
20250224,181300,1410578020,13570,13570,13570,13570,0
|
||||
20250224,181200,1410578020,13570,13570,13570,13570,0
|
||||
20250224,181100,1410578020,13570,13570,13570,13570,0
|
||||
20250224,181000,1410578020,13570,13570,13570,13570,0
|
||||
20250224,180900,1410578020,13570,13570,13570,13570,0
|
||||
20250224,180800,1410578020,13570,13570,13570,13570,0
|
||||
20250224,180700,1410578020,13570,13570,13570,13570,0
|
||||
20250224,180600,1410578020,13570,13570,13570,13570,0
|
||||
20250224,180500,1410578020,13570,13570,13570,13570,0
|
||||
20250224,180400,1410578020,13570,13570,13570,13570,0
|
||||
20250224,180300,1410578020,13570,13570,13570,13570,0
|
||||
20250224,180200,1410578020,13570,13570,13570,13570,0
|
||||
20250224,180100,1410578020,13570,13570,13570,13570,0
|
||||
20250224,180000,1410578020,13570,13570,13570,13570,0
|
||||
20250224,175900,1410578020,13570,13570,13570,13570,0
|
||||
20250224,175800,1410578020,13570,13570,13570,13570,0
|
||||
20250224,175700,1410578020,13570,13570,13570,13570,0
|
||||
20250224,175600,1410578020,13570,13570,13570,13570,0
|
||||
20250224,175500,1410578020,13570,13570,13570,13570,0
|
||||
20250224,175400,1410578020,13570,13570,13570,13570,0
|
||||
20250224,175300,1410578020,13570,13570,13570,13570,0
|
||||
20250224,175200,1410578020,13570,13570,13570,13570,0
|
||||
20250224,175100,1410578020,13570,13570,13570,13570,0
|
||||
20250224,175000,1410578020,13570,13570,13570,13570,0
|
||||
20250224,174900,1410578020,13570,13570,13570,13570,0
|
||||
20250224,174800,1410578020,13570,13570,13570,13570,0
|
||||
20250224,174700,1410578020,13570,13570,13570,13570,1908
|
||||
20250224,174600,1410578020,13570,13570,13570,13570,0
|
||||
20250224,174500,1410578020,13570,13570,13570,13570,0
|
||||
20250224,174400,1410578020,13570,13570,13570,13570,0
|
||||
20250224,174300,1410578020,13570,13570,13570,13570,0
|
||||
20250224,174200,1410578020,13570,13570,13570,13570,0
|
||||
20250224,174100,1410578020,13570,13570,13570,13570,0
|
||||
20250224,174000,1410578020,13570,13570,13570,13570,0
|
||||
20250224,173900,1410578020,13570,13570,13570,13570,0
|
||||
20250224,173800,1410578020,13570,13570,13570,13570,0
|
||||
20250224,173700,1410578020,13570,13570,13570,13570,0
|
||||
20250224,173600,1410578020,13570,13570,13570,13570,0
|
||||
20250224,173500,1410578020,13570,13570,13570,13570,0
|
||||
20250224,173400,1410578020,13570,13570,13570,13570,0
|
||||
20250224,173300,1410578020,13570,13570,13570,13570,0
|
||||
20250224,173200,1410578020,13570,13570,13570,13570,0
|
||||
20250224,173100,1410578020,13570,13570,13570,13570,0
|
||||
20250224,173000,1410578020,13570,13570,13570,13570,0
|
||||
20250224,172900,1410578020,13570,13570,13570,13570,0
|
||||
20250224,172800,1410578020,13570,13570,13570,13570,0
|
||||
20250224,172700,1410578020,13570,13570,13570,13570,0
|
||||
20250224,172600,1410578020,13570,13570,13570,13570,0
|
||||
20250224,172500,1410578020,13570,13570,13570,13570,0
|
||||
20250224,172400,1410578020,13570,13570,13570,13570,0
|
||||
20250224,172300,1410578020,13570,13570,13570,13570,0
|
||||
20250224,172200,1410578020,13570,13570,13570,13570,0
|
||||
20250224,172100,1410578020,13570,13570,13570,13570,0
|
||||
20250224,172000,1410578020,13570,13570,13570,13570,0
|
||||
20250224,171900,1410578020,13570,13570,13570,13570,0
|
||||
20250224,171800,1410578020,13570,13570,13570,13570,0
|
||||
20250224,171700,1410578020,13570,13570,13570,13570,1908
|
||||
20250224,171600,1410578020,13570,13570,13570,13570,0
|
||||
20250224,171500,1410578020,13570,13570,13570,13570,0
|
||||
20250224,171400,1410578020,13570,13570,13570,13570,0
|
||||
20250224,171300,1410578020,13570,13570,13570,13570,0
|
||||
20250224,171200,1410578020,13570,13570,13570,13570,0
|
||||
20250224,171100,1410578020,13570,13570,13570,13570,0
|
||||
20250224,171000,1410578020,13570,13570,13570,13570,0
|
||||
20250224,170900,1410578020,13570,13570,13570,13570,0
|
||||
20250224,170800,1410578020,13570,13570,13570,13570,0
|
||||
20250224,170700,1410578020,13570,13570,13570,13570,0
|
||||
20250224,170600,1410578020,13570,13570,13570,13570,0
|
||||
20250224,170500,1410578020,13570,13570,13570,13570,0
|
||||
20250224,170400,1410578020,13570,13570,13570,13570,0
|
||||
20250224,170300,1410578020,13570,13570,13570,13570,0
|
||||
20250224,170200,1410578020,13570,13570,13570,13570,0
|
||||
20250224,170100,1410578020,13570,13570,13570,13570,0
|
||||
20250224,170000,1410578020,13570,13570,13570,13570,0
|
||||
20250224,165900,1410578020,13570,13570,13570,13570,0
|
||||
20250224,165800,1410578020,13570,13570,13570,13570,0
|
||||
20250224,165700,1410578020,13570,13570,13570,13570,0
|
||||
20250224,165600,1410578020,13570,13570,13570,13570,0
|
||||
20250224,165500,1410578020,13570,13570,13570,13570,0
|
||||
20250224,165400,1410578020,13570,13570,13570,13570,0
|
||||
20250224,165300,1410578020,13570,13570,13570,13570,0
|
||||
20250224,165200,1410578020,13570,13570,13570,13570,0
|
||||
20250224,165100,1410578020,13570,13570,13570,13570,0
|
||||
20250224,165000,1410578020,13570,13570,13570,13570,0
|
||||
20250224,164900,1410578020,13570,13570,13570,13570,0
|
||||
20250224,164800,1410578020,13570,13570,13570,13570,0
|
||||
20250224,164700,1410578020,13570,13570,13570,13570,1908
|
||||
20250224,164600,1410578020,13570,13570,13570,13570,0
|
||||
20250224,164500,1410578020,13570,13570,13570,13570,0
|
||||
20250224,164400,1410578020,13570,13570,13570,13570,0
|
||||
20250224,164300,1410578020,13570,13570,13570,13570,0
|
||||
20250224,164200,1410578020,13570,13570,13570,13570,0
|
||||
20250224,164100,1410578020,13570,13570,13570,13570,0
|
||||
20250224,164000,1410578020,13570,13570,13570,13570,0
|
||||
20250224,163900,1410578020,13570,13570,13570,13570,0
|
||||
20250224,163800,1410578020,13570,13570,13570,13570,0
|
||||
20250224,163700,1410578020,13570,13570,13570,13570,0
|
||||
20250224,163600,1410578020,13570,13570,13570,13570,0
|
||||
20250224,163500,1410578020,13570,13570,13570,13570,0
|
||||
20250224,163400,1410578020,13570,13570,13570,13570,0
|
||||
20250224,163300,1410578020,13570,13570,13570,13570,0
|
||||
20250224,163200,1410578020,13570,13570,13570,13570,0
|
||||
20250224,163100,1410578020,13570,13570,13570,13570,0
|
||||
20250224,163000,1410578020,13570,13570,13570,13570,0
|
||||
20250224,162900,1410578020,13570,13570,13570,13570,0
|
||||
20250224,162800,1410578020,13570,13570,13570,13570,0
|
||||
20250224,162700,1410578020,13570,13570,13570,13570,0
|
||||
20250224,162600,1410578020,13570,13570,13570,13570,0
|
||||
20250224,162500,1410578020,13570,13570,13570,13570,0
|
||||
20250224,162400,1410578020,13570,13570,13570,13570,0
|
||||
20250224,162300,1410578020,13570,13570,13570,13570,0
|
||||
20250224,162200,1410578020,13570,13570,13570,13570,0
|
||||
20250224,162100,1410578020,13570,13570,13570,13570,0
|
||||
20250224,162000,1410578020,13570,13570,13570,13570,0
|
||||
20250224,161900,1410578020,13570,13570,13570,13570,0
|
||||
20250224,161800,1410578020,13570,13570,13570,13570,0
|
||||
20250224,161700,1410578020,13570,13570,13570,13570,1908
|
||||
20250224,161600,1410578020,13570,13570,13570,13570,0
|
||||
20250224,161500,1410578020,13570,13570,13570,13570,0
|
||||
20250224,161400,1410578020,13570,13570,13570,13570,0
|
||||
20250224,161300,1410578020,13570,13570,13570,13570,0
|
||||
20250224,161200,1410578020,13570,13570,13570,13570,0
|
||||
20250224,161100,1410578020,13570,13570,13570,13570,0
|
||||
20250224,161000,1410578020,13570,13570,13570,13570,0
|
||||
20250224,160900,1410578020,13570,13570,13570,13570,0
|
||||
20250224,160800,1410578020,13570,13570,13570,13570,0
|
||||
20250224,160700,1410578020,13570,13570,13570,13570,0
|
||||
20250224,160600,1410578020,13570,13570,13570,13570,0
|
||||
20250224,160500,1410578020,13570,13570,13570,13570,0
|
||||
20250224,160400,1410578020,13570,13570,13570,13570,0
|
||||
20250224,160300,1410578020,13570,13570,13570,13570,0
|
||||
20250224,160200,1410578020,13570,13570,13570,13570,0
|
||||
20250224,160100,1410578020,13570,13570,13570,13570,0
|
||||
20250224,160000,1410578020,13570,13570,13570,13570,0
|
||||
20250224,155900,1410578020,13570,13570,13570,13570,0
|
||||
20250224,155800,1410578020,13570,13570,13570,13570,0
|
||||
20250224,155700,1410578020,13570,13570,13570,13570,0
|
||||
20250224,155600,1410578020,13570,13570,13570,13570,0
|
||||
20250224,155500,1410578020,13570,13570,13570,13570,0
|
||||
20250224,155400,1410578020,13570,13570,13570,13570,0
|
||||
20250224,155300,1410578020,13570,13570,13570,13570,0
|
||||
20250224,155200,1410578020,13570,13570,13570,13570,0
|
||||
20250224,155100,1410578020,13570,13570,13570,13570,0
|
||||
20250224,155000,1410578020,13570,13570,13570,13570,0
|
||||
20250224,154900,1410578020,13570,13570,13570,13570,0
|
||||
20250224,154800,1410578020,13570,13570,13570,13570,0
|
||||
20250224,154700,1410578020,13570,13570,13570,13570,1908
|
||||
20250224,154600,1410578020,13570,13570,13570,13570,0
|
||||
20250224,154500,1410578020,13570,13570,13570,13570,0
|
||||
20250224,154400,1410578020,13570,13570,13570,13570,0
|
||||
20250224,154300,1410578020,13570,13570,13570,13570,0
|
||||
20250224,154200,1410578020,13570,13570,13570,13570,0
|
||||
20250224,154100,1410578020,13570,13570,13570,13570,0
|
||||
20250224,154000,1410578020,13570,13570,13570,13570,0
|
||||
20250224,153900,1410578020,13570,13570,13570,13570,0
|
||||
20250224,153800,1410578020,13570,13570,13570,13570,0
|
||||
20250224,153700,1410578020,13570,13570,13570,13570,0
|
||||
20250224,153600,1410578020,13570,13570,13570,13570,0
|
||||
20250224,153500,1410578020,13570,13570,13570,13570,0
|
||||
20250224,153400,1410578020,13570,13570,13570,13570,0
|
||||
20250224,153300,1410578020,13570,13570,13570,13570,0
|
||||
20250224,153200,1410578020,13570,13570,13570,13570,0
|
||||
20250224,153100,1410578020,13570,13570,13570,13570,0
|
||||
20250224,153000,1410578020,13570,13570,13570,13570,1908
|
||||
20250224,152900,1384686460,13540,13540,13540,13540,0
|
||||
20250224,152800,1384686460,13540,13540,13540,13540,0
|
||||
20250224,152700,1384686460,13540,13540,13540,13540,0
|
||||
20250224,152600,1384686460,13540,13540,13540,13540,0
|
||||
20250224,152500,1384686460,13540,13540,13540,13540,0
|
||||
20250224,152400,1384686460,13540,13540,13540,13540,0
|
||||
20250224,152300,1384686460,13540,13540,13540,13540,0
|
||||
20250224,152200,1384686460,13540,13540,13540,13540,0
|
||||
20250224,152100,1384686460,13540,13540,13540,13540,0
|
||||
20250224,152000,1384686460,13540,13540,13540,13540,0
|
||||
20250224,151900,1384686460,13540,13540,13550,13530,953
|
||||
20250224,151800,1371783970,13550,13550,13550,13540,178
|
||||
20250224,151700,1369372120,13570,13570,13570,13570,6
|
||||
20250224,151600,1369290700,13570,13570,13570,13570,100
|
||||
20250224,151500,1367933700,13570,13540,13570,13540,110
|
||||
20250224,151400,1366443800,13550,13550,13560,13540,436
|
||||
20250224,151300,1360535060,13550,13540,13550,13540,211
|
||||
20250224,151200,1357676580,13550,13550,13550,13550,1
|
||||
20250224,151100,1357663030,13560,13560,13560,13560,0
|
||||
20250224,151000,1357663030,13560,13560,13560,13530,1880
|
||||
20250224,150900,1332215140,13560,13550,13560,13550,110
|
||||
20250224,150800,1330724540,13540,13560,13560,13540,114
|
||||
20250224,150700,1329180960,13550,13550,13550,13550,16
|
||||
20250224,150600,1328964160,13570,13570,13570,13570,52
|
||||
20250224,150500,1328258520,13540,13540,13570,13540,228
|
||||
20250224,150400,1325170490,13540,13540,13540,13540,455
|
||||
20250224,150300,1319009790,13570,13550,13570,13550,17
|
||||
20250224,150200,1318779220,13540,13540,13540,13540,37
|
||||
20250224,150100,1318278240,13540,13550,13550,13540,161
|
||||
20250224,150000,1316097190,13550,13560,13560,13550,77
|
||||
20250224,145900,1315053560,13560,13560,13560,13560,130
|
||||
20250224,145800,1313290760,13540,13540,13540,13540,0
|
||||
20250224,145700,1313290760,13540,13540,13540,13540,50
|
||||
20250224,145600,1312613760,13530,13560,13560,13530,1171
|
||||
20250224,145500,1296756650,13550,13560,13560,13550,12
|
||||
20250224,145400,1296593940,13570,13570,13570,13570,34
|
||||
20250224,145300,1296132560,13570,13570,13570,13560,61
|
||||
20250224,145200,1295304800,13570,13570,13570,13570,15
|
||||
20250224,145100,1295101250,13560,13550,13560,13540,527
|
||||
20250224,145000,1287961970,13550,13550,13550,13550,337
|
||||
20250224,144900,1283395620,13560,13560,13560,13560,5
|
||||
20250224,144800,1283327820,13560,13560,13560,13560,67
|
||||
20250224,144700,1282419300,13560,13560,13560,13560,10
|
||||
20250224,144600,1282283700,13550,13540,13550,13540,200
|
||||
20250224,144500,1279574700,13560,13550,13560,13550,101
|
||||
20250224,144400,1278205180,13540,13540,13540,13540,0
|
||||
20250224,144300,1278205180,13540,13540,13540,13540,0
|
||||
20250224,144200,1278205180,13540,13550,13550,13540,38
|
||||
20250224,144100,1277690290,13540,13540,13540,13540,100
|
||||
20250224,144000,1276336290,13550,13550,13550,13550,210
|
||||
20250224,143900,1273490790,13540,13540,13540,13540,57
|
||||
20250224,143800,1272719010,13550,13550,13550,13550,30
|
||||
20250224,143700,1272312510,13560,13570,13570,13560,4
|
||||
20250224,143600,1272258240,13530,13530,13530,13530,0
|
||||
20250224,143500,1272258240,13530,13530,13530,13530,107
|
||||
20250224,143400,1270810530,13570,13530,13570,13530,427
|
||||
20250224,143300,1265032380,13530,13540,13540,13530,801
|
||||
20250224,143200,1254194320,13570,13570,13570,13570,10
|
||||
20250224,143100,1254058620,13570,13570,13570,13570,0
|
||||
20250224,143000,1254058620,13570,13570,13570,13570,8
|
||||
20250224,142900,1253950060,13530,13530,13570,13520,293
|
||||
20250224,142800,1249985590,13520,13520,13520,13520,43
|
||||
20250224,142700,1249404230,13530,13530,13570,13530,193
|
||||
20250224,142600,1246792860,13530,13530,13530,13530,244
|
||||
20250224,142500,1243491540,13530,13580,13580,13530,161
|
||||
20250224,142400,1241308210,13570,13570,13570,13570,100
|
||||
20250224,142300,1239951210,13570,13570,13570,13570,200
|
||||
20250224,142200,1237237210,13530,13570,13570,13530,27
|
||||
20250224,142100,1236871700,13570,13570,13570,13570,50
|
||||
20250224,142000,1236193200,13530,13530,13530,13530,11
|
||||
20250224,141900,1236044370,13530,13540,13560,13530,506
|
||||
20250224,141800,1229197290,13560,13580,13580,13560,95
|
||||
20250224,141700,1227908890,13580,13580,13580,13580,100
|
||||
20250224,141600,1226550890,13580,13530,13580,13530,377
|
||||
20250224,141500,1221450030,13530,13530,13530,13530,0
|
||||
20250224,141400,1221450030,13530,13530,13540,13530,43
|
||||
20250224,141300,1220868220,13540,13550,13550,13540,653
|
||||
20250224,141200,1212025630,13550,13550,13550,13550,1085
|
||||
20250224,141100,1197323880,13550,13560,13560,13550,1700
|
||||
20250224,141000,1174281560,13590,13570,13590,13570,11
|
||||
20250224,140900,1174132190,13570,13570,13570,13570,5
|
||||
20250224,140800,1174064340,13570,13570,13570,13570,15
|
||||
20250224,140700,1173860790,13570,13570,13570,13570,25
|
||||
20250224,140600,1173521540,13570,13570,13570,13560,464
|
||||
20250224,140500,1167229350,13570,13570,13570,13570,1511
|
||||
20250224,140400,1146725080,13570,13570,13570,13570,20
|
||||
20250224,140300,1146453680,13570,13570,13570,13570,5
|
||||
20250224,140200,1146385830,13570,13560,13570,13560,377
|
||||
20250224,140100,1141270000,13550,13570,13570,13550,1315
|
||||
20250224,140000,1123445410,13570,13570,13570,13570,0
|
||||
20250224,135900,1123445410,13570,13570,13570,13570,150
|
||||
20250224,135800,1121409910,13560,13560,13560,13560,0
|
||||
20250224,135700,1121409910,13560,13570,13570,13560,100
|
||||
20250224,135600,1120053610,13560,13560,13560,13560,24
|
||||
20250224,135500,1119728170,13560,13560,13560,13560,101
|
||||
20250224,135400,1118358610,13620,13610,13620,13610,88
|
||||
20250224,135300,1117160770,13620,13620,13620,13620,50
|
||||
20250224,135200,1116479770,13560,13560,13560,13560,0
|
||||
20250224,135100,1116479770,13560,13560,13560,13560,385
|
||||
20250224,135000,1111259170,13550,13580,13580,13550,1175
|
||||
20250224,134900,1095322000,13580,13580,13580,13580,213
|
||||
20250224,134800,1092429460,13580,13580,13580,13580,30
|
||||
20250224,134700,1092022060,13630,13630,13630,13630,0
|
||||
20250224,134600,1092022060,13630,13630,13630,13630,1
|
||||
20250224,134500,1092008430,13640,13630,13640,13630,30
|
||||
20250224,134400,1091599320,13580,13580,13580,13580,0
|
||||
20250224,134300,1091599320,13580,13580,13580,13580,300
|
||||
20250224,134200,1087525320,13580,13580,13580,13580,0
|
||||
20250224,134100,1087525320,13580,13590,13590,13580,149
|
||||
20250224,134000,1085501580,13590,13590,13590,13590,6
|
||||
20250224,133900,1085420040,13590,13590,13590,13590,0
|
||||
20250224,133800,1085420040,13590,13590,13590,13590,401
|
||||
20250224,133700,1079970450,13640,13640,13640,13640,0
|
||||
20250224,133600,1079970450,13640,13640,13640,13640,4
|
||||
20250224,133500,1079915890,13640,13600,13640,13600,48
|
||||
20250224,133400,1079262480,13600,13600,13600,13600,50
|
||||
20250224,133300,1078582480,13600,13600,13600,13600,0
|
||||
20250224,133200,1078582480,13600,13600,13600,13600,0
|
||||
20250224,133100,1078582480,13600,13590,13600,13590,58
|
||||
20250224,133000,1077794040,13590,13590,13590,13580,1141
|
||||
20250224,132900,1062297850,13590,13590,13590,13580,100
|
||||
20250224,132800,1060939420,13590,13590,13590,13590,43
|
||||
20250224,132700,1060355050,13590,13590,13590,13590,0
|
||||
20250224,132600,1060355050,13590,13590,13590,13590,0
|
||||
20250224,132500,1060355050,13590,13590,13590,13590,0
|
||||
20250224,132400,1060355050,13590,13590,13590,13590,56
|
||||
20250224,132300,1059594010,13580,13590,13590,13580,219
|
||||
20250224,132200,1056618460,13590,13590,13590,13590,5
|
||||
20250224,132100,1056550510,13590,13590,13590,13590,10
|
||||
20250224,132000,1056414610,13590,13590,13590,13590,2
|
||||
20250224,131900,1056387430,13590,13590,13590,13590,0
|
||||
20250224,131800,1056387430,13590,13590,13590,13590,0
|
||||
20250224,131700,1056387430,13590,13590,13590,13590,676
|
||||
20250224,131600,1047200590,13590,13630,13630,13590,73
|
||||
20250224,131500,1046207090,13630,13630,13630,13630,0
|
||||
20250224,131400,1046207090,13630,13630,13630,13630,3
|
||||
20250224,131300,1046166200,13630,13630,13630,13630,6
|
||||
20250224,131200,1046084420,13630,13630,13630,13630,0
|
||||
20250224,131100,1046084420,13630,13630,13630,13630,73
|
||||
20250224,131000,1045089430,13630,13630,13630,13630,1
|
||||
20250224,130900,1045075800,13630,13590,13630,13590,100
|
||||
20250224,130800,1043716760,13590,13590,13590,13590,0
|
||||
20250224,130700,1043716760,13590,13590,13590,13590,0
|
||||
20250224,130600,1043716760,13590,13590,13590,13590,0
|
||||
20250224,130500,1043716760,13590,13590,13590,13590,0
|
||||
20250224,130400,1043716760,13590,13590,13590,13590,0
|
||||
20250224,130300,1043716760,13590,13610,13610,13590,340
|
||||
20250224,130200,1039094020,13610,13610,13610,13610,0
|
||||
20250224,130100,1039094020,13610,13610,13610,13610,1005
|
||||
20250224,130000,1025415970,13610,13620,13620,13610,8
|
||||
20250224,125900,1025307030,13610,13600,13610,13600,696
|
||||
20250224,125800,1015840880,13600,13600,13600,13600,50
|
||||
20250224,125700,1015160880,13600,13590,13600,13590,34
|
||||
20250224,125600,1014698740,13590,13600,13600,13590,279
|
||||
20250224,125500,1010907080,13600,13600,13600,13600,751
|
||||
20250224,125400,1000693480,13610,13610,13610,13610,145
|
||||
20250224,125300,998720030,13610,13620,13620,13610,500
|
||||
20250224,125200,991914030,13630,13630,13630,13630,0
|
||||
20250224,125100,991914030,13630,13610,13630,13610,4
|
||||
20250224,125000,991859570,13610,13630,13630,13610,20
|
||||
20250224,124900,991587330,13630,13630,13630,13630,0
|
||||
20250224,124800,991587330,13630,13630,13630,13630,0
|
||||
20250224,124700,991587330,13630,13630,13630,13630,0
|
||||
20250224,124600,991587330,13630,13620,13630,13600,2053
|
||||
20250224,124500,963664020,13610,13610,13610,13610,4
|
||||
20250224,124400,963609580,13610,13610,13610,13610,20
|
||||
20250224,124300,963337380,13640,13630,13640,13630,400
|
||||
20250224,124200,957881940,13600,13600,13600,13600,0
|
||||
20250224,124100,957881940,13600,13600,13600,13600,0
|
||||
20250224,124000,957881940,13600,13600,13600,13600,290
|
||||
20250224,123900,953937940,13590,13620,13620,13590,1824
|
||||
20250224,123800,929128290,13630,13640,13640,13630,106
|
||||
20250224,123700,927683440,13640,13630,13640,13630,2
|
||||
20250224,123600,927656170,13630,13630,13630,13630,0
|
||||
20250224,123500,927656170,13630,13630,13630,13630,3
|
||||
20250224,123400,927615280,13630,13630,13630,13630,24
|
||||
20250224,123300,927288160,13630,13640,13640,13630,102
|
||||
20250224,123200,925897890,13630,13630,13630,13630,4
|
||||
20250224,123100,925843370,13630,13630,13630,13630,6
|
||||
20250224,123000,925761590,13630,13630,13630,13630,76
|
||||
20250224,122900,924725710,13630,13610,13630,13600,639
|
||||
20250224,122800,916030090,13610,13610,13610,13610,79
|
||||
20250224,122700,914954900,13610,13610,13610,13610,91
|
||||
20250224,122600,913716390,13610,13630,13630,13600,88
|
||||
20250224,122500,912518540,13630,13630,13630,13630,2
|
||||
20250224,122400,912491280,13630,13610,13630,13610,25
|
||||
20250224,122300,912151010,13610,13590,13610,13590,11
|
||||
20250224,122200,912001320,13610,13590,13610,13590,2
|
||||
20250224,122100,911974120,13590,13590,13600,13590,36
|
||||
20250224,122000,911484840,13600,13600,13600,13600,382
|
||||
20250224,121900,906289640,13600,13640,13640,13600,29
|
||||
20250224,121800,905895200,13600,13600,13600,13600,0
|
||||
20250224,121700,905895200,13600,13610,13610,13600,183
|
||||
20250224,121600,903406050,13610,13640,13640,13610,6
|
||||
20250224,121500,903324270,13640,13630,13640,13630,5
|
||||
20250224,121400,903256090,13610,13600,13630,13600,169
|
||||
20250224,121300,900955000,13600,13620,13620,13600,201
|
||||
20250224,121200,898220870,13610,13610,13610,13610,2
|
||||
20250224,121100,898193650,13610,13630,13630,13610,5
|
||||
20250224,121000,898125530,13610,13610,13610,13610,94
|
||||
20250224,120900,896846190,13610,13610,13610,13610,99
|
||||
20250224,120800,895498800,13620,13620,13620,13620,0
|
||||
20250224,120700,895498800,13620,13620,13620,13620,104
|
||||
20250224,120600,894082320,13630,13620,13630,13620,266
|
||||
20250224,120500,890459190,13620,13620,13620,13620,503
|
||||
20250224,120400,883608330,13620,13610,13620,13610,306
|
||||
20250224,120300,879440670,13580,13580,13580,13580,0
|
||||
20250224,120200,879440670,13580,13580,13580,13580,0
|
||||
20250224,120100,879440670,13580,13590,13590,13580,14
|
||||
20250224,120000,879250430,13590,13610,13610,13590,353
|
||||
20250224,115900,874452590,13610,13610,13610,13610,309
|
||||
20250224,115800,870247100,13620,13620,13620,13620,87
|
||||
20250224,115700,869062160,13610,13610,13610,13610,85
|
||||
20250224,115600,867905310,13620,13620,13620,13620,0
|
||||
20250224,115500,867905310,13620,13610,13620,13610,6
|
||||
20250224,115400,867823600,13620,13650,13650,13620,571
|
||||
20250224,115300,860040210,13670,13670,13670,13670,0
|
||||
20250224,115200,860040210,13670,13670,13670,13670,17
|
||||
20250224,115100,859807820,13670,13660,13670,13660,7
|
||||
20250224,115000,859712190,13630,13630,13630,13630,39
|
||||
20250224,114900,859180620,13630,13630,13630,13630,0
|
||||
20250224,114800,859180620,13630,13630,13630,13630,1
|
||||
20250224,114700,859166990,13620,13620,13620,13620,30
|
||||
20250224,114600,858758390,13620,13620,13620,13620,0
|
||||
20250224,114500,858758390,13620,13620,13620,13620,0
|
||||
20250224,114400,858758390,13620,13640,13640,13620,639
|
||||
20250224,114300,850045560,13670,13670,13670,13670,1
|
||||
20250224,114200,850031890,13670,13670,13670,13670,150
|
||||
20250224,114100,847981390,13670,13670,13670,13670,0
|
||||
20250224,114000,847981390,13670,13670,13670,13670,0
|
||||
20250224,113900,847981390,13670,13650,13670,13650,377
|
||||
20250224,113800,842835300,13660,13660,13660,13660,20
|
||||
20250224,113700,842562100,13670,13670,13670,13670,0
|
||||
20250224,113600,842562100,13670,13670,13670,13670,20
|
||||
20250224,113500,842288700,13670,13670,13670,13670,0
|
||||
20250224,113400,842288700,13670,13670,13670,13670,1
|
||||
20250224,113300,842275030,13670,13670,13670,13670,3
|
||||
20250224,113200,842234020,13650,13670,13670,13650,205
|
||||
20250224,113100,839435660,13650,13650,13650,13650,0
|
||||
20250224,113000,839435660,13650,13680,13690,13650,36
|
||||
20250224,112900,838944000,13650,13690,13690,13650,331
|
||||
20250224,112800,834420940,13690,13680,13690,13670,113
|
||||
20250224,112700,832874420,13690,13690,13690,13680,131
|
||||
20250224,112600,831081080,13670,13690,13690,13670,94
|
||||
20250224,112500,829795020,13690,13660,13690,13660,261
|
||||
20250224,112400,826227600,13650,13650,13670,13650,52
|
||||
20250224,112300,825516980,13670,13660,13670,13660,106
|
||||
20250224,112200,824068820,13660,13650,13660,13650,57
|
||||
20250224,112100,823290570,13650,13650,13650,13650,63
|
||||
20250224,112000,822430620,13650,13650,13650,13650,50
|
||||
20250224,111900,821748120,13650,13650,13650,13650,2
|
||||
20250224,111800,821720820,13640,13640,13640,13640,185
|
||||
20250224,111700,819197420,13640,13640,13640,13640,35
|
||||
20250224,111600,818720020,13640,13640,13640,13640,4
|
||||
20250224,111500,818665460,13640,13640,13640,13640,11
|
||||
20250224,111400,818515420,13640,13640,13640,13640,0
|
||||
20250224,111300,818515420,13640,13640,13640,13640,70
|
||||
20250224,111200,817560620,13640,13630,13640,13630,152
|
||||
20250224,111100,815487860,13640,13640,13640,13640,1
|
||||
20250224,111000,815474220,13630,13630,13630,13630,37
|
||||
20250224,110900,814969910,13630,13630,13630,13630,101
|
||||
20250224,110800,813593280,13620,13620,13620,13620,40
|
||||
20250224,110700,813048480,13630,13630,13630,13630,140
|
||||
20250224,110600,811140280,13630,13620,13630,13610,277
|
||||
20250224,110500,807370050,13610,13590,13610,13590,826
|
||||
20250224,110400,796141440,13590,13560,13590,13560,209
|
||||
20250224,110300,793304090,13570,13570,13570,13570,36
|
||||
20250224,110200,792815570,13570,13570,13570,13570,69
|
||||
20250224,110100,791879240,13570,13570,13570,13570,401
|
||||
20250224,110000,786437670,13570,13540,13570,13540,518
|
||||
20250224,105900,779423780,13550,13550,13550,13550,15
|
||||
20250224,105800,779220530,13560,13560,13560,13560,53
|
||||
20250224,105700,778501850,13570,13570,13570,13570,8
|
||||
20250224,105600,778393290,13570,13570,13570,13570,15
|
||||
20250224,105500,778189740,13540,13540,13540,13540,1
|
||||
20250224,105400,778176200,13550,13550,13550,13550,50
|
||||
20250224,105300,777498700,13540,13550,13550,13540,400
|
||||
20250224,105200,772081290,13560,13560,13560,13560,249
|
||||
20250224,105100,768704850,13570,13570,13570,13570,0
|
||||
20250224,105000,768704850,13570,13570,13570,13570,0
|
||||
20250224,104900,768704850,13570,13570,13570,13570,420
|
||||
20250224,104800,763005450,13580,13580,13580,13580,14
|
||||
20250224,104700,762815330,13560,13560,13560,13560,234
|
||||
20250224,104600,759642290,13580,13580,13580,13580,0
|
||||
20250224,104500,759642290,13580,13580,13580,13580,1
|
||||
20250224,104400,759628710,13580,13580,13580,13580,0
|
||||
20250224,104300,759628710,13580,13580,13580,13580,31
|
||||
20250224,104200,759207730,13580,13580,13580,13580,19
|
||||
20250224,104100,758949710,13580,13580,13580,13580,2
|
||||
20250224,104000,758922550,13550,13580,13580,13550,194
|
||||
20250224,103900,756290850,13580,13580,13580,13580,0
|
||||
20250224,103800,756290850,13580,13550,13580,13550,44
|
||||
20250224,103700,755693480,13540,13540,13540,13540,50
|
||||
20250224,103600,755016480,13560,13570,13570,13560,32
|
||||
20250224,103500,754582550,13580,13580,13580,13580,455
|
||||
20250224,103400,748403650,13560,13560,13560,13560,46
|
||||
20250224,103300,747779890,13560,13570,13570,13560,41
|
||||
20250224,103200,747223920,13580,13590,13590,13580,37
|
||||
20250224,103100,746721100,13590,13590,13590,13590,0
|
||||
20250224,103000,746721100,13590,13580,13590,13530,463
|
||||
20250224,102900,740440820,13580,13580,13580,13580,35
|
||||
20250224,102800,739965520,13580,13530,13580,13530,64
|
||||
20250224,102700,739098900,13530,13580,13580,13530,203
|
||||
20250224,102600,736351320,13580,13580,13580,13580,0
|
||||
20250224,102500,736351320,13580,13580,13580,13580,1
|
||||
20250224,102400,736337740,13590,13590,13590,13590,2
|
||||
20250224,102300,736310560,13590,13590,13590,13590,1
|
||||
20250224,102200,736296970,13590,13590,13590,13590,1
|
||||
20250224,102100,736283380,13590,13560,13590,13550,265
|
||||
20250224,102000,732689840,13560,13560,13560,13560,181
|
||||
20250224,101900,730235480,13560,13580,13580,13560,6
|
||||
20250224,101800,730154020,13590,13590,13590,13590,0
|
||||
20250224,101700,730154020,13590,13540,13590,13540,820
|
||||
20250224,101600,719036110,13540,13540,13540,13540,33
|
||||
20250224,101500,718589290,13530,13540,13540,13530,141
|
||||
20250224,101400,716681080,13540,13560,13560,13540,721
|
||||
20250224,101300,706914930,13560,13550,13560,13550,256
|
||||
20250224,101200,703445650,13550,13550,13550,13550,5
|
||||
20250224,101100,703377900,13550,13550,13570,13540,463
|
||||
20250224,101000,697104230,13550,13530,13550,13530,311
|
||||
20250224,100900,692893520,13540,13540,13550,13540,165
|
||||
20250224,100800,690659380,13540,13530,13540,13530,24
|
||||
20250224,100700,690334580,13550,13550,13550,13540,55
|
||||
20250224,100600,689589340,13550,13520,13550,13520,3
|
||||
20250224,100500,689548750,13520,13510,13520,13510,409
|
||||
20250224,100400,684019530,13500,13500,13510,13500,104
|
||||
20250224,100300,682615440,13500,13510,13510,13500,461
|
||||
20250224,100200,676391350,13510,13510,13510,13510,95
|
||||
20250224,100100,675107900,13500,13520,13520,13500,332
|
||||
20250224,100000,670623570,13520,13520,13520,13510,745
|
||||
20250224,095900,660554170,13520,13550,13550,13520,415
|
||||
20250224,095800,654941270,13540,13550,13550,13540,317
|
||||
20250224,095700,650648930,13560,13540,13560,13540,82
|
||||
20250224,095600,649538550,13540,13560,13560,13540,40
|
||||
20250224,095500,648996690,13540,13560,13560,13540,105
|
||||
20250224,095400,647574360,13570,13580,13580,13570,1655
|
||||
20250224,095300,625114990,13580,13580,13580,13580,31
|
||||
20250224,095200,624694010,13580,13570,13580,13570,30
|
||||
20250224,095100,624286620,13540,13520,13580,13510,407
|
||||
20250224,095000,618778700,13530,13540,13540,13530,108
|
||||
20250224,094900,617316920,13540,13500,13540,13500,169
|
||||
20250224,094800,615029860,13510,13510,13540,13500,106
|
||||
20250224,094700,613597840,13510,13530,13530,13510,700
|
||||
20250224,094600,604137030,13530,13550,13550,13530,535
|
||||
20250224,094500,596893690,13540,13560,13560,13540,954
|
||||
20250224,094400,583973560,13520,13520,13520,13510,900
|
||||
20250224,094300,571808110,13520,13540,13540,13520,360
|
||||
20250224,094200,566939080,13540,13580,13580,13540,606
|
||||
20250224,094100,558725700,13570,13580,13580,13570,126
|
||||
20250224,094000,557015260,13580,13600,13680,13580,853
|
||||
20250224,093900,545422600,13600,13610,13610,13600,96
|
||||
20250224,093800,544116050,13600,13610,13610,13600,75
|
||||
20250224,093700,543095400,13610,13650,13650,13610,1082
|
||||
20250224,093600,528358840,13640,13670,13670,13640,2127
|
||||
20250224,093500,499328480,13680,13690,13690,13670,618
|
||||
20250224,093400,490874180,13690,13690,13690,13690,54
|
||||
20250224,093300,490134920,13700,13700,13700,13700,386
|
||||
20250224,093200,484846720,13710,13710,13710,13700,198
|
||||
20250224,093100,482132810,13710,13740,13740,13710,1073
|
||||
20250224,093000,467419070,13750,13750,13750,13750,13
|
||||
20250224,092900,467240320,13760,13750,13760,13750,291
|
||||
20250224,092800,463237160,13760,13770,13820,13760,2859
|
||||
20250224,092700,423827870,13780,13750,13780,13750,1674
|
||||
20250224,092600,400777440,13760,13720,13760,13720,768
|
||||
20250224,092500,390227010,13720,13740,13740,13710,1592
|
||||
20250224,092400,368385340,13740,13740,13740,13740,104
|
||||
20250224,092300,366956380,13740,13740,13750,13730,661
|
||||
20250224,092200,357876720,13730,13690,13730,13690,810
|
||||
20250224,092100,346772760,13680,13680,13680,13640,175
|
||||
20250224,092000,344378800,13680,13660,13680,13640,584
|
||||
20250224,091900,336397980,13640,13650,13650,13630,449
|
||||
20250224,091800,330271580,13650,13660,13660,13650,250
|
||||
20250224,091700,326856890,13660,13610,13660,13610,341
|
||||
20250224,091600,322205860,13590,13650,13650,13590,126
|
||||
20250224,091500,320489010,13650,13600,13650,13560,1247
|
||||
20250224,091400,303514530,13580,13570,13580,13570,217
|
||||
20250224,091300,300568640,13570,13550,13570,13550,402
|
||||
20250224,091200,295119180,13530,13550,13550,13520,109
|
||||
20250224,091100,293644470,13550,13500,13550,13500,26
|
||||
20250224,091000,293292460,13520,13500,13550,13490,353
|
||||
20250224,090900,288529140,13500,13480,13530,13470,839
|
||||
20250224,090800,277196880,13480,13480,13480,13450,723
|
||||
20250224,090700,267453870,13480,13480,13500,13450,2916
|
||||
20250224,090600,228193290,13480,13510,13530,13460,3587
|
||||
20250224,090500,179730650,13490,13500,13510,13490,959
|
||||
20250224,090400,166790890,13500,13510,13510,13490,979
|
||||
20250224,090300,153575200,13510,13520,13530,13500,1497
|
||||
20250224,090200,133336760,13500,13550,13590,13490,2676
|
||||
20250224,090100,97135760,13590,13600,13600,13590,221
|
||||
20250224,090000,94131160,13600,13690,13690,13550,6883
|
||||
|
Reference in New Issue
Block a user