ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

709
213500/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,709 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,204700,419382110,8860,8860,8860,8860,1388
20250224,204600,419382110,8860,8860,8860,8860,0
20250224,204500,419382110,8860,8860,8860,8860,0
20250224,204400,419382110,8860,8860,8860,8860,0
20250224,204300,419382110,8860,8860,8860,8860,0
20250224,204200,419382110,8860,8860,8860,8860,0
20250224,204100,419382110,8860,8860,8860,8860,0
20250224,204000,419382110,8860,8860,8860,8860,0
20250224,203900,419382110,8860,8860,8860,8860,0
20250224,203800,419382110,8860,8860,8860,8860,0
20250224,203700,419382110,8860,8860,8860,8860,0
20250224,203600,419382110,8860,8860,8860,8860,0
20250224,203500,419382110,8860,8860,8860,8860,0
20250224,203400,419382110,8860,8860,8860,8860,0
20250224,203300,419382110,8860,8860,8860,8860,0
20250224,203200,419382110,8860,8860,8860,8860,0
20250224,203100,419382110,8860,8860,8860,8860,0
20250224,203000,419382110,8860,8860,8860,8860,0
20250224,202900,419382110,8860,8860,8860,8860,0
20250224,202800,419382110,8860,8860,8860,8860,0
20250224,202700,419382110,8860,8860,8860,8860,0
20250224,202600,419382110,8860,8860,8860,8860,0
20250224,202500,419382110,8860,8860,8860,8860,0
20250224,202400,419382110,8860,8860,8860,8860,0
20250224,202300,419382110,8860,8860,8860,8860,0
20250224,202200,419382110,8860,8860,8860,8860,0
20250224,202100,419382110,8860,8860,8860,8860,0
20250224,202000,419382110,8860,8860,8860,8860,0
20250224,201900,419382110,8860,8860,8860,8860,0
20250224,201800,419382110,8860,8860,8860,8860,0
20250224,201700,419382110,8860,8860,8860,8860,1388
20250224,201600,419382110,8860,8860,8860,8860,0
20250224,201500,419382110,8860,8860,8860,8860,0
20250224,201400,419382110,8860,8860,8860,8860,0
20250224,201300,419382110,8860,8860,8860,8860,0
20250224,201200,419382110,8860,8860,8860,8860,0
20250224,201100,419382110,8860,8860,8860,8860,0
20250224,201000,419382110,8860,8860,8860,8860,0
20250224,200900,419382110,8860,8860,8860,8860,0
20250224,200800,419382110,8860,8860,8860,8860,0
20250224,200700,419382110,8860,8860,8860,8860,0
20250224,200600,419382110,8860,8860,8860,8860,0
20250224,200500,419382110,8860,8860,8860,8860,0
20250224,200400,419382110,8860,8860,8860,8860,0
20250224,200300,419382110,8860,8860,8860,8860,0
20250224,200200,419382110,8860,8860,8860,8860,0
20250224,200100,419382110,8860,8860,8860,8860,0
20250224,200000,419382110,8860,8860,8860,8860,0
20250224,195900,419382110,8860,8860,8860,8860,0
20250224,195800,419382110,8860,8860,8860,8860,0
20250224,195700,419382110,8860,8860,8860,8860,0
20250224,195600,419382110,8860,8860,8860,8860,0
20250224,195500,419382110,8860,8860,8860,8860,0
20250224,195400,419382110,8860,8860,8860,8860,0
20250224,195300,419382110,8860,8860,8860,8860,0
20250224,195200,419382110,8860,8860,8860,8860,0
20250224,195100,419382110,8860,8860,8860,8860,0
20250224,195000,419382110,8860,8860,8860,8860,0
20250224,194900,419382110,8860,8860,8860,8860,0
20250224,194800,419382110,8860,8860,8860,8860,0
20250224,194700,419382110,8860,8860,8860,8860,1388
20250224,194600,419382110,8860,8860,8860,8860,0
20250224,194500,419382110,8860,8860,8860,8860,0
20250224,194400,419382110,8860,8860,8860,8860,0
20250224,194300,419382110,8860,8860,8860,8860,0
20250224,194200,419382110,8860,8860,8860,8860,0
20250224,194100,419382110,8860,8860,8860,8860,0
20250224,194000,419382110,8860,8860,8860,8860,0
20250224,193900,419382110,8860,8860,8860,8860,0
20250224,193800,419382110,8860,8860,8860,8860,0
20250224,193700,419382110,8860,8860,8860,8860,0
20250224,193600,419382110,8860,8860,8860,8860,0
20250224,193500,419382110,8860,8860,8860,8860,0
20250224,193400,419382110,8860,8860,8860,8860,0
20250224,193300,419382110,8860,8860,8860,8860,0
20250224,193200,419382110,8860,8860,8860,8860,0
20250224,193100,419382110,8860,8860,8860,8860,0
20250224,193000,419382110,8860,8860,8860,8860,0
20250224,192900,419382110,8860,8860,8860,8860,0
20250224,192800,419382110,8860,8860,8860,8860,0
20250224,192700,419382110,8860,8860,8860,8860,0
20250224,192600,419382110,8860,8860,8860,8860,0
20250224,192500,419382110,8860,8860,8860,8860,0
20250224,192400,419382110,8860,8860,8860,8860,0
20250224,192300,419382110,8860,8860,8860,8860,0
20250224,192200,419382110,8860,8860,8860,8860,0
20250224,192100,419382110,8860,8860,8860,8860,0
20250224,192000,419382110,8860,8860,8860,8860,0
20250224,191900,419382110,8860,8860,8860,8860,0
20250224,191800,419382110,8860,8860,8860,8860,0
20250224,191700,419382110,8860,8860,8860,8860,1388
20250224,191600,419382110,8860,8860,8860,8860,0
20250224,191500,419382110,8860,8860,8860,8860,0
20250224,191400,419382110,8860,8860,8860,8860,0
20250224,191300,419382110,8860,8860,8860,8860,0
20250224,191200,419382110,8860,8860,8860,8860,0
20250224,191100,419382110,8860,8860,8860,8860,0
20250224,191000,419382110,8860,8860,8860,8860,0
20250224,190900,419382110,8860,8860,8860,8860,0
20250224,190800,419382110,8860,8860,8860,8860,0
20250224,190700,419382110,8860,8860,8860,8860,0
20250224,190600,419382110,8860,8860,8860,8860,0
20250224,190500,419382110,8860,8860,8860,8860,0
20250224,190400,419382110,8860,8860,8860,8860,0
20250224,190300,419382110,8860,8860,8860,8860,0
20250224,190200,419382110,8860,8860,8860,8860,0
20250224,190100,419382110,8860,8860,8860,8860,0
20250224,190000,419382110,8860,8860,8860,8860,0
20250224,185900,419382110,8860,8860,8860,8860,0
20250224,185800,419382110,8860,8860,8860,8860,0
20250224,185700,419382110,8860,8860,8860,8860,0
20250224,185600,419382110,8860,8860,8860,8860,0
20250224,185500,419382110,8860,8860,8860,8860,0
20250224,185400,419382110,8860,8860,8860,8860,0
20250224,185300,419382110,8860,8860,8860,8860,0
20250224,185200,419382110,8860,8860,8860,8860,0
20250224,185100,419382110,8860,8860,8860,8860,0
20250224,185000,419382110,8860,8860,8860,8860,0
20250224,184900,419382110,8860,8860,8860,8860,0
20250224,184800,419382110,8860,8860,8860,8860,0
20250224,184700,419382110,8860,8860,8860,8860,1388
20250224,184600,419382110,8860,8860,8860,8860,0
20250224,184500,419382110,8860,8860,8860,8860,0
20250224,184400,419382110,8860,8860,8860,8860,0
20250224,184300,419382110,8860,8860,8860,8860,0
20250224,184200,419382110,8860,8860,8860,8860,0
20250224,184100,419382110,8860,8860,8860,8860,0
20250224,184000,419382110,8860,8860,8860,8860,0
20250224,183900,419382110,8860,8860,8860,8860,0
20250224,183800,419382110,8860,8860,8860,8860,0
20250224,183700,419382110,8860,8860,8860,8860,0
20250224,183600,419382110,8860,8860,8860,8860,0
20250224,183500,419382110,8860,8860,8860,8860,0
20250224,183400,419382110,8860,8860,8860,8860,0
20250224,183300,419382110,8860,8860,8860,8860,0
20250224,183200,419382110,8860,8860,8860,8860,0
20250224,183100,419382110,8860,8860,8860,8860,0
20250224,183000,419382110,8860,8860,8860,8860,0
20250224,182900,419382110,8860,8860,8860,8860,0
20250224,182800,419382110,8860,8860,8860,8860,0
20250224,182700,419382110,8860,8860,8860,8860,0
20250224,182600,419382110,8860,8860,8860,8860,0
20250224,182500,419382110,8860,8860,8860,8860,0
20250224,182400,419382110,8860,8860,8860,8860,0
20250224,182300,419382110,8860,8860,8860,8860,0
20250224,182200,419382110,8860,8860,8860,8860,0
20250224,182100,419382110,8860,8860,8860,8860,0
20250224,182000,419382110,8860,8860,8860,8860,0
20250224,181900,419382110,8860,8860,8860,8860,0
20250224,181800,419382110,8860,8860,8860,8860,0
20250224,181700,419382110,8860,8860,8860,8860,1388
20250224,181600,419382110,8860,8860,8860,8860,0
20250224,181500,419382110,8860,8860,8860,8860,0
20250224,181400,419382110,8860,8860,8860,8860,0
20250224,181300,419382110,8860,8860,8860,8860,0
20250224,181200,419382110,8860,8860,8860,8860,0
20250224,181100,419382110,8860,8860,8860,8860,0
20250224,181000,419382110,8860,8860,8860,8860,0
20250224,180900,419382110,8860,8860,8860,8860,0
20250224,180800,419382110,8860,8860,8860,8860,0
20250224,180700,419382110,8860,8860,8860,8860,0
20250224,180600,419382110,8860,8860,8860,8860,0
20250224,180500,419382110,8860,8860,8860,8860,0
20250224,180400,419382110,8860,8860,8860,8860,0
20250224,180300,419382110,8860,8860,8860,8860,0
20250224,180200,419382110,8860,8860,8860,8860,0
20250224,180100,419382110,8860,8860,8860,8860,0
20250224,180000,419382110,8860,8860,8860,8860,0
20250224,175900,419382110,8860,8860,8860,8860,0
20250224,175800,419382110,8860,8860,8860,8860,0
20250224,175700,419382110,8860,8860,8860,8860,0
20250224,175600,419382110,8860,8860,8860,8860,0
20250224,175500,419382110,8860,8860,8860,8860,0
20250224,175400,419382110,8860,8860,8860,8860,0
20250224,175300,419382110,8860,8860,8860,8860,0
20250224,175200,419382110,8860,8860,8860,8860,0
20250224,175100,419382110,8860,8860,8860,8860,0
20250224,175000,419382110,8860,8860,8860,8860,0
20250224,174900,419382110,8860,8860,8860,8860,0
20250224,174800,419382110,8860,8860,8860,8860,0
20250224,174700,419382110,8860,8860,8860,8860,1388
20250224,174600,419382110,8860,8860,8860,8860,0
20250224,174500,419382110,8860,8860,8860,8860,0
20250224,174400,419382110,8860,8860,8860,8860,0
20250224,174300,419382110,8860,8860,8860,8860,0
20250224,174200,419382110,8860,8860,8860,8860,0
20250224,174100,419382110,8860,8860,8860,8860,0
20250224,174000,419382110,8860,8860,8860,8860,0
20250224,173900,419382110,8860,8860,8860,8860,0
20250224,173800,419382110,8860,8860,8860,8860,0
20250224,173700,419382110,8860,8860,8860,8860,0
20250224,173600,419382110,8860,8860,8860,8860,0
20250224,173500,419382110,8860,8860,8860,8860,0
20250224,173400,419382110,8860,8860,8860,8860,0
20250224,173300,419382110,8860,8860,8860,8860,0
20250224,173200,419382110,8860,8860,8860,8860,0
20250224,173100,419382110,8860,8860,8860,8860,0
20250224,173000,419382110,8860,8860,8860,8860,0
20250224,172900,419382110,8860,8860,8860,8860,0
20250224,172800,419382110,8860,8860,8860,8860,0
20250224,172700,419382110,8860,8860,8860,8860,0
20250224,172600,419382110,8860,8860,8860,8860,0
20250224,172500,419382110,8860,8860,8860,8860,0
20250224,172400,419382110,8860,8860,8860,8860,0
20250224,172300,419382110,8860,8860,8860,8860,0
20250224,172200,419382110,8860,8860,8860,8860,0
20250224,172100,419382110,8860,8860,8860,8860,0
20250224,172000,419382110,8860,8860,8860,8860,0
20250224,171900,419382110,8860,8860,8860,8860,0
20250224,171800,419382110,8860,8860,8860,8860,0
20250224,171700,419382110,8860,8860,8860,8860,1388
20250224,171600,419382110,8860,8860,8860,8860,0
20250224,171500,419382110,8860,8860,8860,8860,0
20250224,171400,419382110,8860,8860,8860,8860,0
20250224,171300,419382110,8860,8860,8860,8860,0
20250224,171200,419382110,8860,8860,8860,8860,0
20250224,171100,419382110,8860,8860,8860,8860,0
20250224,171000,419382110,8860,8860,8860,8860,0
20250224,170900,419382110,8860,8860,8860,8860,0
20250224,170800,419382110,8860,8860,8860,8860,0
20250224,170700,419382110,8860,8860,8860,8860,0
20250224,170600,419382110,8860,8860,8860,8860,0
20250224,170500,419382110,8860,8860,8860,8860,0
20250224,170400,419382110,8860,8860,8860,8860,0
20250224,170300,419382110,8860,8860,8860,8860,0
20250224,170200,419382110,8860,8860,8860,8860,0
20250224,170100,419382110,8860,8860,8860,8860,0
20250224,170000,419382110,8860,8860,8860,8860,0
20250224,165900,419382110,8860,8860,8860,8860,0
20250224,165800,419382110,8860,8860,8860,8860,0
20250224,165700,419382110,8860,8860,8860,8860,0
20250224,165600,419382110,8860,8860,8860,8860,0
20250224,165500,419382110,8860,8860,8860,8860,0
20250224,165400,419382110,8860,8860,8860,8860,0
20250224,165300,419382110,8860,8860,8860,8860,0
20250224,165200,419382110,8860,8860,8860,8860,0
20250224,165100,419382110,8860,8860,8860,8860,0
20250224,165000,419382110,8860,8860,8860,8860,0
20250224,164900,419382110,8860,8860,8860,8860,0
20250224,164800,419382110,8860,8860,8860,8860,0
20250224,164700,419382110,8860,8860,8860,8860,1388
20250224,164600,419382110,8860,8860,8860,8860,0
20250224,164500,419382110,8860,8860,8860,8860,0
20250224,164400,419382110,8860,8860,8860,8860,0
20250224,164300,419382110,8860,8860,8860,8860,0
20250224,164200,419382110,8860,8860,8860,8860,0
20250224,164100,419382110,8860,8860,8860,8860,0
20250224,164000,419382110,8860,8860,8860,8860,0
20250224,163900,419382110,8860,8860,8860,8860,0
20250224,163800,419382110,8860,8860,8860,8860,0
20250224,163700,419382110,8860,8860,8860,8860,0
20250224,163600,419382110,8860,8860,8860,8860,0
20250224,163500,419382110,8860,8860,8860,8860,0
20250224,163400,419382110,8860,8860,8860,8860,0
20250224,163300,419382110,8860,8860,8860,8860,0
20250224,163200,419382110,8860,8860,8860,8860,0
20250224,163100,419382110,8860,8860,8860,8860,0
20250224,163000,419382110,8860,8860,8860,8860,0
20250224,162900,419382110,8860,8860,8860,8860,0
20250224,162800,419382110,8860,8860,8860,8860,0
20250224,162700,419382110,8860,8860,8860,8860,0
20250224,162600,419382110,8860,8860,8860,8860,0
20250224,162500,419382110,8860,8860,8860,8860,0
20250224,162400,419382110,8860,8860,8860,8860,0
20250224,162300,419382110,8860,8860,8860,8860,0
20250224,162200,419382110,8860,8860,8860,8860,0
20250224,162100,419382110,8860,8860,8860,8860,0
20250224,162000,419382110,8860,8860,8860,8860,0
20250224,161900,419382110,8860,8860,8860,8860,0
20250224,161800,419382110,8860,8860,8860,8860,0
20250224,161700,419382110,8860,8860,8860,8860,1388
20250224,161600,419382110,8860,8860,8860,8860,0
20250224,161500,419382110,8860,8860,8860,8860,0
20250224,161400,419382110,8860,8860,8860,8860,0
20250224,161300,419382110,8860,8860,8860,8860,0
20250224,161200,419382110,8860,8860,8860,8860,0
20250224,161100,419382110,8860,8860,8860,8860,0
20250224,161000,419382110,8860,8860,8860,8860,0
20250224,160900,419382110,8860,8860,8860,8860,0
20250224,160800,419382110,8860,8860,8860,8860,0
20250224,160700,419382110,8860,8860,8860,8860,0
20250224,160600,419382110,8860,8860,8860,8860,0
20250224,160500,419382110,8860,8860,8860,8860,0
20250224,160400,419382110,8860,8860,8860,8860,0
20250224,160300,419382110,8860,8860,8860,8860,0
20250224,160200,419382110,8860,8860,8860,8860,0
20250224,160100,419382110,8860,8860,8860,8860,0
20250224,160000,419382110,8860,8860,8860,8860,0
20250224,155900,419382110,8860,8860,8860,8860,0
20250224,155800,419382110,8860,8860,8860,8860,0
20250224,155700,419382110,8860,8860,8860,8860,0
20250224,155600,419382110,8860,8860,8860,8860,0
20250224,155500,419382110,8860,8860,8860,8860,0
20250224,155400,419382110,8860,8860,8860,8860,0
20250224,155300,419382110,8860,8860,8860,8860,0
20250224,155200,419382110,8860,8860,8860,8860,0
20250224,155100,419382110,8860,8860,8860,8860,0
20250224,155000,419382110,8860,8860,8860,8860,0
20250224,154900,419382110,8860,8860,8860,8860,0
20250224,154800,419382110,8860,8860,8860,8860,0
20250224,154700,419382110,8860,8860,8860,8860,1388
20250224,154600,419382110,8860,8860,8860,8860,0
20250224,154500,419382110,8860,8860,8860,8860,0
20250224,154400,419382110,8860,8860,8860,8860,0
20250224,154300,419382110,8860,8860,8860,8860,0
20250224,154200,419382110,8860,8860,8860,8860,0
20250224,154100,419382110,8860,8860,8860,8860,0
20250224,154000,419382110,8860,8860,8860,8860,0
20250224,153900,419382110,8860,8860,8860,8860,0
20250224,153800,419382110,8860,8860,8860,8860,0
20250224,153700,419382110,8860,8860,8860,8860,0
20250224,153600,419382110,8860,8860,8860,8860,0
20250224,153500,419382110,8860,8860,8860,8860,0
20250224,153400,419382110,8860,8860,8860,8860,0
20250224,153300,419382110,8860,8860,8860,8860,0
20250224,153200,419382110,8860,8860,8860,8860,0
20250224,153100,419382110,8860,8860,8860,8860,0
20250224,153000,419382110,8860,8860,8860,8860,1388
20250224,152900,407084430,8850,8850,8850,8850,0
20250224,152800,407084430,8850,8850,8850,8850,0
20250224,152700,407084430,8850,8850,8850,8850,0
20250224,152600,407084430,8850,8850,8850,8850,0
20250224,152500,407084430,8850,8850,8850,8850,0
20250224,152400,407084430,8850,8850,8850,8850,0
20250224,152300,407084430,8850,8850,8850,8850,0
20250224,152200,407084430,8850,8850,8850,8850,0
20250224,152100,407084430,8850,8850,8850,8850,0
20250224,152000,407084430,8850,8850,8850,8850,0
20250224,151900,407084430,8850,8850,8880,8850,193
20250224,151800,405374180,8860,8850,8860,8850,39
20250224,151700,405028950,8850,8850,8850,8850,91
20250224,151600,404223600,8850,8850,8850,8850,43
20250224,151500,403843050,8850,8860,8860,8850,91
20250224,151400,403036970,8860,8860,8860,8860,95
20250224,151300,402195270,8860,8860,8860,8860,27
20250224,151200,401956050,8860,8860,8860,8860,0
20250224,151100,401956050,8860,8870,8870,8860,31
20250224,151000,401681380,8860,8860,8860,8860,33
20250224,150900,401389000,8860,8860,8870,8860,66
20250224,150800,400804040,8870,8870,8870,8870,0
20250224,150700,400804040,8870,8860,8870,8860,68
20250224,150600,400201280,8870,8870,8870,8870,8
20250224,150500,400130320,8870,8860,8870,8860,129
20250224,150400,398987010,8860,8860,8860,8860,0
20250224,150300,398987010,8860,8870,8870,8860,61
20250224,150200,398446430,8870,8870,8870,8870,0
20250224,150100,398446430,8870,8870,8870,8870,10
20250224,150000,398357730,8860,8860,8860,8860,0
20250224,145900,398357730,8860,8860,8860,8860,0
20250224,145800,398357730,8860,8860,8860,8860,0
20250224,145700,398357730,8860,8870,8870,8860,601
20250224,145600,393031860,8860,8860,8860,8860,0
20250224,145500,393031860,8860,8870,8870,8860,286
20250224,145400,390497240,8870,8870,8870,8870,0
20250224,145300,390497240,8870,8870,8870,8870,0
20250224,145200,390497240,8870,8870,8870,8870,0
20250224,145100,390497240,8870,8870,8870,8870,1
20250224,145000,390488370,8870,8870,8870,8870,0
20250224,144900,390488370,8870,8870,8870,8870,613
20250224,144800,385051060,8860,8860,8860,8850,283
20250224,144700,382544190,8850,8850,8850,8850,0
20250224,144600,382544190,8850,8850,8870,8850,165
20250224,144500,381083640,8850,8850,8850,8850,0
20250224,144400,381083640,8850,8850,8850,8850,0
20250224,144300,381083640,8850,8850,8850,8850,50
20250224,144200,380641140,8860,8860,8860,8860,225
20250224,144100,378647640,8860,8860,8860,8860,47
20250224,144000,378231220,8860,8860,8860,8860,50
20250224,143900,377788220,8860,8860,8860,8860,188
20250224,143800,376122540,8860,8860,8860,8860,0
20250224,143700,376122540,8860,8860,8860,8860,61
20250224,143600,375582080,8850,8850,8850,8850,48
20250224,143500,375157280,8850,8850,8850,8850,733
20250224,143400,368670230,8850,8850,8850,8850,50
20250224,143300,368227730,8850,8850,8850,8850,0
20250224,143200,368227730,8850,8850,8850,8850,994
20250224,143100,359430830,8860,8860,8860,8860,127
20250224,143000,358305610,8860,8860,8860,8860,0
20250224,142900,358305610,8860,8860,8860,8860,50
20250224,142800,357862610,8860,8860,8860,8860,0
20250224,142700,357862610,8860,8870,8870,8860,70
20250224,142600,357242200,8860,8860,8860,8860,0
20250224,142500,357242200,8860,8860,8860,8860,48
20250224,142400,356816920,8860,8860,8860,8860,0
20250224,142300,356816920,8860,8860,8860,8860,49
20250224,142200,356382780,8870,8870,8870,8870,0
20250224,142100,356382780,8870,8870,8870,8870,0
20250224,142000,356382780,8870,8870,8870,8860,49
20250224,141900,355948620,8860,8860,8860,8860,0
20250224,141800,355948620,8860,8860,8860,8860,46
20250224,141700,355541060,8860,8860,8860,8860,0
20250224,141600,355541060,8860,8860,8860,8860,0
20250224,141500,355541060,8860,8860,8860,8860,47
20250224,141400,355124640,8870,8870,8870,8870,1
20250224,141300,355115770,8860,8860,8860,8860,47
20250224,141200,354699350,8860,8860,8860,8860,0
20250224,141100,354699350,8860,8860,8860,8860,0
20250224,141000,354699350,8860,8860,8860,8860,51
20250224,140900,354247490,8880,8880,8880,8880,10
20250224,140800,354158690,8870,8870,8870,8870,4
20250224,140700,354123210,8860,8860,8860,8860,50
20250224,140600,353680210,8860,8860,8860,8860,1
20250224,140500,353671350,8860,8860,8860,8860,50
20250224,140400,353228350,8860,8860,8860,8860,0
20250224,140300,353228350,8860,8860,8860,8860,0
20250224,140200,353228350,8860,8860,8860,8860,0
20250224,140100,353228350,8860,8860,8860,8860,0
20250224,140000,353228350,8860,8860,8860,8860,0
20250224,135900,353228350,8860,8860,8860,8860,0
20250224,135800,353228350,8860,8860,8860,8860,11
20250224,135700,353130890,8870,8870,8870,8870,350
20250224,135600,350026390,8850,8850,8850,8850,47
20250224,135500,349610440,8870,8870,8870,8870,33
20250224,135400,349317730,8870,8870,8870,8870,0
20250224,135300,349317730,8870,8870,8870,8870,50
20250224,135200,348874230,8870,8870,8870,8870,0
20250224,135100,348874230,8870,8870,8870,8870,0
20250224,135000,348874230,8870,8870,8870,8870,0
20250224,134900,348874230,8870,8870,8870,8870,0
20250224,134800,348874230,8870,8870,8870,8870,0
20250224,134700,348874230,8870,8870,8870,8870,0
20250224,134600,348874230,8870,8870,8870,8870,1
20250224,134500,348865360,8900,8900,8900,8900,3730
20250224,134400,315668360,8870,8870,8870,8870,0
20250224,134300,315668360,8870,8870,8870,8870,330
20250224,134200,312741260,8860,8860,8860,8860,100
20250224,134100,311855260,8860,8860,8860,8860,102
20250224,134000,310951540,8860,8860,8860,8860,102
20250224,133900,310047820,8860,8860,8860,8860,0
20250224,133800,310047820,8860,8860,8860,8860,26
20250224,133700,309817460,8860,8860,8860,8860,101
20250224,133600,308922600,8850,8850,8850,8850,0
20250224,133500,308922600,8850,8850,8850,8850,6
20250224,133400,308869500,8870,8870,8870,8870,76
20250224,133300,308195380,8860,8860,8860,8860,0
20250224,133200,308195380,8860,8860,8860,8860,75
20250224,133100,307530880,8860,8860,8860,8860,137
20250224,133000,306317060,8860,8860,8860,8860,111
20250224,132900,305333600,8870,8870,8870,8870,5
20250224,132800,305289250,8850,8850,8850,8850,0
20250224,132700,305289250,8850,8850,8850,8850,51
20250224,132600,304837900,8860,8860,8860,8860,0
20250224,132500,304837900,8860,8860,8860,8860,34
20250224,132400,304536660,8860,8860,8860,8860,89
20250224,132300,303748120,8860,8860,8860,8860,66
20250224,132200,303163360,8860,8860,8860,8860,30
20250224,132100,302897560,8870,8870,8870,8870,167
20250224,132000,301416270,8880,8870,8880,8870,51
20250224,131900,300963890,8880,8890,8890,8880,26
20250224,131800,300732990,8870,8870,8870,8870,0
20250224,131700,300732990,8870,8870,8870,8870,0
20250224,131600,300732990,8870,8870,8870,8870,0
20250224,131500,300732990,8870,8870,8870,8870,0
20250224,131400,300732990,8870,8870,8870,8870,50
20250224,131300,300289490,8870,8870,8870,8870,0
20250224,131200,300289490,8870,8870,8870,8870,0
20250224,131100,300289490,8870,8870,8870,8870,51
20250224,131000,299837120,8900,8900,8900,8900,0
20250224,130900,299837120,8900,8900,8900,8900,0
20250224,130800,299837120,8900,8900,8900,8900,0
20250224,130700,299837120,8900,8900,8900,8900,0
20250224,130600,299837120,8900,8900,8900,8900,0
20250224,130500,299837120,8900,8900,8900,8900,220
20250224,130400,297879120,8900,8900,8900,8900,1
20250224,130300,297870220,8900,8900,8900,8900,220
20250224,130200,295912220,8900,8900,8900,8900,2
20250224,130100,295894420,8870,8870,8870,8870,314
20250224,130000,293109240,8850,8870,8870,8850,51
20250224,125900,292657870,8850,8850,8850,8850,0
20250224,125800,292657870,8850,8850,8850,8850,0
20250224,125700,292657870,8850,8850,8850,8850,47
20250224,125600,292241920,8860,8860,8860,8860,22
20250224,125500,292047000,8860,8860,8860,8860,2000
20250224,125400,274327000,8870,8870,8870,8870,0
20250224,125300,274327000,8870,8870,8870,8870,0
20250224,125200,274327000,8870,8870,8870,8870,96
20250224,125100,273475480,8870,8870,8880,8870,511
20250224,125000,268942640,8880,8880,8880,8880,0
20250224,124900,268942640,8880,8880,8880,8880,286
20250224,124800,266402960,8890,8880,8890,8880,1118
20250224,124700,256473940,8890,8880,8890,8860,4377
20250224,124600,217675800,8890,8870,8890,8870,3
20250224,124500,217649170,8890,8890,8890,8870,169
20250224,124400,216147720,8870,8890,8890,8870,888
20250224,124300,208258400,8880,8880,8880,8880,1066
20250224,124200,198792320,8890,8890,8890,8890,0
20250224,124100,198792320,8890,8890,8890,8890,333
20250224,124000,195831950,8890,8890,8890,8890,0
20250224,123900,195831950,8890,8890,8890,8890,2
20250224,123800,195814170,8890,8890,8890,8890,0
20250224,123700,195814170,8890,8890,8890,8890,0
20250224,123600,195814170,8890,8890,8890,8890,551
20250224,123500,190915780,8890,8890,8890,8890,0
20250224,123400,190915780,8890,8890,8890,8890,1
20250224,123300,190906890,8890,8890,8890,8890,10
20250224,123200,190817990,8890,8890,8890,8890,0
20250224,123100,190817990,8890,8890,8890,8890,0
20250224,123000,190817990,8890,8890,8890,8890,0
20250224,122900,190817990,8890,8890,8890,8890,28
20250224,122800,190569070,8890,8890,8890,8890,277
20250224,122700,188106540,8890,8890,8890,8890,0
20250224,122600,188106540,8890,8890,8890,8890,34
20250224,122500,187804280,8890,8890,8890,8890,0
20250224,122400,187804280,8890,8890,8890,8890,0
20250224,122300,187804280,8890,8890,8890,8890,2
20250224,122200,187786500,8890,8890,8890,8890,0
20250224,122100,187786500,8890,8890,8890,8890,0
20250224,122000,187786500,8890,8890,8890,8890,0
20250224,121900,187786500,8890,8890,8890,8890,0
20250224,121800,187786500,8890,8890,8890,8890,0
20250224,121700,187786500,8890,8890,8890,8890,33
20250224,121600,187493130,8890,8890,8890,8890,360
20250224,121500,184292730,8890,8890,8890,8890,0
20250224,121400,184292730,8890,8890,8890,8890,0
20250224,121300,184292730,8890,8890,8890,8890,0
20250224,121200,184292730,8890,8890,8890,8890,0
20250224,121100,184292730,8890,8890,8890,8890,40
20250224,121000,183937130,8890,8890,8890,8890,0
20250224,120900,183937130,8890,8890,8890,8890,0
20250224,120800,183937130,8890,8890,8890,8890,0
20250224,120700,183937130,8890,8890,8890,8890,0
20250224,120600,183937130,8890,8890,8890,8890,0
20250224,120500,183937130,8890,8890,8890,8890,0
20250224,120400,183937130,8890,8890,8890,8890,0
20250224,120300,183937130,8890,8890,8890,8890,0
20250224,120200,183937130,8890,8890,8890,8890,200
20250224,120100,182159130,8900,8900,8900,8900,0
20250224,120000,182159130,8900,8900,8900,8900,11
20250224,115900,182061230,8900,8900,8900,8900,5
20250224,115800,182016730,8900,8900,8900,8900,70
20250224,115700,181393730,8900,8890,8900,8890,950
20250224,115600,172942180,8890,8890,8890,8890,0
20250224,115500,172942180,8890,8890,8890,8890,0
20250224,115400,172942180,8890,8890,8890,8890,0
20250224,115300,172942180,8890,8890,8890,8890,0
20250224,115200,172942180,8890,8890,8890,8890,487
20250224,115100,168612750,8890,8890,8890,8890,11
20250224,115000,168514960,8890,8890,8890,8890,0
20250224,114900,168514960,8890,8890,8890,8890,0
20250224,114800,168514960,8890,8890,8890,8890,0
20250224,114700,168514960,8890,8890,8890,8890,0
20250224,114600,168514960,8890,8890,8890,8890,0
20250224,114500,168514960,8890,8890,8890,8890,0
20250224,114400,168514960,8890,8890,8890,8890,0
20250224,114300,168514960,8890,8890,8890,8890,0
20250224,114200,168514960,8890,8890,8890,8890,2
20250224,114100,168497180,8890,8890,8890,8890,0
20250224,114000,168497180,8890,8890,8890,8890,0
20250224,113900,168497180,8890,8890,8890,8890,50
20250224,113800,168052680,8900,8900,8900,8900,0
20250224,113700,168052680,8900,8900,8900,8900,0
20250224,113600,168052680,8900,8900,8900,8900,0
20250224,113500,168052680,8900,8900,8900,8900,0
20250224,113400,168052680,8900,8900,8900,8900,3
20250224,113300,168025980,8890,8890,8890,8890,0
20250224,113200,168025980,8890,8890,8890,8890,0
20250224,113100,168025980,8890,8890,8890,8890,0
20250224,113000,168025980,8890,8890,8890,8890,0
20250224,112900,168025980,8890,8890,8890,8890,51
20250224,112800,167572590,8890,8890,8890,8890,0
20250224,112700,167572590,8890,8890,8890,8890,225
20250224,112600,165572340,8880,8880,8880,8880,0
20250224,112500,165572340,8880,8880,8880,8880,46
20250224,112400,165163860,8890,8890,8890,8890,82
20250224,112300,164434880,8880,8880,8880,8880,102
20250224,112200,163529120,8880,8880,8880,8880,0
20250224,112100,163529120,8880,8880,8880,8880,49
20250224,112000,163094000,8870,8870,8870,8870,0
20250224,111900,163094000,8870,8880,8880,8870,473
20250224,111800,158896380,8880,8880,8880,8880,0
20250224,111700,158896380,8880,8880,8880,8880,0
20250224,111600,158896380,8880,8880,8880,8880,207
20250224,111500,157058220,8880,8880,8880,8880,1
20250224,111400,157049340,8880,8880,8880,8880,86
20250224,111300,156285660,8870,8880,8880,8870,47
20250224,111200,155868760,8880,8880,8880,8880,0
20250224,111100,155868760,8880,8880,8880,8880,0
20250224,111000,155868760,8880,8880,8880,8880,10
20250224,110900,155779960,8880,8870,8880,8870,761
20250224,110800,149023230,8870,8870,8870,8870,56
20250224,110700,148526510,8870,8870,8870,8870,0
20250224,110600,148526510,8870,8870,8870,8870,0
20250224,110500,148526510,8870,8870,8870,8870,1
20250224,110400,148517640,8870,8870,8870,8870,228
20250224,110300,146495280,8880,8880,8880,8880,0
20250224,110200,146495280,8880,8870,8880,8870,502
20250224,110100,142037530,8870,8880,8880,8870,48
20250224,110000,141611760,8870,8870,8870,8870,45
20250224,105900,141212610,8880,8870,8880,8870,50
20250224,105800,140769100,8870,8870,8870,8870,0
20250224,105700,140769100,8870,8870,8870,8870,0
20250224,105600,140769100,8870,8870,8870,8870,0
20250224,105500,140769100,8870,8870,8870,8870,0
20250224,105400,140769100,8870,8870,8870,8870,0
20250224,105300,140769100,8870,8870,8870,8870,0
20250224,105200,140769100,8870,8870,8870,8870,0
20250224,105100,140769100,8870,8870,8870,8870,297
20250224,105000,138134710,8870,8870,8870,8870,0
20250224,104900,138134710,8870,8870,8870,8870,0
20250224,104800,138134710,8870,8870,8870,8870,49
20250224,104700,137700080,8870,8870,8870,8870,551
20250224,104600,132812710,8880,8880,8880,8880,0
20250224,104500,132812710,8880,8880,8880,8880,2
20250224,104400,132794950,8880,8880,8880,8880,81
20250224,104300,132075670,8870,8870,8870,8870,0
20250224,104200,132075670,8870,8870,8870,8870,0
20250224,104100,132075670,8870,8880,8880,8870,64
20250224,104000,131507850,8870,8870,8870,8870,49
20250224,103900,131073220,8870,8870,8870,8870,48
20250224,103800,130647460,8890,8890,8890,8890,0
20250224,103700,130647460,8890,8890,8890,8890,0
20250224,103600,130647460,8890,8890,8890,8890,0
20250224,103500,130647460,8890,8890,8890,8890,0
20250224,103400,130647460,8890,8890,8890,8890,0
20250224,103300,130647460,8890,8890,8890,8890,2
20250224,103200,130629680,8870,8870,8870,8870,12
20250224,103100,130523240,8880,8880,8880,8870,122
20250224,103000,129439940,8870,8890,8890,8870,101
20250224,102900,128544050,8870,8870,8870,8870,0
20250224,102800,128544050,8870,8880,8880,8870,110
20250224,102700,127567350,8870,8870,8870,8870,0
20250224,102600,127567350,8870,8870,8870,8870,50
20250224,102500,127123850,8880,8880,8880,8880,0
20250224,102400,127123850,8880,8880,8880,8880,120
20250224,102300,126058250,8880,8880,8880,8880,550
20250224,102200,121174250,8880,8880,8880,8880,10
20250224,102100,121085450,8880,8880,8880,8880,47
20250224,102000,120668090,8890,8890,8890,8890,0
20250224,101900,120668090,8890,8890,8890,8890,0
20250224,101800,120668090,8890,8880,8890,8880,87
20250224,101700,119895480,8890,8880,8890,8880,55
20250224,101600,119407020,8890,8890,8890,8890,1
20250224,101500,119398130,8880,8880,8880,8880,46
20250224,101400,118989650,8880,8880,8880,8880,100
20250224,101300,118101650,8890,8880,8890,8880,48
20250224,101200,117675400,8890,8880,8890,8880,6
20250224,101100,117622110,8890,8890,8890,8890,0
20250224,101000,117622110,8890,8890,8890,8890,0
20250224,100900,117622110,8890,8890,8890,8890,1
20250224,100800,117613220,8880,8880,8880,8880,0
20250224,100700,117613220,8880,8880,8880,8880,1
20250224,100600,117604340,8880,8880,8880,8880,0
20250224,100500,117604340,8880,8870,8880,8870,285
20250224,100400,115074030,8870,8870,8870,8870,0
20250224,100300,115074030,8870,8870,8870,8870,0
20250224,100200,115074030,8870,8870,8870,8870,0
20250224,100100,115074030,8870,8870,8870,8870,1
20250224,100000,115065160,8880,8880,8880,8880,2
20250224,095900,115047400,8880,8880,8880,8880,103
20250224,095800,114132760,8870,8870,8870,8870,0
20250224,095700,114132760,8870,8870,8870,8870,87
20250224,095600,113361070,8870,8870,8870,8870,0
20250224,095500,113361070,8870,8870,8870,8870,1000
20250224,095400,104491070,8880,8880,8880,8880,0
20250224,095300,104491070,8880,8880,8880,8880,313
20250224,095200,101711630,8880,8880,8880,8880,698
20250224,095100,95513390,8900,8900,8900,8900,0
20250224,095000,95513390,8900,8900,8900,8900,1
20250224,094900,95504490,8880,8900,8900,8880,4124
20250224,094800,58803570,8900,8900,8900,8900,79
20250224,094700,58100470,8910,8910,8910,8910,0
20250224,094600,58100470,8910,8910,8910,8910,32
20250224,094500,57815350,8910,8910,8910,8910,130
20250224,094400,56657050,8910,8910,8910,8910,2
20250224,094300,56639230,8910,8910,8910,8910,202
20250224,094200,54839410,8900,8900,8900,8900,59
20250224,094100,54314310,8900,8900,8910,8900,2573
20250224,094000,31414600,8900,8910,8910,8900,6
20250224,093900,31361170,8900,8890,8900,8880,621
20250224,093800,25835830,8890,8890,8890,8890,215
20250224,093700,23924480,8890,8890,8890,8890,20
20250224,093600,23746680,8890,8890,8890,8890,0
20250224,093500,23746680,8890,8890,8890,8890,74
20250224,093400,23088820,8890,8890,8890,8890,51
20250224,093300,22635430,8890,8890,8890,8890,0
20250224,093200,22635430,8890,8890,8890,8890,12
20250224,093100,22528750,8890,8890,8890,8890,0
20250224,093000,22528750,8890,8890,8890,8890,60
20250224,092900,21995350,8890,8890,8890,8890,37
20250224,092800,21666420,8890,8890,8890,8890,0
20250224,092700,21666420,8890,8890,8890,8890,4
20250224,092600,21630860,8870,8870,8870,8870,57
20250224,092500,21125270,8870,8870,8870,8870,783
20250224,092400,14180060,8870,8870,8870,8870,0
20250224,092300,14180060,8870,8870,8870,8870,0
20250224,092200,14180060,8870,8870,8870,8870,5
20250224,092100,14135710,8870,8860,8870,8860,9
20250224,092000,14055940,8870,8870,8870,8870,2
20250224,091900,14038200,8860,8860,8860,8860,236
20250224,091800,11947240,8860,8860,8860,8860,111
20250224,091700,10963780,8860,8860,8860,8860,100
20250224,091600,10077780,8860,8860,8860,8860,0
20250224,091500,10077780,8860,8860,8860,8860,0
20250224,091400,10077780,8860,8860,8860,8860,0
20250224,091300,10077780,8860,8870,8870,8860,518
20250224,091200,5488220,8860,8860,8860,8860,0
20250224,091100,5488220,8860,8860,8860,8860,0
20250224,091000,5488220,8860,8860,8860,8860,2
20250224,090900,5470500,8860,8860,8860,8860,2
20250224,090800,5452780,8860,8860,8860,8860,37
20250224,090700,5124960,8860,8860,8860,8860,0
20250224,090600,5124960,8860,8860,8860,8860,49
20250224,090500,4690820,8860,8860,8860,8860,0
20250224,090400,4690820,8860,8860,8860,8860,0
20250224,090300,4690820,8860,8890,8890,8860,24
20250224,090200,4477910,8870,8870,8870,8870,106
20250224,090100,3537690,8870,8870,8870,8870,12
20250224,090000,3431250,8870,8870,8870,8850,387
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 204700 419382110 8860 8860 8860 8860 1388
3 20250224 204600 419382110 8860 8860 8860 8860 0
4 20250224 204500 419382110 8860 8860 8860 8860 0
5 20250224 204400 419382110 8860 8860 8860 8860 0
6 20250224 204300 419382110 8860 8860 8860 8860 0
7 20250224 204200 419382110 8860 8860 8860 8860 0
8 20250224 204100 419382110 8860 8860 8860 8860 0
9 20250224 204000 419382110 8860 8860 8860 8860 0
10 20250224 203900 419382110 8860 8860 8860 8860 0
11 20250224 203800 419382110 8860 8860 8860 8860 0
12 20250224 203700 419382110 8860 8860 8860 8860 0
13 20250224 203600 419382110 8860 8860 8860 8860 0
14 20250224 203500 419382110 8860 8860 8860 8860 0
15 20250224 203400 419382110 8860 8860 8860 8860 0
16 20250224 203300 419382110 8860 8860 8860 8860 0
17 20250224 203200 419382110 8860 8860 8860 8860 0
18 20250224 203100 419382110 8860 8860 8860 8860 0
19 20250224 203000 419382110 8860 8860 8860 8860 0
20 20250224 202900 419382110 8860 8860 8860 8860 0
21 20250224 202800 419382110 8860 8860 8860 8860 0
22 20250224 202700 419382110 8860 8860 8860 8860 0
23 20250224 202600 419382110 8860 8860 8860 8860 0
24 20250224 202500 419382110 8860 8860 8860 8860 0
25 20250224 202400 419382110 8860 8860 8860 8860 0
26 20250224 202300 419382110 8860 8860 8860 8860 0
27 20250224 202200 419382110 8860 8860 8860 8860 0
28 20250224 202100 419382110 8860 8860 8860 8860 0
29 20250224 202000 419382110 8860 8860 8860 8860 0
30 20250224 201900 419382110 8860 8860 8860 8860 0
31 20250224 201800 419382110 8860 8860 8860 8860 0
32 20250224 201700 419382110 8860 8860 8860 8860 1388
33 20250224 201600 419382110 8860 8860 8860 8860 0
34 20250224 201500 419382110 8860 8860 8860 8860 0
35 20250224 201400 419382110 8860 8860 8860 8860 0
36 20250224 201300 419382110 8860 8860 8860 8860 0
37 20250224 201200 419382110 8860 8860 8860 8860 0
38 20250224 201100 419382110 8860 8860 8860 8860 0
39 20250224 201000 419382110 8860 8860 8860 8860 0
40 20250224 200900 419382110 8860 8860 8860 8860 0
41 20250224 200800 419382110 8860 8860 8860 8860 0
42 20250224 200700 419382110 8860 8860 8860 8860 0
43 20250224 200600 419382110 8860 8860 8860 8860 0
44 20250224 200500 419382110 8860 8860 8860 8860 0
45 20250224 200400 419382110 8860 8860 8860 8860 0
46 20250224 200300 419382110 8860 8860 8860 8860 0
47 20250224 200200 419382110 8860 8860 8860 8860 0
48 20250224 200100 419382110 8860 8860 8860 8860 0
49 20250224 200000 419382110 8860 8860 8860 8860 0
50 20250224 195900 419382110 8860 8860 8860 8860 0
51 20250224 195800 419382110 8860 8860 8860 8860 0
52 20250224 195700 419382110 8860 8860 8860 8860 0
53 20250224 195600 419382110 8860 8860 8860 8860 0
54 20250224 195500 419382110 8860 8860 8860 8860 0
55 20250224 195400 419382110 8860 8860 8860 8860 0
56 20250224 195300 419382110 8860 8860 8860 8860 0
57 20250224 195200 419382110 8860 8860 8860 8860 0
58 20250224 195100 419382110 8860 8860 8860 8860 0
59 20250224 195000 419382110 8860 8860 8860 8860 0
60 20250224 194900 419382110 8860 8860 8860 8860 0
61 20250224 194800 419382110 8860 8860 8860 8860 0
62 20250224 194700 419382110 8860 8860 8860 8860 1388
63 20250224 194600 419382110 8860 8860 8860 8860 0
64 20250224 194500 419382110 8860 8860 8860 8860 0
65 20250224 194400 419382110 8860 8860 8860 8860 0
66 20250224 194300 419382110 8860 8860 8860 8860 0
67 20250224 194200 419382110 8860 8860 8860 8860 0
68 20250224 194100 419382110 8860 8860 8860 8860 0
69 20250224 194000 419382110 8860 8860 8860 8860 0
70 20250224 193900 419382110 8860 8860 8860 8860 0
71 20250224 193800 419382110 8860 8860 8860 8860 0
72 20250224 193700 419382110 8860 8860 8860 8860 0
73 20250224 193600 419382110 8860 8860 8860 8860 0
74 20250224 193500 419382110 8860 8860 8860 8860 0
75 20250224 193400 419382110 8860 8860 8860 8860 0
76 20250224 193300 419382110 8860 8860 8860 8860 0
77 20250224 193200 419382110 8860 8860 8860 8860 0
78 20250224 193100 419382110 8860 8860 8860 8860 0
79 20250224 193000 419382110 8860 8860 8860 8860 0
80 20250224 192900 419382110 8860 8860 8860 8860 0
81 20250224 192800 419382110 8860 8860 8860 8860 0
82 20250224 192700 419382110 8860 8860 8860 8860 0
83 20250224 192600 419382110 8860 8860 8860 8860 0
84 20250224 192500 419382110 8860 8860 8860 8860 0
85 20250224 192400 419382110 8860 8860 8860 8860 0
86 20250224 192300 419382110 8860 8860 8860 8860 0
87 20250224 192200 419382110 8860 8860 8860 8860 0
88 20250224 192100 419382110 8860 8860 8860 8860 0
89 20250224 192000 419382110 8860 8860 8860 8860 0
90 20250224 191900 419382110 8860 8860 8860 8860 0
91 20250224 191800 419382110 8860 8860 8860 8860 0
92 20250224 191700 419382110 8860 8860 8860 8860 1388
93 20250224 191600 419382110 8860 8860 8860 8860 0
94 20250224 191500 419382110 8860 8860 8860 8860 0
95 20250224 191400 419382110 8860 8860 8860 8860 0
96 20250224 191300 419382110 8860 8860 8860 8860 0
97 20250224 191200 419382110 8860 8860 8860 8860 0
98 20250224 191100 419382110 8860 8860 8860 8860 0
99 20250224 191000 419382110 8860 8860 8860 8860 0
100 20250224 190900 419382110 8860 8860 8860 8860 0
101 20250224 190800 419382110 8860 8860 8860 8860 0
102 20250224 190700 419382110 8860 8860 8860 8860 0
103 20250224 190600 419382110 8860 8860 8860 8860 0
104 20250224 190500 419382110 8860 8860 8860 8860 0
105 20250224 190400 419382110 8860 8860 8860 8860 0
106 20250224 190300 419382110 8860 8860 8860 8860 0
107 20250224 190200 419382110 8860 8860 8860 8860 0
108 20250224 190100 419382110 8860 8860 8860 8860 0
109 20250224 190000 419382110 8860 8860 8860 8860 0
110 20250224 185900 419382110 8860 8860 8860 8860 0
111 20250224 185800 419382110 8860 8860 8860 8860 0
112 20250224 185700 419382110 8860 8860 8860 8860 0
113 20250224 185600 419382110 8860 8860 8860 8860 0
114 20250224 185500 419382110 8860 8860 8860 8860 0
115 20250224 185400 419382110 8860 8860 8860 8860 0
116 20250224 185300 419382110 8860 8860 8860 8860 0
117 20250224 185200 419382110 8860 8860 8860 8860 0
118 20250224 185100 419382110 8860 8860 8860 8860 0
119 20250224 185000 419382110 8860 8860 8860 8860 0
120 20250224 184900 419382110 8860 8860 8860 8860 0
121 20250224 184800 419382110 8860 8860 8860 8860 0
122 20250224 184700 419382110 8860 8860 8860 8860 1388
123 20250224 184600 419382110 8860 8860 8860 8860 0
124 20250224 184500 419382110 8860 8860 8860 8860 0
125 20250224 184400 419382110 8860 8860 8860 8860 0
126 20250224 184300 419382110 8860 8860 8860 8860 0
127 20250224 184200 419382110 8860 8860 8860 8860 0
128 20250224 184100 419382110 8860 8860 8860 8860 0
129 20250224 184000 419382110 8860 8860 8860 8860 0
130 20250224 183900 419382110 8860 8860 8860 8860 0
131 20250224 183800 419382110 8860 8860 8860 8860 0
132 20250224 183700 419382110 8860 8860 8860 8860 0
133 20250224 183600 419382110 8860 8860 8860 8860 0
134 20250224 183500 419382110 8860 8860 8860 8860 0
135 20250224 183400 419382110 8860 8860 8860 8860 0
136 20250224 183300 419382110 8860 8860 8860 8860 0
137 20250224 183200 419382110 8860 8860 8860 8860 0
138 20250224 183100 419382110 8860 8860 8860 8860 0
139 20250224 183000 419382110 8860 8860 8860 8860 0
140 20250224 182900 419382110 8860 8860 8860 8860 0
141 20250224 182800 419382110 8860 8860 8860 8860 0
142 20250224 182700 419382110 8860 8860 8860 8860 0
143 20250224 182600 419382110 8860 8860 8860 8860 0
144 20250224 182500 419382110 8860 8860 8860 8860 0
145 20250224 182400 419382110 8860 8860 8860 8860 0
146 20250224 182300 419382110 8860 8860 8860 8860 0
147 20250224 182200 419382110 8860 8860 8860 8860 0
148 20250224 182100 419382110 8860 8860 8860 8860 0
149 20250224 182000 419382110 8860 8860 8860 8860 0
150 20250224 181900 419382110 8860 8860 8860 8860 0
151 20250224 181800 419382110 8860 8860 8860 8860 0
152 20250224 181700 419382110 8860 8860 8860 8860 1388
153 20250224 181600 419382110 8860 8860 8860 8860 0
154 20250224 181500 419382110 8860 8860 8860 8860 0
155 20250224 181400 419382110 8860 8860 8860 8860 0
156 20250224 181300 419382110 8860 8860 8860 8860 0
157 20250224 181200 419382110 8860 8860 8860 8860 0
158 20250224 181100 419382110 8860 8860 8860 8860 0
159 20250224 181000 419382110 8860 8860 8860 8860 0
160 20250224 180900 419382110 8860 8860 8860 8860 0
161 20250224 180800 419382110 8860 8860 8860 8860 0
162 20250224 180700 419382110 8860 8860 8860 8860 0
163 20250224 180600 419382110 8860 8860 8860 8860 0
164 20250224 180500 419382110 8860 8860 8860 8860 0
165 20250224 180400 419382110 8860 8860 8860 8860 0
166 20250224 180300 419382110 8860 8860 8860 8860 0
167 20250224 180200 419382110 8860 8860 8860 8860 0
168 20250224 180100 419382110 8860 8860 8860 8860 0
169 20250224 180000 419382110 8860 8860 8860 8860 0
170 20250224 175900 419382110 8860 8860 8860 8860 0
171 20250224 175800 419382110 8860 8860 8860 8860 0
172 20250224 175700 419382110 8860 8860 8860 8860 0
173 20250224 175600 419382110 8860 8860 8860 8860 0
174 20250224 175500 419382110 8860 8860 8860 8860 0
175 20250224 175400 419382110 8860 8860 8860 8860 0
176 20250224 175300 419382110 8860 8860 8860 8860 0
177 20250224 175200 419382110 8860 8860 8860 8860 0
178 20250224 175100 419382110 8860 8860 8860 8860 0
179 20250224 175000 419382110 8860 8860 8860 8860 0
180 20250224 174900 419382110 8860 8860 8860 8860 0
181 20250224 174800 419382110 8860 8860 8860 8860 0
182 20250224 174700 419382110 8860 8860 8860 8860 1388
183 20250224 174600 419382110 8860 8860 8860 8860 0
184 20250224 174500 419382110 8860 8860 8860 8860 0
185 20250224 174400 419382110 8860 8860 8860 8860 0
186 20250224 174300 419382110 8860 8860 8860 8860 0
187 20250224 174200 419382110 8860 8860 8860 8860 0
188 20250224 174100 419382110 8860 8860 8860 8860 0
189 20250224 174000 419382110 8860 8860 8860 8860 0
190 20250224 173900 419382110 8860 8860 8860 8860 0
191 20250224 173800 419382110 8860 8860 8860 8860 0
192 20250224 173700 419382110 8860 8860 8860 8860 0
193 20250224 173600 419382110 8860 8860 8860 8860 0
194 20250224 173500 419382110 8860 8860 8860 8860 0
195 20250224 173400 419382110 8860 8860 8860 8860 0
196 20250224 173300 419382110 8860 8860 8860 8860 0
197 20250224 173200 419382110 8860 8860 8860 8860 0
198 20250224 173100 419382110 8860 8860 8860 8860 0
199 20250224 173000 419382110 8860 8860 8860 8860 0
200 20250224 172900 419382110 8860 8860 8860 8860 0
201 20250224 172800 419382110 8860 8860 8860 8860 0
202 20250224 172700 419382110 8860 8860 8860 8860 0
203 20250224 172600 419382110 8860 8860 8860 8860 0
204 20250224 172500 419382110 8860 8860 8860 8860 0
205 20250224 172400 419382110 8860 8860 8860 8860 0
206 20250224 172300 419382110 8860 8860 8860 8860 0
207 20250224 172200 419382110 8860 8860 8860 8860 0
208 20250224 172100 419382110 8860 8860 8860 8860 0
209 20250224 172000 419382110 8860 8860 8860 8860 0
210 20250224 171900 419382110 8860 8860 8860 8860 0
211 20250224 171800 419382110 8860 8860 8860 8860 0
212 20250224 171700 419382110 8860 8860 8860 8860 1388
213 20250224 171600 419382110 8860 8860 8860 8860 0
214 20250224 171500 419382110 8860 8860 8860 8860 0
215 20250224 171400 419382110 8860 8860 8860 8860 0
216 20250224 171300 419382110 8860 8860 8860 8860 0
217 20250224 171200 419382110 8860 8860 8860 8860 0
218 20250224 171100 419382110 8860 8860 8860 8860 0
219 20250224 171000 419382110 8860 8860 8860 8860 0
220 20250224 170900 419382110 8860 8860 8860 8860 0
221 20250224 170800 419382110 8860 8860 8860 8860 0
222 20250224 170700 419382110 8860 8860 8860 8860 0
223 20250224 170600 419382110 8860 8860 8860 8860 0
224 20250224 170500 419382110 8860 8860 8860 8860 0
225 20250224 170400 419382110 8860 8860 8860 8860 0
226 20250224 170300 419382110 8860 8860 8860 8860 0
227 20250224 170200 419382110 8860 8860 8860 8860 0
228 20250224 170100 419382110 8860 8860 8860 8860 0
229 20250224 170000 419382110 8860 8860 8860 8860 0
230 20250224 165900 419382110 8860 8860 8860 8860 0
231 20250224 165800 419382110 8860 8860 8860 8860 0
232 20250224 165700 419382110 8860 8860 8860 8860 0
233 20250224 165600 419382110 8860 8860 8860 8860 0
234 20250224 165500 419382110 8860 8860 8860 8860 0
235 20250224 165400 419382110 8860 8860 8860 8860 0
236 20250224 165300 419382110 8860 8860 8860 8860 0
237 20250224 165200 419382110 8860 8860 8860 8860 0
238 20250224 165100 419382110 8860 8860 8860 8860 0
239 20250224 165000 419382110 8860 8860 8860 8860 0
240 20250224 164900 419382110 8860 8860 8860 8860 0
241 20250224 164800 419382110 8860 8860 8860 8860 0
242 20250224 164700 419382110 8860 8860 8860 8860 1388
243 20250224 164600 419382110 8860 8860 8860 8860 0
244 20250224 164500 419382110 8860 8860 8860 8860 0
245 20250224 164400 419382110 8860 8860 8860 8860 0
246 20250224 164300 419382110 8860 8860 8860 8860 0
247 20250224 164200 419382110 8860 8860 8860 8860 0
248 20250224 164100 419382110 8860 8860 8860 8860 0
249 20250224 164000 419382110 8860 8860 8860 8860 0
250 20250224 163900 419382110 8860 8860 8860 8860 0
251 20250224 163800 419382110 8860 8860 8860 8860 0
252 20250224 163700 419382110 8860 8860 8860 8860 0
253 20250224 163600 419382110 8860 8860 8860 8860 0
254 20250224 163500 419382110 8860 8860 8860 8860 0
255 20250224 163400 419382110 8860 8860 8860 8860 0
256 20250224 163300 419382110 8860 8860 8860 8860 0
257 20250224 163200 419382110 8860 8860 8860 8860 0
258 20250224 163100 419382110 8860 8860 8860 8860 0
259 20250224 163000 419382110 8860 8860 8860 8860 0
260 20250224 162900 419382110 8860 8860 8860 8860 0
261 20250224 162800 419382110 8860 8860 8860 8860 0
262 20250224 162700 419382110 8860 8860 8860 8860 0
263 20250224 162600 419382110 8860 8860 8860 8860 0
264 20250224 162500 419382110 8860 8860 8860 8860 0
265 20250224 162400 419382110 8860 8860 8860 8860 0
266 20250224 162300 419382110 8860 8860 8860 8860 0
267 20250224 162200 419382110 8860 8860 8860 8860 0
268 20250224 162100 419382110 8860 8860 8860 8860 0
269 20250224 162000 419382110 8860 8860 8860 8860 0
270 20250224 161900 419382110 8860 8860 8860 8860 0
271 20250224 161800 419382110 8860 8860 8860 8860 0
272 20250224 161700 419382110 8860 8860 8860 8860 1388
273 20250224 161600 419382110 8860 8860 8860 8860 0
274 20250224 161500 419382110 8860 8860 8860 8860 0
275 20250224 161400 419382110 8860 8860 8860 8860 0
276 20250224 161300 419382110 8860 8860 8860 8860 0
277 20250224 161200 419382110 8860 8860 8860 8860 0
278 20250224 161100 419382110 8860 8860 8860 8860 0
279 20250224 161000 419382110 8860 8860 8860 8860 0
280 20250224 160900 419382110 8860 8860 8860 8860 0
281 20250224 160800 419382110 8860 8860 8860 8860 0
282 20250224 160700 419382110 8860 8860 8860 8860 0
283 20250224 160600 419382110 8860 8860 8860 8860 0
284 20250224 160500 419382110 8860 8860 8860 8860 0
285 20250224 160400 419382110 8860 8860 8860 8860 0
286 20250224 160300 419382110 8860 8860 8860 8860 0
287 20250224 160200 419382110 8860 8860 8860 8860 0
288 20250224 160100 419382110 8860 8860 8860 8860 0
289 20250224 160000 419382110 8860 8860 8860 8860 0
290 20250224 155900 419382110 8860 8860 8860 8860 0
291 20250224 155800 419382110 8860 8860 8860 8860 0
292 20250224 155700 419382110 8860 8860 8860 8860 0
293 20250224 155600 419382110 8860 8860 8860 8860 0
294 20250224 155500 419382110 8860 8860 8860 8860 0
295 20250224 155400 419382110 8860 8860 8860 8860 0
296 20250224 155300 419382110 8860 8860 8860 8860 0
297 20250224 155200 419382110 8860 8860 8860 8860 0
298 20250224 155100 419382110 8860 8860 8860 8860 0
299 20250224 155000 419382110 8860 8860 8860 8860 0
300 20250224 154900 419382110 8860 8860 8860 8860 0
301 20250224 154800 419382110 8860 8860 8860 8860 0
302 20250224 154700 419382110 8860 8860 8860 8860 1388
303 20250224 154600 419382110 8860 8860 8860 8860 0
304 20250224 154500 419382110 8860 8860 8860 8860 0
305 20250224 154400 419382110 8860 8860 8860 8860 0
306 20250224 154300 419382110 8860 8860 8860 8860 0
307 20250224 154200 419382110 8860 8860 8860 8860 0
308 20250224 154100 419382110 8860 8860 8860 8860 0
309 20250224 154000 419382110 8860 8860 8860 8860 0
310 20250224 153900 419382110 8860 8860 8860 8860 0
311 20250224 153800 419382110 8860 8860 8860 8860 0
312 20250224 153700 419382110 8860 8860 8860 8860 0
313 20250224 153600 419382110 8860 8860 8860 8860 0
314 20250224 153500 419382110 8860 8860 8860 8860 0
315 20250224 153400 419382110 8860 8860 8860 8860 0
316 20250224 153300 419382110 8860 8860 8860 8860 0
317 20250224 153200 419382110 8860 8860 8860 8860 0
318 20250224 153100 419382110 8860 8860 8860 8860 0
319 20250224 153000 419382110 8860 8860 8860 8860 1388
320 20250224 152900 407084430 8850 8850 8850 8850 0
321 20250224 152800 407084430 8850 8850 8850 8850 0
322 20250224 152700 407084430 8850 8850 8850 8850 0
323 20250224 152600 407084430 8850 8850 8850 8850 0
324 20250224 152500 407084430 8850 8850 8850 8850 0
325 20250224 152400 407084430 8850 8850 8850 8850 0
326 20250224 152300 407084430 8850 8850 8850 8850 0
327 20250224 152200 407084430 8850 8850 8850 8850 0
328 20250224 152100 407084430 8850 8850 8850 8850 0
329 20250224 152000 407084430 8850 8850 8850 8850 0
330 20250224 151900 407084430 8850 8850 8880 8850 193
331 20250224 151800 405374180 8860 8850 8860 8850 39
332 20250224 151700 405028950 8850 8850 8850 8850 91
333 20250224 151600 404223600 8850 8850 8850 8850 43
334 20250224 151500 403843050 8850 8860 8860 8850 91
335 20250224 151400 403036970 8860 8860 8860 8860 95
336 20250224 151300 402195270 8860 8860 8860 8860 27
337 20250224 151200 401956050 8860 8860 8860 8860 0
338 20250224 151100 401956050 8860 8870 8870 8860 31
339 20250224 151000 401681380 8860 8860 8860 8860 33
340 20250224 150900 401389000 8860 8860 8870 8860 66
341 20250224 150800 400804040 8870 8870 8870 8870 0
342 20250224 150700 400804040 8870 8860 8870 8860 68
343 20250224 150600 400201280 8870 8870 8870 8870 8
344 20250224 150500 400130320 8870 8860 8870 8860 129
345 20250224 150400 398987010 8860 8860 8860 8860 0
346 20250224 150300 398987010 8860 8870 8870 8860 61
347 20250224 150200 398446430 8870 8870 8870 8870 0
348 20250224 150100 398446430 8870 8870 8870 8870 10
349 20250224 150000 398357730 8860 8860 8860 8860 0
350 20250224 145900 398357730 8860 8860 8860 8860 0
351 20250224 145800 398357730 8860 8860 8860 8860 0
352 20250224 145700 398357730 8860 8870 8870 8860 601
353 20250224 145600 393031860 8860 8860 8860 8860 0
354 20250224 145500 393031860 8860 8870 8870 8860 286
355 20250224 145400 390497240 8870 8870 8870 8870 0
356 20250224 145300 390497240 8870 8870 8870 8870 0
357 20250224 145200 390497240 8870 8870 8870 8870 0
358 20250224 145100 390497240 8870 8870 8870 8870 1
359 20250224 145000 390488370 8870 8870 8870 8870 0
360 20250224 144900 390488370 8870 8870 8870 8870 613
361 20250224 144800 385051060 8860 8860 8860 8850 283
362 20250224 144700 382544190 8850 8850 8850 8850 0
363 20250224 144600 382544190 8850 8850 8870 8850 165
364 20250224 144500 381083640 8850 8850 8850 8850 0
365 20250224 144400 381083640 8850 8850 8850 8850 0
366 20250224 144300 381083640 8850 8850 8850 8850 50
367 20250224 144200 380641140 8860 8860 8860 8860 225
368 20250224 144100 378647640 8860 8860 8860 8860 47
369 20250224 144000 378231220 8860 8860 8860 8860 50
370 20250224 143900 377788220 8860 8860 8860 8860 188
371 20250224 143800 376122540 8860 8860 8860 8860 0
372 20250224 143700 376122540 8860 8860 8860 8860 61
373 20250224 143600 375582080 8850 8850 8850 8850 48
374 20250224 143500 375157280 8850 8850 8850 8850 733
375 20250224 143400 368670230 8850 8850 8850 8850 50
376 20250224 143300 368227730 8850 8850 8850 8850 0
377 20250224 143200 368227730 8850 8850 8850 8850 994
378 20250224 143100 359430830 8860 8860 8860 8860 127
379 20250224 143000 358305610 8860 8860 8860 8860 0
380 20250224 142900 358305610 8860 8860 8860 8860 50
381 20250224 142800 357862610 8860 8860 8860 8860 0
382 20250224 142700 357862610 8860 8870 8870 8860 70
383 20250224 142600 357242200 8860 8860 8860 8860 0
384 20250224 142500 357242200 8860 8860 8860 8860 48
385 20250224 142400 356816920 8860 8860 8860 8860 0
386 20250224 142300 356816920 8860 8860 8860 8860 49
387 20250224 142200 356382780 8870 8870 8870 8870 0
388 20250224 142100 356382780 8870 8870 8870 8870 0
389 20250224 142000 356382780 8870 8870 8870 8860 49
390 20250224 141900 355948620 8860 8860 8860 8860 0
391 20250224 141800 355948620 8860 8860 8860 8860 46
392 20250224 141700 355541060 8860 8860 8860 8860 0
393 20250224 141600 355541060 8860 8860 8860 8860 0
394 20250224 141500 355541060 8860 8860 8860 8860 47
395 20250224 141400 355124640 8870 8870 8870 8870 1
396 20250224 141300 355115770 8860 8860 8860 8860 47
397 20250224 141200 354699350 8860 8860 8860 8860 0
398 20250224 141100 354699350 8860 8860 8860 8860 0
399 20250224 141000 354699350 8860 8860 8860 8860 51
400 20250224 140900 354247490 8880 8880 8880 8880 10
401 20250224 140800 354158690 8870 8870 8870 8870 4
402 20250224 140700 354123210 8860 8860 8860 8860 50
403 20250224 140600 353680210 8860 8860 8860 8860 1
404 20250224 140500 353671350 8860 8860 8860 8860 50
405 20250224 140400 353228350 8860 8860 8860 8860 0
406 20250224 140300 353228350 8860 8860 8860 8860 0
407 20250224 140200 353228350 8860 8860 8860 8860 0
408 20250224 140100 353228350 8860 8860 8860 8860 0
409 20250224 140000 353228350 8860 8860 8860 8860 0
410 20250224 135900 353228350 8860 8860 8860 8860 0
411 20250224 135800 353228350 8860 8860 8860 8860 11
412 20250224 135700 353130890 8870 8870 8870 8870 350
413 20250224 135600 350026390 8850 8850 8850 8850 47
414 20250224 135500 349610440 8870 8870 8870 8870 33
415 20250224 135400 349317730 8870 8870 8870 8870 0
416 20250224 135300 349317730 8870 8870 8870 8870 50
417 20250224 135200 348874230 8870 8870 8870 8870 0
418 20250224 135100 348874230 8870 8870 8870 8870 0
419 20250224 135000 348874230 8870 8870 8870 8870 0
420 20250224 134900 348874230 8870 8870 8870 8870 0
421 20250224 134800 348874230 8870 8870 8870 8870 0
422 20250224 134700 348874230 8870 8870 8870 8870 0
423 20250224 134600 348874230 8870 8870 8870 8870 1
424 20250224 134500 348865360 8900 8900 8900 8900 3730
425 20250224 134400 315668360 8870 8870 8870 8870 0
426 20250224 134300 315668360 8870 8870 8870 8870 330
427 20250224 134200 312741260 8860 8860 8860 8860 100
428 20250224 134100 311855260 8860 8860 8860 8860 102
429 20250224 134000 310951540 8860 8860 8860 8860 102
430 20250224 133900 310047820 8860 8860 8860 8860 0
431 20250224 133800 310047820 8860 8860 8860 8860 26
432 20250224 133700 309817460 8860 8860 8860 8860 101
433 20250224 133600 308922600 8850 8850 8850 8850 0
434 20250224 133500 308922600 8850 8850 8850 8850 6
435 20250224 133400 308869500 8870 8870 8870 8870 76
436 20250224 133300 308195380 8860 8860 8860 8860 0
437 20250224 133200 308195380 8860 8860 8860 8860 75
438 20250224 133100 307530880 8860 8860 8860 8860 137
439 20250224 133000 306317060 8860 8860 8860 8860 111
440 20250224 132900 305333600 8870 8870 8870 8870 5
441 20250224 132800 305289250 8850 8850 8850 8850 0
442 20250224 132700 305289250 8850 8850 8850 8850 51
443 20250224 132600 304837900 8860 8860 8860 8860 0
444 20250224 132500 304837900 8860 8860 8860 8860 34
445 20250224 132400 304536660 8860 8860 8860 8860 89
446 20250224 132300 303748120 8860 8860 8860 8860 66
447 20250224 132200 303163360 8860 8860 8860 8860 30
448 20250224 132100 302897560 8870 8870 8870 8870 167
449 20250224 132000 301416270 8880 8870 8880 8870 51
450 20250224 131900 300963890 8880 8890 8890 8880 26
451 20250224 131800 300732990 8870 8870 8870 8870 0
452 20250224 131700 300732990 8870 8870 8870 8870 0
453 20250224 131600 300732990 8870 8870 8870 8870 0
454 20250224 131500 300732990 8870 8870 8870 8870 0
455 20250224 131400 300732990 8870 8870 8870 8870 50
456 20250224 131300 300289490 8870 8870 8870 8870 0
457 20250224 131200 300289490 8870 8870 8870 8870 0
458 20250224 131100 300289490 8870 8870 8870 8870 51
459 20250224 131000 299837120 8900 8900 8900 8900 0
460 20250224 130900 299837120 8900 8900 8900 8900 0
461 20250224 130800 299837120 8900 8900 8900 8900 0
462 20250224 130700 299837120 8900 8900 8900 8900 0
463 20250224 130600 299837120 8900 8900 8900 8900 0
464 20250224 130500 299837120 8900 8900 8900 8900 220
465 20250224 130400 297879120 8900 8900 8900 8900 1
466 20250224 130300 297870220 8900 8900 8900 8900 220
467 20250224 130200 295912220 8900 8900 8900 8900 2
468 20250224 130100 295894420 8870 8870 8870 8870 314
469 20250224 130000 293109240 8850 8870 8870 8850 51
470 20250224 125900 292657870 8850 8850 8850 8850 0
471 20250224 125800 292657870 8850 8850 8850 8850 0
472 20250224 125700 292657870 8850 8850 8850 8850 47
473 20250224 125600 292241920 8860 8860 8860 8860 22
474 20250224 125500 292047000 8860 8860 8860 8860 2000
475 20250224 125400 274327000 8870 8870 8870 8870 0
476 20250224 125300 274327000 8870 8870 8870 8870 0
477 20250224 125200 274327000 8870 8870 8870 8870 96
478 20250224 125100 273475480 8870 8870 8880 8870 511
479 20250224 125000 268942640 8880 8880 8880 8880 0
480 20250224 124900 268942640 8880 8880 8880 8880 286
481 20250224 124800 266402960 8890 8880 8890 8880 1118
482 20250224 124700 256473940 8890 8880 8890 8860 4377
483 20250224 124600 217675800 8890 8870 8890 8870 3
484 20250224 124500 217649170 8890 8890 8890 8870 169
485 20250224 124400 216147720 8870 8890 8890 8870 888
486 20250224 124300 208258400 8880 8880 8880 8880 1066
487 20250224 124200 198792320 8890 8890 8890 8890 0
488 20250224 124100 198792320 8890 8890 8890 8890 333
489 20250224 124000 195831950 8890 8890 8890 8890 0
490 20250224 123900 195831950 8890 8890 8890 8890 2
491 20250224 123800 195814170 8890 8890 8890 8890 0
492 20250224 123700 195814170 8890 8890 8890 8890 0
493 20250224 123600 195814170 8890 8890 8890 8890 551
494 20250224 123500 190915780 8890 8890 8890 8890 0
495 20250224 123400 190915780 8890 8890 8890 8890 1
496 20250224 123300 190906890 8890 8890 8890 8890 10
497 20250224 123200 190817990 8890 8890 8890 8890 0
498 20250224 123100 190817990 8890 8890 8890 8890 0
499 20250224 123000 190817990 8890 8890 8890 8890 0
500 20250224 122900 190817990 8890 8890 8890 8890 28
501 20250224 122800 190569070 8890 8890 8890 8890 277
502 20250224 122700 188106540 8890 8890 8890 8890 0
503 20250224 122600 188106540 8890 8890 8890 8890 34
504 20250224 122500 187804280 8890 8890 8890 8890 0
505 20250224 122400 187804280 8890 8890 8890 8890 0
506 20250224 122300 187804280 8890 8890 8890 8890 2
507 20250224 122200 187786500 8890 8890 8890 8890 0
508 20250224 122100 187786500 8890 8890 8890 8890 0
509 20250224 122000 187786500 8890 8890 8890 8890 0
510 20250224 121900 187786500 8890 8890 8890 8890 0
511 20250224 121800 187786500 8890 8890 8890 8890 0
512 20250224 121700 187786500 8890 8890 8890 8890 33
513 20250224 121600 187493130 8890 8890 8890 8890 360
514 20250224 121500 184292730 8890 8890 8890 8890 0
515 20250224 121400 184292730 8890 8890 8890 8890 0
516 20250224 121300 184292730 8890 8890 8890 8890 0
517 20250224 121200 184292730 8890 8890 8890 8890 0
518 20250224 121100 184292730 8890 8890 8890 8890 40
519 20250224 121000 183937130 8890 8890 8890 8890 0
520 20250224 120900 183937130 8890 8890 8890 8890 0
521 20250224 120800 183937130 8890 8890 8890 8890 0
522 20250224 120700 183937130 8890 8890 8890 8890 0
523 20250224 120600 183937130 8890 8890 8890 8890 0
524 20250224 120500 183937130 8890 8890 8890 8890 0
525 20250224 120400 183937130 8890 8890 8890 8890 0
526 20250224 120300 183937130 8890 8890 8890 8890 0
527 20250224 120200 183937130 8890 8890 8890 8890 200
528 20250224 120100 182159130 8900 8900 8900 8900 0
529 20250224 120000 182159130 8900 8900 8900 8900 11
530 20250224 115900 182061230 8900 8900 8900 8900 5
531 20250224 115800 182016730 8900 8900 8900 8900 70
532 20250224 115700 181393730 8900 8890 8900 8890 950
533 20250224 115600 172942180 8890 8890 8890 8890 0
534 20250224 115500 172942180 8890 8890 8890 8890 0
535 20250224 115400 172942180 8890 8890 8890 8890 0
536 20250224 115300 172942180 8890 8890 8890 8890 0
537 20250224 115200 172942180 8890 8890 8890 8890 487
538 20250224 115100 168612750 8890 8890 8890 8890 11
539 20250224 115000 168514960 8890 8890 8890 8890 0
540 20250224 114900 168514960 8890 8890 8890 8890 0
541 20250224 114800 168514960 8890 8890 8890 8890 0
542 20250224 114700 168514960 8890 8890 8890 8890 0
543 20250224 114600 168514960 8890 8890 8890 8890 0
544 20250224 114500 168514960 8890 8890 8890 8890 0
545 20250224 114400 168514960 8890 8890 8890 8890 0
546 20250224 114300 168514960 8890 8890 8890 8890 0
547 20250224 114200 168514960 8890 8890 8890 8890 2
548 20250224 114100 168497180 8890 8890 8890 8890 0
549 20250224 114000 168497180 8890 8890 8890 8890 0
550 20250224 113900 168497180 8890 8890 8890 8890 50
551 20250224 113800 168052680 8900 8900 8900 8900 0
552 20250224 113700 168052680 8900 8900 8900 8900 0
553 20250224 113600 168052680 8900 8900 8900 8900 0
554 20250224 113500 168052680 8900 8900 8900 8900 0
555 20250224 113400 168052680 8900 8900 8900 8900 3
556 20250224 113300 168025980 8890 8890 8890 8890 0
557 20250224 113200 168025980 8890 8890 8890 8890 0
558 20250224 113100 168025980 8890 8890 8890 8890 0
559 20250224 113000 168025980 8890 8890 8890 8890 0
560 20250224 112900 168025980 8890 8890 8890 8890 51
561 20250224 112800 167572590 8890 8890 8890 8890 0
562 20250224 112700 167572590 8890 8890 8890 8890 225
563 20250224 112600 165572340 8880 8880 8880 8880 0
564 20250224 112500 165572340 8880 8880 8880 8880 46
565 20250224 112400 165163860 8890 8890 8890 8890 82
566 20250224 112300 164434880 8880 8880 8880 8880 102
567 20250224 112200 163529120 8880 8880 8880 8880 0
568 20250224 112100 163529120 8880 8880 8880 8880 49
569 20250224 112000 163094000 8870 8870 8870 8870 0
570 20250224 111900 163094000 8870 8880 8880 8870 473
571 20250224 111800 158896380 8880 8880 8880 8880 0
572 20250224 111700 158896380 8880 8880 8880 8880 0
573 20250224 111600 158896380 8880 8880 8880 8880 207
574 20250224 111500 157058220 8880 8880 8880 8880 1
575 20250224 111400 157049340 8880 8880 8880 8880 86
576 20250224 111300 156285660 8870 8880 8880 8870 47
577 20250224 111200 155868760 8880 8880 8880 8880 0
578 20250224 111100 155868760 8880 8880 8880 8880 0
579 20250224 111000 155868760 8880 8880 8880 8880 10
580 20250224 110900 155779960 8880 8870 8880 8870 761
581 20250224 110800 149023230 8870 8870 8870 8870 56
582 20250224 110700 148526510 8870 8870 8870 8870 0
583 20250224 110600 148526510 8870 8870 8870 8870 0
584 20250224 110500 148526510 8870 8870 8870 8870 1
585 20250224 110400 148517640 8870 8870 8870 8870 228
586 20250224 110300 146495280 8880 8880 8880 8880 0
587 20250224 110200 146495280 8880 8870 8880 8870 502
588 20250224 110100 142037530 8870 8880 8880 8870 48
589 20250224 110000 141611760 8870 8870 8870 8870 45
590 20250224 105900 141212610 8880 8870 8880 8870 50
591 20250224 105800 140769100 8870 8870 8870 8870 0
592 20250224 105700 140769100 8870 8870 8870 8870 0
593 20250224 105600 140769100 8870 8870 8870 8870 0
594 20250224 105500 140769100 8870 8870 8870 8870 0
595 20250224 105400 140769100 8870 8870 8870 8870 0
596 20250224 105300 140769100 8870 8870 8870 8870 0
597 20250224 105200 140769100 8870 8870 8870 8870 0
598 20250224 105100 140769100 8870 8870 8870 8870 297
599 20250224 105000 138134710 8870 8870 8870 8870 0
600 20250224 104900 138134710 8870 8870 8870 8870 0
601 20250224 104800 138134710 8870 8870 8870 8870 49
602 20250224 104700 137700080 8870 8870 8870 8870 551
603 20250224 104600 132812710 8880 8880 8880 8880 0
604 20250224 104500 132812710 8880 8880 8880 8880 2
605 20250224 104400 132794950 8880 8880 8880 8880 81
606 20250224 104300 132075670 8870 8870 8870 8870 0
607 20250224 104200 132075670 8870 8870 8870 8870 0
608 20250224 104100 132075670 8870 8880 8880 8870 64
609 20250224 104000 131507850 8870 8870 8870 8870 49
610 20250224 103900 131073220 8870 8870 8870 8870 48
611 20250224 103800 130647460 8890 8890 8890 8890 0
612 20250224 103700 130647460 8890 8890 8890 8890 0
613 20250224 103600 130647460 8890 8890 8890 8890 0
614 20250224 103500 130647460 8890 8890 8890 8890 0
615 20250224 103400 130647460 8890 8890 8890 8890 0
616 20250224 103300 130647460 8890 8890 8890 8890 2
617 20250224 103200 130629680 8870 8870 8870 8870 12
618 20250224 103100 130523240 8880 8880 8880 8870 122
619 20250224 103000 129439940 8870 8890 8890 8870 101
620 20250224 102900 128544050 8870 8870 8870 8870 0
621 20250224 102800 128544050 8870 8880 8880 8870 110
622 20250224 102700 127567350 8870 8870 8870 8870 0
623 20250224 102600 127567350 8870 8870 8870 8870 50
624 20250224 102500 127123850 8880 8880 8880 8880 0
625 20250224 102400 127123850 8880 8880 8880 8880 120
626 20250224 102300 126058250 8880 8880 8880 8880 550
627 20250224 102200 121174250 8880 8880 8880 8880 10
628 20250224 102100 121085450 8880 8880 8880 8880 47
629 20250224 102000 120668090 8890 8890 8890 8890 0
630 20250224 101900 120668090 8890 8890 8890 8890 0
631 20250224 101800 120668090 8890 8880 8890 8880 87
632 20250224 101700 119895480 8890 8880 8890 8880 55
633 20250224 101600 119407020 8890 8890 8890 8890 1
634 20250224 101500 119398130 8880 8880 8880 8880 46
635 20250224 101400 118989650 8880 8880 8880 8880 100
636 20250224 101300 118101650 8890 8880 8890 8880 48
637 20250224 101200 117675400 8890 8880 8890 8880 6
638 20250224 101100 117622110 8890 8890 8890 8890 0
639 20250224 101000 117622110 8890 8890 8890 8890 0
640 20250224 100900 117622110 8890 8890 8890 8890 1
641 20250224 100800 117613220 8880 8880 8880 8880 0
642 20250224 100700 117613220 8880 8880 8880 8880 1
643 20250224 100600 117604340 8880 8880 8880 8880 0
644 20250224 100500 117604340 8880 8870 8880 8870 285
645 20250224 100400 115074030 8870 8870 8870 8870 0
646 20250224 100300 115074030 8870 8870 8870 8870 0
647 20250224 100200 115074030 8870 8870 8870 8870 0
648 20250224 100100 115074030 8870 8870 8870 8870 1
649 20250224 100000 115065160 8880 8880 8880 8880 2
650 20250224 095900 115047400 8880 8880 8880 8880 103
651 20250224 095800 114132760 8870 8870 8870 8870 0
652 20250224 095700 114132760 8870 8870 8870 8870 87
653 20250224 095600 113361070 8870 8870 8870 8870 0
654 20250224 095500 113361070 8870 8870 8870 8870 1000
655 20250224 095400 104491070 8880 8880 8880 8880 0
656 20250224 095300 104491070 8880 8880 8880 8880 313
657 20250224 095200 101711630 8880 8880 8880 8880 698
658 20250224 095100 95513390 8900 8900 8900 8900 0
659 20250224 095000 95513390 8900 8900 8900 8900 1
660 20250224 094900 95504490 8880 8900 8900 8880 4124
661 20250224 094800 58803570 8900 8900 8900 8900 79
662 20250224 094700 58100470 8910 8910 8910 8910 0
663 20250224 094600 58100470 8910 8910 8910 8910 32
664 20250224 094500 57815350 8910 8910 8910 8910 130
665 20250224 094400 56657050 8910 8910 8910 8910 2
666 20250224 094300 56639230 8910 8910 8910 8910 202
667 20250224 094200 54839410 8900 8900 8900 8900 59
668 20250224 094100 54314310 8900 8900 8910 8900 2573
669 20250224 094000 31414600 8900 8910 8910 8900 6
670 20250224 093900 31361170 8900 8890 8900 8880 621
671 20250224 093800 25835830 8890 8890 8890 8890 215
672 20250224 093700 23924480 8890 8890 8890 8890 20
673 20250224 093600 23746680 8890 8890 8890 8890 0
674 20250224 093500 23746680 8890 8890 8890 8890 74
675 20250224 093400 23088820 8890 8890 8890 8890 51
676 20250224 093300 22635430 8890 8890 8890 8890 0
677 20250224 093200 22635430 8890 8890 8890 8890 12
678 20250224 093100 22528750 8890 8890 8890 8890 0
679 20250224 093000 22528750 8890 8890 8890 8890 60
680 20250224 092900 21995350 8890 8890 8890 8890 37
681 20250224 092800 21666420 8890 8890 8890 8890 0
682 20250224 092700 21666420 8890 8890 8890 8890 4
683 20250224 092600 21630860 8870 8870 8870 8870 57
684 20250224 092500 21125270 8870 8870 8870 8870 783
685 20250224 092400 14180060 8870 8870 8870 8870 0
686 20250224 092300 14180060 8870 8870 8870 8870 0
687 20250224 092200 14180060 8870 8870 8870 8870 5
688 20250224 092100 14135710 8870 8860 8870 8860 9
689 20250224 092000 14055940 8870 8870 8870 8870 2
690 20250224 091900 14038200 8860 8860 8860 8860 236
691 20250224 091800 11947240 8860 8860 8860 8860 111
692 20250224 091700 10963780 8860 8860 8860 8860 100
693 20250224 091600 10077780 8860 8860 8860 8860 0
694 20250224 091500 10077780 8860 8860 8860 8860 0
695 20250224 091400 10077780 8860 8860 8860 8860 0
696 20250224 091300 10077780 8860 8870 8870 8860 518
697 20250224 091200 5488220 8860 8860 8860 8860 0
698 20250224 091100 5488220 8860 8860 8860 8860 0
699 20250224 091000 5488220 8860 8860 8860 8860 2
700 20250224 090900 5470500 8860 8860 8860 8860 2
701 20250224 090800 5452780 8860 8860 8860 8860 37
702 20250224 090700 5124960 8860 8860 8860 8860 0
703 20250224 090600 5124960 8860 8860 8860 8860 49
704 20250224 090500 4690820 8860 8860 8860 8860 0
705 20250224 090400 4690820 8860 8860 8860 8860 0
706 20250224 090300 4690820 8860 8890 8890 8860 24
707 20250224 090200 4477910 8870 8870 8870 8870 106
708 20250224 090100 3537690 8870 8870 8870 8870 12
709 20250224 090000 3431250 8870 8870 8870 8850 387