Update 2025-02-24 2828 candle_min
This commit is contained in:
710
214180/min/candle-20250224.csv
Normal file
710
214180/min/candle-20250224.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,204800,243977800,11850,11850,11850,11850,224
|
||||
20250224,204700,243977800,11850,11850,11850,11850,0
|
||||
20250224,204600,243977800,11850,11850,11850,11850,0
|
||||
20250224,204500,243977800,11850,11850,11850,11850,0
|
||||
20250224,204400,243977800,11850,11850,11850,11850,0
|
||||
20250224,204300,243977800,11850,11850,11850,11850,0
|
||||
20250224,204200,243977800,11850,11850,11850,11850,0
|
||||
20250224,204100,243977800,11850,11850,11850,11850,0
|
||||
20250224,204000,243977800,11850,11850,11850,11850,0
|
||||
20250224,203900,243977800,11850,11850,11850,11850,0
|
||||
20250224,203800,243977800,11850,11850,11850,11850,0
|
||||
20250224,203700,243977800,11850,11850,11850,11850,0
|
||||
20250224,203600,243977800,11850,11850,11850,11850,0
|
||||
20250224,203500,243977800,11850,11850,11850,11850,0
|
||||
20250224,203400,243977800,11850,11850,11850,11850,0
|
||||
20250224,203300,243977800,11850,11850,11850,11850,0
|
||||
20250224,203200,243977800,11850,11850,11850,11850,0
|
||||
20250224,203100,243977800,11850,11850,11850,11850,0
|
||||
20250224,203000,243977800,11850,11850,11850,11850,0
|
||||
20250224,202900,243977800,11850,11850,11850,11850,0
|
||||
20250224,202800,243977800,11850,11850,11850,11850,0
|
||||
20250224,202700,243977800,11850,11850,11850,11850,0
|
||||
20250224,202600,243977800,11850,11850,11850,11850,0
|
||||
20250224,202500,243977800,11850,11850,11850,11850,0
|
||||
20250224,202400,243977800,11850,11850,11850,11850,0
|
||||
20250224,202300,243977800,11850,11850,11850,11850,0
|
||||
20250224,202200,243977800,11850,11850,11850,11850,0
|
||||
20250224,202100,243977800,11850,11850,11850,11850,0
|
||||
20250224,202000,243977800,11850,11850,11850,11850,0
|
||||
20250224,201900,243977800,11850,11850,11850,11850,0
|
||||
20250224,201800,243977800,11850,11850,11850,11850,224
|
||||
20250224,201700,243977800,11850,11850,11850,11850,0
|
||||
20250224,201600,243977800,11850,11850,11850,11850,0
|
||||
20250224,201500,243977800,11850,11850,11850,11850,0
|
||||
20250224,201400,243977800,11850,11850,11850,11850,0
|
||||
20250224,201300,243977800,11850,11850,11850,11850,0
|
||||
20250224,201200,243977800,11850,11850,11850,11850,0
|
||||
20250224,201100,243977800,11850,11850,11850,11850,0
|
||||
20250224,201000,243977800,11850,11850,11850,11850,0
|
||||
20250224,200900,243977800,11850,11850,11850,11850,0
|
||||
20250224,200800,243977800,11850,11850,11850,11850,0
|
||||
20250224,200700,243977800,11850,11850,11850,11850,0
|
||||
20250224,200600,243977800,11850,11850,11850,11850,0
|
||||
20250224,200500,243977800,11850,11850,11850,11850,0
|
||||
20250224,200400,243977800,11850,11850,11850,11850,0
|
||||
20250224,200300,243977800,11850,11850,11850,11850,0
|
||||
20250224,200200,243977800,11850,11850,11850,11850,0
|
||||
20250224,200100,243977800,11850,11850,11850,11850,0
|
||||
20250224,200000,243977800,11850,11850,11850,11850,0
|
||||
20250224,195900,243977800,11850,11850,11850,11850,0
|
||||
20250224,195800,243977800,11850,11850,11850,11850,0
|
||||
20250224,195700,243977800,11850,11850,11850,11850,0
|
||||
20250224,195600,243977800,11850,11850,11850,11850,0
|
||||
20250224,195500,243977800,11850,11850,11850,11850,0
|
||||
20250224,195400,243977800,11850,11850,11850,11850,0
|
||||
20250224,195300,243977800,11850,11850,11850,11850,0
|
||||
20250224,195200,243977800,11850,11850,11850,11850,0
|
||||
20250224,195100,243977800,11850,11850,11850,11850,0
|
||||
20250224,195000,243977800,11850,11850,11850,11850,0
|
||||
20250224,194900,243977800,11850,11850,11850,11850,0
|
||||
20250224,194800,243977800,11850,11850,11850,11850,224
|
||||
20250224,194700,243977800,11850,11850,11850,11850,0
|
||||
20250224,194600,243977800,11850,11850,11850,11850,0
|
||||
20250224,194500,243977800,11850,11850,11850,11850,0
|
||||
20250224,194400,243977800,11850,11850,11850,11850,0
|
||||
20250224,194300,243977800,11850,11850,11850,11850,0
|
||||
20250224,194200,243977800,11850,11850,11850,11850,0
|
||||
20250224,194100,243977800,11850,11850,11850,11850,0
|
||||
20250224,194000,243977800,11850,11850,11850,11850,0
|
||||
20250224,193900,243977800,11850,11850,11850,11850,0
|
||||
20250224,193800,243977800,11850,11850,11850,11850,0
|
||||
20250224,193700,243977800,11850,11850,11850,11850,0
|
||||
20250224,193600,243977800,11850,11850,11850,11850,0
|
||||
20250224,193500,243977800,11850,11850,11850,11850,0
|
||||
20250224,193400,243977800,11850,11850,11850,11850,0
|
||||
20250224,193300,243977800,11850,11850,11850,11850,0
|
||||
20250224,193200,243977800,11850,11850,11850,11850,0
|
||||
20250224,193100,243977800,11850,11850,11850,11850,0
|
||||
20250224,193000,243977800,11850,11850,11850,11850,0
|
||||
20250224,192900,243977800,11850,11850,11850,11850,0
|
||||
20250224,192800,243977800,11850,11850,11850,11850,0
|
||||
20250224,192700,243977800,11850,11850,11850,11850,0
|
||||
20250224,192600,243977800,11850,11850,11850,11850,0
|
||||
20250224,192500,243977800,11850,11850,11850,11850,0
|
||||
20250224,192400,243977800,11850,11850,11850,11850,0
|
||||
20250224,192300,243977800,11850,11850,11850,11850,0
|
||||
20250224,192200,243977800,11850,11850,11850,11850,0
|
||||
20250224,192100,243977800,11850,11850,11850,11850,0
|
||||
20250224,192000,243977800,11850,11850,11850,11850,0
|
||||
20250224,191900,243977800,11850,11850,11850,11850,0
|
||||
20250224,191800,243977800,11850,11850,11850,11850,224
|
||||
20250224,191700,243977800,11850,11850,11850,11850,0
|
||||
20250224,191600,243977800,11850,11850,11850,11850,0
|
||||
20250224,191500,243977800,11850,11850,11850,11850,0
|
||||
20250224,191400,243977800,11850,11850,11850,11850,0
|
||||
20250224,191300,243977800,11850,11850,11850,11850,0
|
||||
20250224,191200,243977800,11850,11850,11850,11850,0
|
||||
20250224,191100,243977800,11850,11850,11850,11850,0
|
||||
20250224,191000,243977800,11850,11850,11850,11850,0
|
||||
20250224,190900,243977800,11850,11850,11850,11850,0
|
||||
20250224,190800,243977800,11850,11850,11850,11850,0
|
||||
20250224,190700,243977800,11850,11850,11850,11850,0
|
||||
20250224,190600,243977800,11850,11850,11850,11850,0
|
||||
20250224,190500,243977800,11850,11850,11850,11850,0
|
||||
20250224,190400,243977800,11850,11850,11850,11850,0
|
||||
20250224,190300,243977800,11850,11850,11850,11850,0
|
||||
20250224,190200,243977800,11850,11850,11850,11850,0
|
||||
20250224,190100,243977800,11850,11850,11850,11850,0
|
||||
20250224,190000,243977800,11850,11850,11850,11850,0
|
||||
20250224,185900,243977800,11850,11850,11850,11850,0
|
||||
20250224,185800,243977800,11850,11850,11850,11850,0
|
||||
20250224,185700,243977800,11850,11850,11850,11850,0
|
||||
20250224,185600,243977800,11850,11850,11850,11850,0
|
||||
20250224,185500,243977800,11850,11850,11850,11850,0
|
||||
20250224,185400,243977800,11850,11850,11850,11850,0
|
||||
20250224,185300,243977800,11850,11850,11850,11850,0
|
||||
20250224,185200,243977800,11850,11850,11850,11850,0
|
||||
20250224,185100,243977800,11850,11850,11850,11850,0
|
||||
20250224,185000,243977800,11850,11850,11850,11850,0
|
||||
20250224,184900,243977800,11850,11850,11850,11850,0
|
||||
20250224,184800,243977800,11850,11850,11850,11850,224
|
||||
20250224,184700,243977800,11850,11850,11850,11850,0
|
||||
20250224,184600,243977800,11850,11850,11850,11850,0
|
||||
20250224,184500,243977800,11850,11850,11850,11850,0
|
||||
20250224,184400,243977800,11850,11850,11850,11850,0
|
||||
20250224,184300,243977800,11850,11850,11850,11850,0
|
||||
20250224,184200,243977800,11850,11850,11850,11850,0
|
||||
20250224,184100,243977800,11850,11850,11850,11850,0
|
||||
20250224,184000,243977800,11850,11850,11850,11850,0
|
||||
20250224,183900,243977800,11850,11850,11850,11850,0
|
||||
20250224,183800,243977800,11850,11850,11850,11850,0
|
||||
20250224,183700,243977800,11850,11850,11850,11850,0
|
||||
20250224,183600,243977800,11850,11850,11850,11850,0
|
||||
20250224,183500,243977800,11850,11850,11850,11850,0
|
||||
20250224,183400,243977800,11850,11850,11850,11850,0
|
||||
20250224,183300,243977800,11850,11850,11850,11850,0
|
||||
20250224,183200,243977800,11850,11850,11850,11850,0
|
||||
20250224,183100,243977800,11850,11850,11850,11850,0
|
||||
20250224,183000,243977800,11850,11850,11850,11850,0
|
||||
20250224,182900,243977800,11850,11850,11850,11850,0
|
||||
20250224,182800,243977800,11850,11850,11850,11850,0
|
||||
20250224,182700,243977800,11850,11850,11850,11850,0
|
||||
20250224,182600,243977800,11850,11850,11850,11850,0
|
||||
20250224,182500,243977800,11850,11850,11850,11850,0
|
||||
20250224,182400,243977800,11850,11850,11850,11850,0
|
||||
20250224,182300,243977800,11850,11850,11850,11850,0
|
||||
20250224,182200,243977800,11850,11850,11850,11850,0
|
||||
20250224,182100,243977800,11850,11850,11850,11850,0
|
||||
20250224,182000,243977800,11850,11850,11850,11850,0
|
||||
20250224,181900,243977800,11850,11850,11850,11850,0
|
||||
20250224,181800,243977800,11850,11850,11850,11850,224
|
||||
20250224,181700,243977800,11850,11850,11850,11850,0
|
||||
20250224,181600,243977800,11850,11850,11850,11850,0
|
||||
20250224,181500,243977800,11850,11850,11850,11850,0
|
||||
20250224,181400,243977800,11850,11850,11850,11850,0
|
||||
20250224,181300,243977800,11850,11850,11850,11850,0
|
||||
20250224,181200,243977800,11850,11850,11850,11850,0
|
||||
20250224,181100,243977800,11850,11850,11850,11850,0
|
||||
20250224,181000,243977800,11850,11850,11850,11850,0
|
||||
20250224,180900,243977800,11850,11850,11850,11850,0
|
||||
20250224,180800,243977800,11850,11850,11850,11850,0
|
||||
20250224,180700,243977800,11850,11850,11850,11850,0
|
||||
20250224,180600,243977800,11850,11850,11850,11850,0
|
||||
20250224,180500,243977800,11850,11850,11850,11850,0
|
||||
20250224,180400,243977800,11850,11850,11850,11850,0
|
||||
20250224,180300,243977800,11850,11850,11850,11850,0
|
||||
20250224,180200,243977800,11850,11850,11850,11850,0
|
||||
20250224,180100,243977800,11850,11850,11850,11850,0
|
||||
20250224,180000,243977800,11850,11850,11850,11850,0
|
||||
20250224,175900,243977800,11850,11850,11850,11850,0
|
||||
20250224,175800,243977800,11850,11850,11850,11850,0
|
||||
20250224,175700,243977800,11850,11850,11850,11850,0
|
||||
20250224,175600,243977800,11850,11850,11850,11850,0
|
||||
20250224,175500,243977800,11850,11850,11850,11850,0
|
||||
20250224,175400,243977800,11850,11850,11850,11850,0
|
||||
20250224,175300,243977800,11850,11850,11850,11850,0
|
||||
20250224,175200,243977800,11850,11850,11850,11850,0
|
||||
20250224,175100,243977800,11850,11850,11850,11850,0
|
||||
20250224,175000,243977800,11850,11850,11850,11850,0
|
||||
20250224,174900,243977800,11850,11850,11850,11850,0
|
||||
20250224,174800,243977800,11850,11850,11850,11850,224
|
||||
20250224,174700,243977800,11850,11850,11850,11850,0
|
||||
20250224,174600,243977800,11850,11850,11850,11850,0
|
||||
20250224,174500,243977800,11850,11850,11850,11850,0
|
||||
20250224,174400,243977800,11850,11850,11850,11850,0
|
||||
20250224,174300,243977800,11850,11850,11850,11850,0
|
||||
20250224,174200,243977800,11850,11850,11850,11850,0
|
||||
20250224,174100,243977800,11850,11850,11850,11850,0
|
||||
20250224,174000,243977800,11850,11850,11850,11850,0
|
||||
20250224,173900,243977800,11850,11850,11850,11850,0
|
||||
20250224,173800,243977800,11850,11850,11850,11850,0
|
||||
20250224,173700,243977800,11850,11850,11850,11850,0
|
||||
20250224,173600,243977800,11850,11850,11850,11850,0
|
||||
20250224,173500,243977800,11850,11850,11850,11850,0
|
||||
20250224,173400,243977800,11850,11850,11850,11850,0
|
||||
20250224,173300,243977800,11850,11850,11850,11850,0
|
||||
20250224,173200,243977800,11850,11850,11850,11850,0
|
||||
20250224,173100,243977800,11850,11850,11850,11850,0
|
||||
20250224,173000,243977800,11850,11850,11850,11850,0
|
||||
20250224,172900,243977800,11850,11850,11850,11850,0
|
||||
20250224,172800,243977800,11850,11850,11850,11850,0
|
||||
20250224,172700,243977800,11850,11850,11850,11850,0
|
||||
20250224,172600,243977800,11850,11850,11850,11850,0
|
||||
20250224,172500,243977800,11850,11850,11850,11850,0
|
||||
20250224,172400,243977800,11850,11850,11850,11850,0
|
||||
20250224,172300,243977800,11850,11850,11850,11850,0
|
||||
20250224,172200,243977800,11850,11850,11850,11850,0
|
||||
20250224,172100,243977800,11850,11850,11850,11850,0
|
||||
20250224,172000,243977800,11850,11850,11850,11850,0
|
||||
20250224,171900,243977800,11850,11850,11850,11850,0
|
||||
20250224,171800,243977800,11850,11850,11850,11850,224
|
||||
20250224,171700,243977800,11850,11850,11850,11850,0
|
||||
20250224,171600,243977800,11850,11850,11850,11850,0
|
||||
20250224,171500,243977800,11850,11850,11850,11850,0
|
||||
20250224,171400,243977800,11850,11850,11850,11850,0
|
||||
20250224,171300,243977800,11850,11850,11850,11850,0
|
||||
20250224,171200,243977800,11850,11850,11850,11850,0
|
||||
20250224,171100,243977800,11850,11850,11850,11850,0
|
||||
20250224,171000,243977800,11850,11850,11850,11850,0
|
||||
20250224,170900,243977800,11850,11850,11850,11850,0
|
||||
20250224,170800,243977800,11850,11850,11850,11850,0
|
||||
20250224,170700,243977800,11850,11850,11850,11850,0
|
||||
20250224,170600,243977800,11850,11850,11850,11850,0
|
||||
20250224,170500,243977800,11850,11850,11850,11850,0
|
||||
20250224,170400,243977800,11850,11850,11850,11850,0
|
||||
20250224,170300,243977800,11850,11850,11850,11850,0
|
||||
20250224,170200,243977800,11850,11850,11850,11850,0
|
||||
20250224,170100,243977800,11850,11850,11850,11850,0
|
||||
20250224,170000,243977800,11850,11850,11850,11850,0
|
||||
20250224,165900,243977800,11850,11850,11850,11850,0
|
||||
20250224,165800,243977800,11850,11850,11850,11850,0
|
||||
20250224,165700,243977800,11850,11850,11850,11850,0
|
||||
20250224,165600,243977800,11850,11850,11850,11850,0
|
||||
20250224,165500,243977800,11850,11850,11850,11850,0
|
||||
20250224,165400,243977800,11850,11850,11850,11850,0
|
||||
20250224,165300,243977800,11850,11850,11850,11850,0
|
||||
20250224,165200,243977800,11850,11850,11850,11850,0
|
||||
20250224,165100,243977800,11850,11850,11850,11850,0
|
||||
20250224,165000,243977800,11850,11850,11850,11850,0
|
||||
20250224,164900,243977800,11850,11850,11850,11850,0
|
||||
20250224,164800,243977800,11850,11850,11850,11850,224
|
||||
20250224,164700,243977800,11850,11850,11850,11850,0
|
||||
20250224,164600,243977800,11850,11850,11850,11850,0
|
||||
20250224,164500,243977800,11850,11850,11850,11850,0
|
||||
20250224,164400,243977800,11850,11850,11850,11850,0
|
||||
20250224,164300,243977800,11850,11850,11850,11850,0
|
||||
20250224,164200,243977800,11850,11850,11850,11850,0
|
||||
20250224,164100,243977800,11850,11850,11850,11850,0
|
||||
20250224,164000,243977800,11850,11850,11850,11850,0
|
||||
20250224,163900,243977800,11850,11850,11850,11850,0
|
||||
20250224,163800,243977800,11850,11850,11850,11850,0
|
||||
20250224,163700,243977800,11850,11850,11850,11850,0
|
||||
20250224,163600,243977800,11850,11850,11850,11850,0
|
||||
20250224,163500,243977800,11850,11850,11850,11850,0
|
||||
20250224,163400,243977800,11850,11850,11850,11850,0
|
||||
20250224,163300,243977800,11850,11850,11850,11850,0
|
||||
20250224,163200,243977800,11850,11850,11850,11850,0
|
||||
20250224,163100,243977800,11850,11850,11850,11850,0
|
||||
20250224,163000,243977800,11850,11850,11850,11850,0
|
||||
20250224,162900,243977800,11850,11850,11850,11850,0
|
||||
20250224,162800,243977800,11850,11850,11850,11850,0
|
||||
20250224,162700,243977800,11850,11850,11850,11850,0
|
||||
20250224,162600,243977800,11850,11850,11850,11850,0
|
||||
20250224,162500,243977800,11850,11850,11850,11850,0
|
||||
20250224,162400,243977800,11850,11850,11850,11850,0
|
||||
20250224,162300,243977800,11850,11850,11850,11850,0
|
||||
20250224,162200,243977800,11850,11850,11850,11850,0
|
||||
20250224,162100,243977800,11850,11850,11850,11850,0
|
||||
20250224,162000,243977800,11850,11850,11850,11850,0
|
||||
20250224,161900,243977800,11850,11850,11850,11850,0
|
||||
20250224,161800,243977800,11850,11850,11850,11850,224
|
||||
20250224,161700,243977800,11850,11850,11850,11850,0
|
||||
20250224,161600,243977800,11850,11850,11850,11850,0
|
||||
20250224,161500,243977800,11850,11850,11850,11850,0
|
||||
20250224,161400,243977800,11850,11850,11850,11850,0
|
||||
20250224,161300,243977800,11850,11850,11850,11850,0
|
||||
20250224,161200,243977800,11850,11850,11850,11850,0
|
||||
20250224,161100,243977800,11850,11850,11850,11850,0
|
||||
20250224,161000,243977800,11850,11850,11850,11850,0
|
||||
20250224,160900,243977800,11850,11850,11850,11850,0
|
||||
20250224,160800,243977800,11850,11850,11850,11850,0
|
||||
20250224,160700,243977800,11850,11850,11850,11850,0
|
||||
20250224,160600,243977800,11850,11850,11850,11850,0
|
||||
20250224,160500,243977800,11850,11850,11850,11850,0
|
||||
20250224,160400,243977800,11850,11850,11850,11850,0
|
||||
20250224,160300,243977800,11850,11850,11850,11850,0
|
||||
20250224,160200,243977800,11850,11850,11850,11850,0
|
||||
20250224,160100,243977800,11850,11850,11850,11850,0
|
||||
20250224,160000,243977800,11850,11850,11850,11850,0
|
||||
20250224,155900,243977800,11850,11850,11850,11850,0
|
||||
20250224,155800,243977800,11850,11850,11850,11850,0
|
||||
20250224,155700,243977800,11850,11850,11850,11850,0
|
||||
20250224,155600,243977800,11850,11850,11850,11850,0
|
||||
20250224,155500,243977800,11850,11850,11850,11850,0
|
||||
20250224,155400,243977800,11850,11850,11850,11850,0
|
||||
20250224,155300,243977800,11850,11850,11850,11850,0
|
||||
20250224,155200,243977800,11850,11850,11850,11850,0
|
||||
20250224,155100,243977800,11850,11850,11850,11850,0
|
||||
20250224,155000,243977800,11850,11850,11850,11850,0
|
||||
20250224,154900,243977800,11850,11850,11850,11850,0
|
||||
20250224,154800,243977800,11850,11850,11850,11850,224
|
||||
20250224,154700,243977800,11850,11850,11850,11850,0
|
||||
20250224,154600,243977800,11850,11850,11850,11850,0
|
||||
20250224,154500,243977800,11850,11850,11850,11850,0
|
||||
20250224,154400,243977800,11850,11850,11850,11850,0
|
||||
20250224,154300,243977800,11850,11850,11850,11850,0
|
||||
20250224,154200,243977800,11850,11850,11850,11850,0
|
||||
20250224,154100,243977800,11850,11850,11850,11850,0
|
||||
20250224,154000,243977800,11850,11850,11850,11850,0
|
||||
20250224,153900,243977800,11850,11850,11850,11850,0
|
||||
20250224,153800,243977800,11850,11850,11850,11850,0
|
||||
20250224,153700,243977800,11850,11850,11850,11850,0
|
||||
20250224,153600,243977800,11850,11850,11850,11850,0
|
||||
20250224,153500,243977800,11850,11850,11850,11850,0
|
||||
20250224,153400,243977800,11850,11850,11850,11850,0
|
||||
20250224,153300,243977800,11850,11850,11850,11850,0
|
||||
20250224,153200,243977800,11850,11850,11850,11850,0
|
||||
20250224,153100,243977800,11850,11850,11850,11850,0
|
||||
20250224,153000,243977800,11850,11850,11850,11850,224
|
||||
20250224,152900,241323400,11810,11810,11810,11810,0
|
||||
20250224,152800,241323400,11810,11810,11810,11810,0
|
||||
20250224,152700,241323400,11810,11810,11810,11810,0
|
||||
20250224,152600,241323400,11810,11810,11810,11810,0
|
||||
20250224,152500,241323400,11810,11810,11810,11810,0
|
||||
20250224,152400,241323400,11810,11810,11810,11810,0
|
||||
20250224,152300,241323400,11810,11810,11810,11810,0
|
||||
20250224,152200,241323400,11810,11810,11810,11810,0
|
||||
20250224,152100,241323400,11810,11810,11810,11810,0
|
||||
20250224,152000,241323400,11810,11810,11810,11810,0
|
||||
20250224,151900,241323400,11810,11810,11810,11800,197
|
||||
20250224,151800,238997830,11810,11810,11810,11810,0
|
||||
20250224,151700,238997830,11810,11790,11810,11790,49
|
||||
20250224,151600,238419820,11820,11820,11820,11820,0
|
||||
20250224,151500,238419820,11820,11820,11820,11820,14
|
||||
20250224,151400,238254340,11820,11810,11820,11810,362
|
||||
20250224,151300,233977030,11810,11840,11840,11810,915
|
||||
20250224,151200,223158820,11860,11860,11860,11860,0
|
||||
20250224,151100,223158820,11860,11860,11860,11860,0
|
||||
20250224,151000,223158820,11860,11860,11860,11860,0
|
||||
20250224,150900,223158820,11860,11860,11860,11860,5
|
||||
20250224,150800,223099520,11860,11860,11860,11860,0
|
||||
20250224,150700,223099520,11860,11860,11860,11860,5
|
||||
20250224,150600,223040220,11860,11860,11870,11860,13
|
||||
20250224,150500,222886010,11860,11860,11860,11860,10
|
||||
20250224,150400,222767410,11860,11860,11860,11860,6
|
||||
20250224,150300,222696250,11860,11860,11860,11860,3
|
||||
20250224,150200,222660670,11860,11850,11870,11840,149
|
||||
20250224,150100,220895030,11850,11850,11850,11850,10
|
||||
20250224,150000,220776530,11850,11840,11850,11830,15
|
||||
20250224,145900,220598890,11840,11840,11840,11840,11
|
||||
20250224,145800,220468650,11840,11810,11850,11790,1352
|
||||
20250224,145700,204516360,11850,11850,11850,11850,9
|
||||
20250224,145600,204409710,11850,11850,11850,11810,14
|
||||
20250224,145500,204243970,11820,11820,11820,11820,0
|
||||
20250224,145400,204243970,11820,11860,11860,11820,1417
|
||||
20250224,145300,187486270,11860,11860,11860,11860,3
|
||||
20250224,145200,187450690,11850,11850,11850,11850,16
|
||||
20250224,145100,187261090,11850,11850,11850,11850,190
|
||||
20250224,145000,185009590,11860,11860,11860,11860,30
|
||||
20250224,144900,184653790,11860,11860,11860,11860,0
|
||||
20250224,144800,184653790,11860,11860,11860,11860,0
|
||||
20250224,144700,184653790,11860,11860,11860,11860,0
|
||||
20250224,144600,184653790,11860,11860,11860,11860,0
|
||||
20250224,144500,184653790,11860,11860,11860,11860,0
|
||||
20250224,144400,184653790,11860,11870,11870,11860,7
|
||||
20250224,144300,184570740,11850,11850,11850,11850,0
|
||||
20250224,144200,184570740,11850,11850,11850,11850,367
|
||||
20250224,144100,180221790,11870,11870,11870,11870,5
|
||||
20250224,144000,180162440,11850,11870,11870,11850,90
|
||||
20250224,143900,179095810,11870,11870,11870,11870,0
|
||||
20250224,143800,179095810,11870,11870,11870,11870,0
|
||||
20250224,143700,179095810,11870,11870,11870,11870,0
|
||||
20250224,143600,179095810,11870,11870,11870,11870,0
|
||||
20250224,143500,179095810,11870,11870,11870,11870,0
|
||||
20250224,143400,179095810,11870,11870,11870,11870,0
|
||||
20250224,143300,179095810,11870,11870,11870,11870,0
|
||||
20250224,143200,179095810,11870,11870,11870,11870,0
|
||||
20250224,143100,179095810,11870,11870,11870,11870,0
|
||||
20250224,143000,179095810,11870,11870,11870,11870,0
|
||||
20250224,142900,179095810,11870,11870,11870,11870,6
|
||||
20250224,142800,179024590,11850,11860,11860,11850,1755
|
||||
20250224,142700,158211070,11870,11870,11870,11870,0
|
||||
20250224,142600,158211070,11870,11870,11870,11870,0
|
||||
20250224,142500,158211070,11870,11870,11870,11870,0
|
||||
20250224,142400,158211070,11870,11870,11870,11870,0
|
||||
20250224,142300,158211070,11870,11870,11870,11870,0
|
||||
20250224,142200,158211070,11870,11870,11870,11870,0
|
||||
20250224,142100,158211070,11870,11870,11870,11870,0
|
||||
20250224,142000,158211070,11870,11870,11870,11870,0
|
||||
20250224,141900,158211070,11870,11870,11870,11870,200
|
||||
20250224,141800,155837070,11880,11880,11880,11880,0
|
||||
20250224,141700,155837070,11880,11880,11880,11880,0
|
||||
20250224,141600,155837070,11880,11880,11880,11880,0
|
||||
20250224,141500,155837070,11880,11880,11880,11880,0
|
||||
20250224,141400,155837070,11880,11880,11880,11880,0
|
||||
20250224,141300,155837070,11880,11880,11880,11880,0
|
||||
20250224,141200,155837070,11880,11880,11880,11880,0
|
||||
20250224,141100,155837070,11880,11880,11880,11880,0
|
||||
20250224,141000,155837070,11880,11880,11880,11880,0
|
||||
20250224,140900,155837070,11880,11880,11880,11880,0
|
||||
20250224,140800,155837070,11880,11880,11880,11880,0
|
||||
20250224,140700,155837070,11880,11880,11880,11880,1
|
||||
20250224,140600,155825190,11870,11870,11870,11870,0
|
||||
20250224,140500,155825190,11870,11870,11870,11870,0
|
||||
20250224,140400,155825190,11870,11870,11870,11870,0
|
||||
20250224,140300,155825190,11870,11870,11870,11870,66
|
||||
20250224,140200,155041770,11870,11870,11870,11870,0
|
||||
20250224,140100,155041770,11870,11870,11870,11870,0
|
||||
20250224,140000,155041770,11870,11870,11870,11870,0
|
||||
20250224,135900,155041770,11870,11870,11870,11870,0
|
||||
20250224,135800,155041770,11870,11870,11870,11870,0
|
||||
20250224,135700,155041770,11870,11870,11870,11870,0
|
||||
20250224,135600,155041770,11870,11870,11870,11870,0
|
||||
20250224,135500,155041770,11870,11870,11870,11870,0
|
||||
20250224,135400,155041770,11870,11870,11870,11870,1
|
||||
20250224,135300,155029900,11880,11880,11880,11880,0
|
||||
20250224,135200,155029900,11880,11880,11880,11880,1
|
||||
20250224,135100,155018020,11860,11860,11860,11860,0
|
||||
20250224,135000,155018020,11860,11860,11860,11860,0
|
||||
20250224,134900,155018020,11860,11860,11860,11860,0
|
||||
20250224,134800,155018020,11860,11860,11860,11860,0
|
||||
20250224,134700,155018020,11860,11860,11860,11860,0
|
||||
20250224,134600,155018020,11860,11860,11860,11860,0
|
||||
20250224,134500,155018020,11860,11860,11860,11850,1285
|
||||
20250224,134400,139779430,11860,11870,11870,11860,140
|
||||
20250224,134300,138117760,11890,11890,11890,11890,0
|
||||
20250224,134200,138117760,11890,11890,11890,11890,0
|
||||
20250224,134100,138117760,11890,11890,11890,11890,49
|
||||
20250224,134000,137535150,11890,11890,11890,11890,0
|
||||
20250224,133900,137535150,11890,11890,11890,11890,0
|
||||
20250224,133800,137535150,11890,11890,11890,11890,400
|
||||
20250224,133700,132779150,11890,11890,11890,11890,0
|
||||
20250224,133600,132779150,11890,11890,11890,11890,0
|
||||
20250224,133500,132779150,11890,11890,11890,11890,57
|
||||
20250224,133400,132101420,11890,11890,11890,11890,0
|
||||
20250224,133300,132101420,11890,11890,11890,11890,0
|
||||
20250224,133200,132101420,11890,11890,11890,11890,1
|
||||
20250224,133100,132089530,11870,11870,11870,11870,0
|
||||
20250224,133000,132089530,11870,11870,11870,11870,0
|
||||
20250224,132900,132089530,11870,11870,11870,11870,28
|
||||
20250224,132800,131757170,11900,11880,11900,11880,7
|
||||
20250224,132700,131673990,11880,11900,11900,11880,248
|
||||
20250224,132600,128727300,11900,11900,11900,11900,0
|
||||
20250224,132500,128727300,11900,11900,11900,11900,274
|
||||
20250224,132400,125466700,11910,11910,11910,11910,1
|
||||
20250224,132300,125454790,11910,11910,11910,11910,13
|
||||
20250224,132200,125299960,11910,11910,11910,11910,429
|
||||
20250224,132100,120190570,11920,11920,11920,11920,1
|
||||
20250224,132000,120178650,11910,11910,11910,11900,302
|
||||
20250224,131900,116581850,11900,11910,11910,11900,9
|
||||
20250224,131800,116474670,11900,11890,11900,11890,659
|
||||
20250224,131700,108635410,11880,11880,11890,11880,22
|
||||
20250224,131600,108373910,11880,11880,11890,11880,291
|
||||
20250224,131500,104916800,11880,11880,11880,11880,3
|
||||
20250224,131400,104881160,11880,11880,11880,11880,0
|
||||
20250224,131300,104881160,11880,11880,11880,11880,0
|
||||
20250224,131200,104881160,11880,11880,11880,11880,0
|
||||
20250224,131100,104881160,11880,11880,11880,11880,0
|
||||
20250224,131000,104881160,11880,11880,11880,11880,0
|
||||
20250224,130900,104881160,11880,11880,11880,11880,0
|
||||
20250224,130800,104881160,11880,11880,11880,11880,0
|
||||
20250224,130700,104881160,11880,11880,11880,11880,0
|
||||
20250224,130600,104881160,11880,11890,11890,11880,7
|
||||
20250224,130500,104797990,11890,11890,11890,11890,0
|
||||
20250224,130400,104797990,11890,11890,11890,11890,0
|
||||
20250224,130300,104797990,11890,11890,11890,11890,0
|
||||
20250224,130200,104797990,11890,11890,11890,11890,0
|
||||
20250224,130100,104797990,11890,11890,11890,11890,6
|
||||
20250224,130000,104726650,11870,11880,11880,11870,33
|
||||
20250224,125900,104334800,11880,11900,11900,11880,91
|
||||
20250224,125800,103252020,11900,11900,11900,11900,2
|
||||
20250224,125700,103228220,11900,11890,11900,11890,100
|
||||
20250224,125600,102039210,11890,11890,11890,11890,0
|
||||
20250224,125500,102039210,11890,11890,11890,11890,0
|
||||
20250224,125400,102039210,11890,11890,11890,11890,0
|
||||
20250224,125300,102039210,11890,11890,11890,11890,3
|
||||
20250224,125200,102003540,11880,11870,11880,11870,621
|
||||
20250224,125100,94626180,11870,11880,11880,11870,685
|
||||
20250224,125000,86489230,11880,11880,11880,11880,0
|
||||
20250224,124900,86489230,11880,11870,11880,11870,638
|
||||
20250224,124800,78916150,11870,11870,11870,11870,3
|
||||
20250224,124700,78880540,11860,11860,11860,11860,0
|
||||
20250224,124600,78880540,11860,11860,11860,11860,0
|
||||
20250224,124500,78880540,11860,11860,11860,11860,0
|
||||
20250224,124400,78880540,11860,11860,11860,11860,0
|
||||
20250224,124300,78880540,11860,11860,11860,11860,0
|
||||
20250224,124200,78880540,11860,11860,11860,11860,0
|
||||
20250224,124100,78880540,11860,11860,11860,11860,81
|
||||
20250224,124000,77919880,11860,11860,11860,11860,0
|
||||
20250224,123900,77919880,11860,11860,11860,11860,1
|
||||
20250224,123800,77908020,11860,11860,11860,11860,0
|
||||
20250224,123700,77908020,11860,11860,11860,11860,0
|
||||
20250224,123600,77908020,11860,11860,11860,11860,0
|
||||
20250224,123500,77908020,11860,11860,11860,11860,0
|
||||
20250224,123400,77908020,11860,11860,11860,11860,0
|
||||
20250224,123300,77908020,11860,11860,11860,11860,31
|
||||
20250224,123200,77540360,11870,11870,11870,11870,500
|
||||
20250224,123100,71605360,11870,11870,11870,11870,1
|
||||
20250224,123000,71593490,11870,11870,11870,11870,9
|
||||
20250224,122900,71486660,11870,11870,11870,11870,0
|
||||
20250224,122800,71486660,11870,11870,11870,11870,0
|
||||
20250224,122700,71486660,11870,11870,11870,11870,0
|
||||
20250224,122600,71486660,11870,11860,11870,11860,83
|
||||
20250224,122500,70502250,11860,11860,11860,11860,0
|
||||
20250224,122400,70502250,11860,11860,11860,11860,0
|
||||
20250224,122300,70502250,11860,11860,11860,11860,0
|
||||
20250224,122200,70502250,11860,11860,11860,11860,0
|
||||
20250224,122100,70502250,11860,11860,11860,11860,0
|
||||
20250224,122000,70502250,11860,11860,11860,11860,0
|
||||
20250224,121900,70502250,11860,11860,11860,11860,0
|
||||
20250224,121800,70502250,11860,11860,11860,11860,0
|
||||
20250224,121700,70502250,11860,11860,11860,11860,4
|
||||
20250224,121600,70454810,11860,11860,11860,11860,0
|
||||
20250224,121500,70454810,11860,11860,11860,11860,0
|
||||
20250224,121400,70454810,11860,11860,11860,11860,3
|
||||
20250224,121300,70419230,11860,11860,11860,11860,0
|
||||
20250224,121200,70419230,11860,11860,11860,11860,84
|
||||
20250224,121100,69422990,11850,11850,11850,11850,0
|
||||
20250224,121000,69422990,11850,11850,11850,11850,0
|
||||
20250224,120900,69422990,11850,11850,11850,11850,20
|
||||
20250224,120800,69185990,11860,11860,11860,11860,0
|
||||
20250224,120700,69185990,11860,11860,11860,11860,1
|
||||
20250224,120600,69174130,11850,11850,11850,11850,8
|
||||
20250224,120500,69079330,11860,11860,11860,11860,0
|
||||
20250224,120400,69079330,11860,11860,11860,11860,0
|
||||
20250224,120300,69079330,11860,11860,11860,11860,0
|
||||
20250224,120200,69079330,11860,11860,11860,11860,0
|
||||
20250224,120100,69079330,11860,11860,11860,11860,0
|
||||
20250224,120000,69079330,11860,11860,11860,11860,0
|
||||
20250224,115900,69079330,11860,11860,11860,11860,0
|
||||
20250224,115800,69079330,11860,11860,11860,11860,0
|
||||
20250224,115700,69079330,11860,11860,11860,11860,0
|
||||
20250224,115600,69079330,11860,11860,11860,11860,0
|
||||
20250224,115500,69079330,11860,11860,11860,11860,0
|
||||
20250224,115400,69079330,11860,11860,11860,11860,0
|
||||
20250224,115300,69079330,11860,11860,11860,11860,0
|
||||
20250224,115200,69079330,11860,11860,11860,11860,100
|
||||
20250224,115100,67893330,11860,11860,11860,11860,0
|
||||
20250224,115000,67893330,11860,11860,11860,11860,0
|
||||
20250224,114900,67893330,11860,11860,11860,11860,0
|
||||
20250224,114800,67893330,11860,11860,11860,11860,0
|
||||
20250224,114700,67893330,11860,11860,11860,11860,0
|
||||
20250224,114600,67893330,11860,11860,11860,11860,0
|
||||
20250224,114500,67893330,11860,11860,11860,11850,321
|
||||
20250224,114400,64088930,11850,11850,11850,11850,0
|
||||
20250224,114300,64088930,11850,11850,11850,11850,240
|
||||
20250224,114200,61244930,11850,11850,11850,11850,0
|
||||
20250224,114100,61244930,11850,11850,11850,11850,0
|
||||
20250224,114000,61244930,11850,11850,11850,11850,0
|
||||
20250224,113900,61244930,11850,11850,11850,11850,0
|
||||
20250224,113800,61244930,11850,11850,11850,11850,170
|
||||
20250224,113700,59230430,11850,11850,11850,11850,0
|
||||
20250224,113600,59230430,11850,11850,11850,11850,0
|
||||
20250224,113500,59230430,11850,11850,11850,11850,0
|
||||
20250224,113400,59230430,11850,11850,11850,11850,0
|
||||
20250224,113300,59230430,11850,11850,11850,11850,0
|
||||
20250224,113200,59230430,11850,11850,11850,11850,8
|
||||
20250224,113100,59135630,11850,11850,11850,11850,0
|
||||
20250224,113000,59135630,11850,11850,11850,11850,0
|
||||
20250224,112900,59135630,11850,11850,11850,11850,1
|
||||
20250224,112800,59123780,11850,11850,11850,11850,0
|
||||
20250224,112700,59123780,11850,11850,11850,11850,0
|
||||
20250224,112600,59123780,11850,11850,11850,11850,0
|
||||
20250224,112500,59123780,11850,11850,11850,11850,0
|
||||
20250224,112400,59123780,11850,11850,11850,11850,0
|
||||
20250224,112300,59123780,11850,11850,11850,11850,0
|
||||
20250224,112200,59123780,11850,11850,11850,11850,0
|
||||
20250224,112100,59123780,11850,11850,11850,11850,0
|
||||
20250224,112000,59123780,11850,11850,11850,11850,0
|
||||
20250224,111900,59123780,11850,11850,11850,11850,0
|
||||
20250224,111800,59123780,11850,11850,11850,11850,0
|
||||
20250224,111700,59123780,11850,11850,11850,11850,0
|
||||
20250224,111600,59123780,11850,11850,11850,11850,0
|
||||
20250224,111500,59123780,11850,11850,11850,11850,0
|
||||
20250224,111400,59123780,11850,11850,11850,11850,0
|
||||
20250224,111300,59123780,11850,11850,11850,11850,0
|
||||
20250224,111200,59123780,11850,11850,11850,11850,0
|
||||
20250224,111100,59123780,11850,11850,11850,11850,0
|
||||
20250224,111000,59123780,11850,11850,11850,11850,0
|
||||
20250224,110900,59123780,11850,11850,11850,11850,0
|
||||
20250224,110800,59123780,11850,11850,11850,11850,0
|
||||
20250224,110700,59123780,11850,11850,11850,11850,0
|
||||
20250224,110600,59123780,11850,11850,11850,11850,2
|
||||
20250224,110500,59100080,11830,11830,11830,11830,0
|
||||
20250224,110400,59100080,11830,11810,11870,11810,1021
|
||||
20250224,110300,47000410,11810,11810,11810,11810,0
|
||||
20250224,110200,47000410,11810,11810,11810,11810,0
|
||||
20250224,110100,47000410,11810,11810,11810,11810,0
|
||||
20250224,110000,47000410,11810,11810,11810,11810,0
|
||||
20250224,105900,47000410,11810,11810,11810,11810,0
|
||||
20250224,105800,47000410,11810,11810,11810,11810,0
|
||||
20250224,105700,47000410,11810,11810,11810,11810,0
|
||||
20250224,105600,47000410,11810,11810,11810,11810,0
|
||||
20250224,105500,47000410,11810,11810,11810,11810,0
|
||||
20250224,105400,47000410,11810,11810,11810,11810,4
|
||||
20250224,105300,46953170,11810,11810,11810,11810,17
|
||||
20250224,105200,46752400,11820,11820,11820,11820,2
|
||||
20250224,105100,46728760,11810,11810,11810,11810,0
|
||||
20250224,105000,46728760,11810,11810,11810,11810,0
|
||||
20250224,104900,46728760,11810,11810,11810,11810,0
|
||||
20250224,104800,46728760,11810,11810,11810,11810,1
|
||||
20250224,104700,46716950,11810,11810,11810,11810,0
|
||||
20250224,104600,46716950,11810,11810,11810,11810,0
|
||||
20250224,104500,46716950,11810,11810,11810,11810,0
|
||||
20250224,104400,46716950,11810,11810,11810,11810,0
|
||||
20250224,104300,46716950,11810,11810,11810,11810,100
|
||||
20250224,104200,45535950,11830,11830,11830,11830,0
|
||||
20250224,104100,45535950,11830,11830,11830,11830,60
|
||||
20250224,104000,44826150,11830,11830,11830,11830,0
|
||||
20250224,103900,44826150,11830,11830,11830,11830,0
|
||||
20250224,103800,44826150,11830,11830,11830,11830,0
|
||||
20250224,103700,44826150,11830,11830,11830,11830,0
|
||||
20250224,103600,44826150,11830,11830,11830,11830,0
|
||||
20250224,103500,44826150,11830,11830,11830,11830,1
|
||||
20250224,103400,44814320,11820,11820,11820,11820,50
|
||||
20250224,103300,44223320,11840,11840,11840,11840,0
|
||||
20250224,103200,44223320,11840,11840,11840,11840,0
|
||||
20250224,103100,44223320,11840,11830,11840,11830,198
|
||||
20250224,103000,41880950,11860,11860,11860,11860,0
|
||||
20250224,102900,41880950,11860,11860,11860,11860,0
|
||||
20250224,102800,41880950,11860,11850,11860,11840,229
|
||||
20250224,102700,39169400,11860,11850,11860,11840,380
|
||||
20250224,102600,34667110,11850,11840,11850,11840,19
|
||||
20250224,102500,34442120,11840,11840,11840,11840,3
|
||||
20250224,102400,34406600,11840,11840,11840,11840,74
|
||||
20250224,102300,33530440,11840,11840,11840,11840,4
|
||||
20250224,102200,33483080,11840,11840,11840,11840,7
|
||||
20250224,102100,33400200,11840,11840,11840,11840,2
|
||||
20250224,102000,33376520,11830,11830,11830,11830,201
|
||||
20250224,101900,30998690,11840,11840,11840,11840,5
|
||||
20250224,101800,30939490,11840,11840,11840,11840,0
|
||||
20250224,101700,30939490,11840,11830,11840,11830,27
|
||||
20250224,101600,30620060,11830,11820,11830,11820,42
|
||||
20250224,101500,30123610,11820,11820,11820,11820,8
|
||||
20250224,101400,30029050,11820,11810,11820,11810,425
|
||||
20250224,101300,25009640,11810,11800,11810,11800,9
|
||||
20250224,101200,24903380,11810,11810,11810,11810,0
|
||||
20250224,101100,24903380,11810,11810,11810,11810,0
|
||||
20250224,101000,24903380,11810,11810,11810,11810,43
|
||||
20250224,100900,24395550,11810,11810,11810,11810,0
|
||||
20250224,100800,24395550,11810,11810,11810,11810,4
|
||||
20250224,100700,24348310,11810,11810,11810,11810,0
|
||||
20250224,100600,24348310,11810,11810,11810,11810,0
|
||||
20250224,100500,24348310,11810,11810,11810,11810,0
|
||||
20250224,100400,24348310,11810,11810,11810,11810,0
|
||||
20250224,100300,24348310,11810,11810,11810,11810,0
|
||||
20250224,100200,24348310,11810,11810,11810,11810,0
|
||||
20250224,100100,24348310,11810,11810,11810,11810,0
|
||||
20250224,100000,24348310,11810,11810,11810,11810,3
|
||||
20250224,095900,24312880,11810,11810,11810,11810,0
|
||||
20250224,095800,24312880,11810,11800,11810,11800,15
|
||||
20250224,095700,24135860,11800,11800,11800,11800,0
|
||||
20250224,095600,24135860,11800,11800,11800,11800,0
|
||||
20250224,095500,24135860,11800,11800,11800,11800,0
|
||||
20250224,095400,24135860,11800,11800,11800,11800,0
|
||||
20250224,095300,24135860,11800,11800,11800,11800,0
|
||||
20250224,095200,24135860,11800,11800,11800,11800,2
|
||||
20250224,095100,24112260,11800,11800,11800,11800,25
|
||||
20250224,095000,23817260,11800,11800,11800,11800,0
|
||||
20250224,094900,23817260,11800,11800,11800,11800,0
|
||||
20250224,094800,23817260,11800,11800,11800,11800,0
|
||||
20250224,094700,23817260,11800,11800,11800,11800,3
|
||||
20250224,094600,23781860,11790,11790,11790,11790,0
|
||||
20250224,094500,23781860,11790,11790,11790,11790,0
|
||||
20250224,094400,23781860,11790,11790,11790,11790,0
|
||||
20250224,094300,23781860,11790,11790,11790,11790,0
|
||||
20250224,094200,23781860,11790,11790,11790,11790,500
|
||||
20250224,094100,17886860,11780,11780,11780,11780,40
|
||||
20250224,094000,17415660,11780,11780,11780,11780,6
|
||||
20250224,093900,17344980,11780,11780,11780,11780,17
|
||||
20250224,093800,17144720,11790,11790,11790,11790,0
|
||||
20250224,093700,17144720,11790,11790,11790,11790,0
|
||||
20250224,093600,17144720,11790,11790,11790,11790,0
|
||||
20250224,093500,17144720,11790,11790,11790,11790,0
|
||||
20250224,093400,17144720,11790,11790,11790,11790,0
|
||||
20250224,093300,17144720,11790,11780,11790,11780,186
|
||||
20250224,093200,14953620,11780,11780,11780,11780,200
|
||||
20250224,093100,12597620,11760,11760,11760,11760,31
|
||||
20250224,093000,12233060,11760,11760,11760,11760,0
|
||||
20250224,092900,12233060,11760,11760,11760,11760,0
|
||||
20250224,092800,12233060,11760,11760,11760,11760,0
|
||||
20250224,092700,12233060,11760,11760,11760,11760,0
|
||||
20250224,092600,12233060,11760,11760,11760,11760,0
|
||||
20250224,092500,12233060,11760,11760,11760,11760,0
|
||||
20250224,092400,12233060,11760,11770,11780,11760,18
|
||||
20250224,092300,12021260,11760,11760,11760,11760,40
|
||||
20250224,092200,11550860,11780,11780,11780,11780,0
|
||||
20250224,092100,11550860,11780,11780,11780,11780,0
|
||||
20250224,092000,11550860,11780,11780,11780,11780,0
|
||||
20250224,091900,11550860,11780,11780,11780,11780,1
|
||||
20250224,091800,11539080,11760,11760,11760,11760,32
|
||||
20250224,091700,11162760,11750,11750,11750,11750,1
|
||||
20250224,091600,11151010,11760,11760,11760,11760,4
|
||||
20250224,091500,11103970,11760,11760,11760,11760,15
|
||||
20250224,091400,10927570,11760,11760,11760,11760,14
|
||||
20250224,091300,10762930,11760,11760,11760,11750,10
|
||||
20250224,091200,10645370,11780,11770,11780,11770,497
|
||||
20250224,091100,4795660,11770,11770,11770,11770,84
|
||||
20250224,091000,3806980,11770,11770,11770,11740,114
|
||||
20250224,090900,2468340,11770,11760,11770,11760,14
|
||||
20250224,090800,2303660,11750,11740,11750,11740,72
|
||||
20250224,090700,1457670,11740,11740,11740,11740,0
|
||||
20250224,090600,1457670,11740,11750,11750,11740,37
|
||||
20250224,090500,1023150,11750,11750,11750,11750,0
|
||||
20250224,090400,1023150,11750,11750,11750,11750,0
|
||||
20250224,090300,1023150,11750,11750,11750,11750,42
|
||||
20250224,090200,529650,11770,11770,11770,11770,2
|
||||
20250224,090100,506110,11770,11770,11770,11770,0
|
||||
20250224,090000,506110,11770,11770,11770,11770,43
|
||||
|
Reference in New Issue
Block a user