Update 2025-02-24 2828 candle_min
This commit is contained in:
710
214270/min/candle-20250224.csv
Normal file
710
214270/min/candle-20250224.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,204800,109174492,1601,1601,1601,1601,1145
|
||||
20250224,204700,109174492,1601,1601,1601,1601,0
|
||||
20250224,204600,109174492,1601,1601,1601,1601,0
|
||||
20250224,204500,109174492,1601,1601,1601,1601,0
|
||||
20250224,204400,109174492,1601,1601,1601,1601,0
|
||||
20250224,204300,109174492,1601,1601,1601,1601,0
|
||||
20250224,204200,109174492,1601,1601,1601,1601,0
|
||||
20250224,204100,109174492,1601,1601,1601,1601,0
|
||||
20250224,204000,109174492,1601,1601,1601,1601,0
|
||||
20250224,203900,109174492,1601,1601,1601,1601,0
|
||||
20250224,203800,109174492,1601,1601,1601,1601,0
|
||||
20250224,203700,109174492,1601,1601,1601,1601,0
|
||||
20250224,203600,109174492,1601,1601,1601,1601,0
|
||||
20250224,203500,109174492,1601,1601,1601,1601,0
|
||||
20250224,203400,109174492,1601,1601,1601,1601,0
|
||||
20250224,203300,109174492,1601,1601,1601,1601,0
|
||||
20250224,203200,109174492,1601,1601,1601,1601,0
|
||||
20250224,203100,109174492,1601,1601,1601,1601,0
|
||||
20250224,203000,109174492,1601,1601,1601,1601,0
|
||||
20250224,202900,109174492,1601,1601,1601,1601,0
|
||||
20250224,202800,109174492,1601,1601,1601,1601,0
|
||||
20250224,202700,109174492,1601,1601,1601,1601,0
|
||||
20250224,202600,109174492,1601,1601,1601,1601,0
|
||||
20250224,202500,109174492,1601,1601,1601,1601,0
|
||||
20250224,202400,109174492,1601,1601,1601,1601,0
|
||||
20250224,202300,109174492,1601,1601,1601,1601,0
|
||||
20250224,202200,109174492,1601,1601,1601,1601,0
|
||||
20250224,202100,109174492,1601,1601,1601,1601,0
|
||||
20250224,202000,109174492,1601,1601,1601,1601,0
|
||||
20250224,201900,109174492,1601,1601,1601,1601,0
|
||||
20250224,201800,109174492,1601,1601,1601,1601,1145
|
||||
20250224,201700,109174492,1601,1601,1601,1601,0
|
||||
20250224,201600,109174492,1601,1601,1601,1601,0
|
||||
20250224,201500,109174492,1601,1601,1601,1601,0
|
||||
20250224,201400,109174492,1601,1601,1601,1601,0
|
||||
20250224,201300,109174492,1601,1601,1601,1601,0
|
||||
20250224,201200,109174492,1601,1601,1601,1601,0
|
||||
20250224,201100,109174492,1601,1601,1601,1601,0
|
||||
20250224,201000,109174492,1601,1601,1601,1601,0
|
||||
20250224,200900,109174492,1601,1601,1601,1601,0
|
||||
20250224,200800,109174492,1601,1601,1601,1601,0
|
||||
20250224,200700,109174492,1601,1601,1601,1601,0
|
||||
20250224,200600,109174492,1601,1601,1601,1601,0
|
||||
20250224,200500,109174492,1601,1601,1601,1601,0
|
||||
20250224,200400,109174492,1601,1601,1601,1601,0
|
||||
20250224,200300,109174492,1601,1601,1601,1601,0
|
||||
20250224,200200,109174492,1601,1601,1601,1601,0
|
||||
20250224,200100,109174492,1601,1601,1601,1601,0
|
||||
20250224,200000,109174492,1601,1601,1601,1601,0
|
||||
20250224,195900,109174492,1601,1601,1601,1601,0
|
||||
20250224,195800,109174492,1601,1601,1601,1601,0
|
||||
20250224,195700,109174492,1601,1601,1601,1601,0
|
||||
20250224,195600,109174492,1601,1601,1601,1601,0
|
||||
20250224,195500,109174492,1601,1601,1601,1601,0
|
||||
20250224,195400,109174492,1601,1601,1601,1601,0
|
||||
20250224,195300,109174492,1601,1601,1601,1601,0
|
||||
20250224,195200,109174492,1601,1601,1601,1601,0
|
||||
20250224,195100,109174492,1601,1601,1601,1601,0
|
||||
20250224,195000,109174492,1601,1601,1601,1601,0
|
||||
20250224,194900,109174492,1601,1601,1601,1601,0
|
||||
20250224,194800,109174492,1601,1601,1601,1601,1145
|
||||
20250224,194700,109174492,1601,1601,1601,1601,0
|
||||
20250224,194600,109174492,1601,1601,1601,1601,0
|
||||
20250224,194500,109174492,1601,1601,1601,1601,0
|
||||
20250224,194400,109174492,1601,1601,1601,1601,0
|
||||
20250224,194300,109174492,1601,1601,1601,1601,0
|
||||
20250224,194200,109174492,1601,1601,1601,1601,0
|
||||
20250224,194100,109174492,1601,1601,1601,1601,0
|
||||
20250224,194000,109174492,1601,1601,1601,1601,0
|
||||
20250224,193900,109174492,1601,1601,1601,1601,0
|
||||
20250224,193800,109174492,1601,1601,1601,1601,0
|
||||
20250224,193700,109174492,1601,1601,1601,1601,0
|
||||
20250224,193600,109174492,1601,1601,1601,1601,0
|
||||
20250224,193500,109174492,1601,1601,1601,1601,0
|
||||
20250224,193400,109174492,1601,1601,1601,1601,0
|
||||
20250224,193300,109174492,1601,1601,1601,1601,0
|
||||
20250224,193200,109174492,1601,1601,1601,1601,0
|
||||
20250224,193100,109174492,1601,1601,1601,1601,0
|
||||
20250224,193000,109174492,1601,1601,1601,1601,0
|
||||
20250224,192900,109174492,1601,1601,1601,1601,0
|
||||
20250224,192800,109174492,1601,1601,1601,1601,0
|
||||
20250224,192700,109174492,1601,1601,1601,1601,0
|
||||
20250224,192600,109174492,1601,1601,1601,1601,0
|
||||
20250224,192500,109174492,1601,1601,1601,1601,0
|
||||
20250224,192400,109174492,1601,1601,1601,1601,0
|
||||
20250224,192300,109174492,1601,1601,1601,1601,0
|
||||
20250224,192200,109174492,1601,1601,1601,1601,0
|
||||
20250224,192100,109174492,1601,1601,1601,1601,0
|
||||
20250224,192000,109174492,1601,1601,1601,1601,0
|
||||
20250224,191900,109174492,1601,1601,1601,1601,0
|
||||
20250224,191800,109174492,1601,1601,1601,1601,1145
|
||||
20250224,191700,109174492,1601,1601,1601,1601,0
|
||||
20250224,191600,109174492,1601,1601,1601,1601,0
|
||||
20250224,191500,109174492,1601,1601,1601,1601,0
|
||||
20250224,191400,109174492,1601,1601,1601,1601,0
|
||||
20250224,191300,109174492,1601,1601,1601,1601,0
|
||||
20250224,191200,109174492,1601,1601,1601,1601,0
|
||||
20250224,191100,109174492,1601,1601,1601,1601,0
|
||||
20250224,191000,109174492,1601,1601,1601,1601,0
|
||||
20250224,190900,109174492,1601,1601,1601,1601,0
|
||||
20250224,190800,109174492,1601,1601,1601,1601,0
|
||||
20250224,190700,109174492,1601,1601,1601,1601,0
|
||||
20250224,190600,109174492,1601,1601,1601,1601,0
|
||||
20250224,190500,109174492,1601,1601,1601,1601,0
|
||||
20250224,190400,109174492,1601,1601,1601,1601,0
|
||||
20250224,190300,109174492,1601,1601,1601,1601,0
|
||||
20250224,190200,109174492,1601,1601,1601,1601,0
|
||||
20250224,190100,109174492,1601,1601,1601,1601,0
|
||||
20250224,190000,109174492,1601,1601,1601,1601,0
|
||||
20250224,185900,109174492,1601,1601,1601,1601,0
|
||||
20250224,185800,109174492,1601,1601,1601,1601,0
|
||||
20250224,185700,109174492,1601,1601,1601,1601,0
|
||||
20250224,185600,109174492,1601,1601,1601,1601,0
|
||||
20250224,185500,109174492,1601,1601,1601,1601,0
|
||||
20250224,185400,109174492,1601,1601,1601,1601,0
|
||||
20250224,185300,109174492,1601,1601,1601,1601,0
|
||||
20250224,185200,109174492,1601,1601,1601,1601,0
|
||||
20250224,185100,109174492,1601,1601,1601,1601,0
|
||||
20250224,185000,109174492,1601,1601,1601,1601,0
|
||||
20250224,184900,109174492,1601,1601,1601,1601,0
|
||||
20250224,184800,109174492,1601,1601,1601,1601,1145
|
||||
20250224,184700,109174492,1601,1601,1601,1601,0
|
||||
20250224,184600,109174492,1601,1601,1601,1601,0
|
||||
20250224,184500,109174492,1601,1601,1601,1601,0
|
||||
20250224,184400,109174492,1601,1601,1601,1601,0
|
||||
20250224,184300,109174492,1601,1601,1601,1601,0
|
||||
20250224,184200,109174492,1601,1601,1601,1601,0
|
||||
20250224,184100,109174492,1601,1601,1601,1601,0
|
||||
20250224,184000,109174492,1601,1601,1601,1601,0
|
||||
20250224,183900,109174492,1601,1601,1601,1601,0
|
||||
20250224,183800,109174492,1601,1601,1601,1601,0
|
||||
20250224,183700,109174492,1601,1601,1601,1601,0
|
||||
20250224,183600,109174492,1601,1601,1601,1601,0
|
||||
20250224,183500,109174492,1601,1601,1601,1601,0
|
||||
20250224,183400,109174492,1601,1601,1601,1601,0
|
||||
20250224,183300,109174492,1601,1601,1601,1601,0
|
||||
20250224,183200,109174492,1601,1601,1601,1601,0
|
||||
20250224,183100,109174492,1601,1601,1601,1601,0
|
||||
20250224,183000,109174492,1601,1601,1601,1601,0
|
||||
20250224,182900,109174492,1601,1601,1601,1601,0
|
||||
20250224,182800,109174492,1601,1601,1601,1601,0
|
||||
20250224,182700,109174492,1601,1601,1601,1601,0
|
||||
20250224,182600,109174492,1601,1601,1601,1601,0
|
||||
20250224,182500,109174492,1601,1601,1601,1601,0
|
||||
20250224,182400,109174492,1601,1601,1601,1601,0
|
||||
20250224,182300,109174492,1601,1601,1601,1601,0
|
||||
20250224,182200,109174492,1601,1601,1601,1601,0
|
||||
20250224,182100,109174492,1601,1601,1601,1601,0
|
||||
20250224,182000,109174492,1601,1601,1601,1601,0
|
||||
20250224,181900,109174492,1601,1601,1601,1601,0
|
||||
20250224,181800,109174492,1601,1601,1601,1601,1145
|
||||
20250224,181700,109174492,1601,1601,1601,1601,0
|
||||
20250224,181600,109174492,1601,1601,1601,1601,0
|
||||
20250224,181500,109174492,1601,1601,1601,1601,0
|
||||
20250224,181400,109174492,1601,1601,1601,1601,0
|
||||
20250224,181300,109174492,1601,1601,1601,1601,0
|
||||
20250224,181200,109174492,1601,1601,1601,1601,0
|
||||
20250224,181100,109174492,1601,1601,1601,1601,0
|
||||
20250224,181000,109174492,1601,1601,1601,1601,0
|
||||
20250224,180900,109174492,1601,1601,1601,1601,0
|
||||
20250224,180800,109174492,1601,1601,1601,1601,0
|
||||
20250224,180700,109174492,1601,1601,1601,1601,0
|
||||
20250224,180600,109174492,1601,1601,1601,1601,0
|
||||
20250224,180500,109174492,1601,1601,1601,1601,0
|
||||
20250224,180400,109174492,1601,1601,1601,1601,0
|
||||
20250224,180300,109174492,1601,1601,1601,1601,0
|
||||
20250224,180200,109174492,1601,1601,1601,1601,0
|
||||
20250224,180100,109174492,1601,1601,1601,1601,0
|
||||
20250224,180000,109174492,1601,1601,1601,1601,0
|
||||
20250224,175900,109174492,1601,1601,1601,1601,0
|
||||
20250224,175800,109174492,1601,1601,1601,1601,0
|
||||
20250224,175700,109174492,1601,1601,1601,1601,0
|
||||
20250224,175600,109174492,1601,1601,1601,1601,0
|
||||
20250224,175500,109174492,1601,1601,1601,1601,0
|
||||
20250224,175400,109174492,1601,1601,1601,1601,0
|
||||
20250224,175300,109174492,1601,1601,1601,1601,0
|
||||
20250224,175200,109174492,1601,1601,1601,1601,0
|
||||
20250224,175100,109174492,1601,1601,1601,1601,0
|
||||
20250224,175000,109174492,1601,1601,1601,1601,0
|
||||
20250224,174900,109174492,1601,1601,1601,1601,0
|
||||
20250224,174800,109174492,1601,1601,1601,1601,1145
|
||||
20250224,174700,109174492,1601,1601,1601,1601,0
|
||||
20250224,174600,109174492,1601,1601,1601,1601,0
|
||||
20250224,174500,109174492,1601,1601,1601,1601,0
|
||||
20250224,174400,109174492,1601,1601,1601,1601,0
|
||||
20250224,174300,109174492,1601,1601,1601,1601,0
|
||||
20250224,174200,109174492,1601,1601,1601,1601,0
|
||||
20250224,174100,109174492,1601,1601,1601,1601,0
|
||||
20250224,174000,109174492,1601,1601,1601,1601,0
|
||||
20250224,173900,109174492,1601,1601,1601,1601,0
|
||||
20250224,173800,109174492,1601,1601,1601,1601,0
|
||||
20250224,173700,109174492,1601,1601,1601,1601,0
|
||||
20250224,173600,109174492,1601,1601,1601,1601,0
|
||||
20250224,173500,109174492,1601,1601,1601,1601,0
|
||||
20250224,173400,109174492,1601,1601,1601,1601,0
|
||||
20250224,173300,109174492,1601,1601,1601,1601,0
|
||||
20250224,173200,109174492,1601,1601,1601,1601,0
|
||||
20250224,173100,109174492,1601,1601,1601,1601,0
|
||||
20250224,173000,109174492,1601,1601,1601,1601,0
|
||||
20250224,172900,109174492,1601,1601,1601,1601,0
|
||||
20250224,172800,109174492,1601,1601,1601,1601,0
|
||||
20250224,172700,109174492,1601,1601,1601,1601,0
|
||||
20250224,172600,109174492,1601,1601,1601,1601,0
|
||||
20250224,172500,109174492,1601,1601,1601,1601,0
|
||||
20250224,172400,109174492,1601,1601,1601,1601,0
|
||||
20250224,172300,109174492,1601,1601,1601,1601,0
|
||||
20250224,172200,109174492,1601,1601,1601,1601,0
|
||||
20250224,172100,109174492,1601,1601,1601,1601,0
|
||||
20250224,172000,109174492,1601,1601,1601,1601,0
|
||||
20250224,171900,109174492,1601,1601,1601,1601,0
|
||||
20250224,171800,109174492,1601,1601,1601,1601,1145
|
||||
20250224,171700,109174492,1601,1601,1601,1601,0
|
||||
20250224,171600,109174492,1601,1601,1601,1601,0
|
||||
20250224,171500,109174492,1601,1601,1601,1601,0
|
||||
20250224,171400,109174492,1601,1601,1601,1601,0
|
||||
20250224,171300,109174492,1601,1601,1601,1601,0
|
||||
20250224,171200,109174492,1601,1601,1601,1601,0
|
||||
20250224,171100,109174492,1601,1601,1601,1601,0
|
||||
20250224,171000,109174492,1601,1601,1601,1601,0
|
||||
20250224,170900,109174492,1601,1601,1601,1601,0
|
||||
20250224,170800,109174492,1601,1601,1601,1601,0
|
||||
20250224,170700,109174492,1601,1601,1601,1601,0
|
||||
20250224,170600,109174492,1601,1601,1601,1601,0
|
||||
20250224,170500,109174492,1601,1601,1601,1601,0
|
||||
20250224,170400,109174492,1601,1601,1601,1601,0
|
||||
20250224,170300,109174492,1601,1601,1601,1601,0
|
||||
20250224,170200,109174492,1601,1601,1601,1601,0
|
||||
20250224,170100,109174492,1601,1601,1601,1601,0
|
||||
20250224,170000,109174492,1601,1601,1601,1601,0
|
||||
20250224,165900,109174492,1601,1601,1601,1601,0
|
||||
20250224,165800,109174492,1601,1601,1601,1601,0
|
||||
20250224,165700,109174492,1601,1601,1601,1601,0
|
||||
20250224,165600,109174492,1601,1601,1601,1601,0
|
||||
20250224,165500,109174492,1601,1601,1601,1601,0
|
||||
20250224,165400,109174492,1601,1601,1601,1601,0
|
||||
20250224,165300,109174492,1601,1601,1601,1601,0
|
||||
20250224,165200,109174492,1601,1601,1601,1601,0
|
||||
20250224,165100,109174492,1601,1601,1601,1601,0
|
||||
20250224,165000,109174492,1601,1601,1601,1601,0
|
||||
20250224,164900,109174492,1601,1601,1601,1601,0
|
||||
20250224,164800,109174492,1601,1601,1601,1601,1145
|
||||
20250224,164700,109174492,1601,1601,1601,1601,0
|
||||
20250224,164600,109174492,1601,1601,1601,1601,0
|
||||
20250224,164500,109174492,1601,1601,1601,1601,0
|
||||
20250224,164400,109174492,1601,1601,1601,1601,0
|
||||
20250224,164300,109174492,1601,1601,1601,1601,0
|
||||
20250224,164200,109174492,1601,1601,1601,1601,0
|
||||
20250224,164100,109174492,1601,1601,1601,1601,0
|
||||
20250224,164000,109174492,1601,1601,1601,1601,0
|
||||
20250224,163900,109174492,1601,1601,1601,1601,0
|
||||
20250224,163800,109174492,1601,1601,1601,1601,0
|
||||
20250224,163700,109174492,1601,1601,1601,1601,0
|
||||
20250224,163600,109174492,1601,1601,1601,1601,0
|
||||
20250224,163500,109174492,1601,1601,1601,1601,0
|
||||
20250224,163400,109174492,1601,1601,1601,1601,0
|
||||
20250224,163300,109174492,1601,1601,1601,1601,0
|
||||
20250224,163200,109174492,1601,1601,1601,1601,0
|
||||
20250224,163100,109174492,1601,1601,1601,1601,0
|
||||
20250224,163000,109174492,1601,1601,1601,1601,0
|
||||
20250224,162900,109174492,1601,1601,1601,1601,0
|
||||
20250224,162800,109174492,1601,1601,1601,1601,0
|
||||
20250224,162700,109174492,1601,1601,1601,1601,0
|
||||
20250224,162600,109174492,1601,1601,1601,1601,0
|
||||
20250224,162500,109174492,1601,1601,1601,1601,0
|
||||
20250224,162400,109174492,1601,1601,1601,1601,0
|
||||
20250224,162300,109174492,1601,1601,1601,1601,0
|
||||
20250224,162200,109174492,1601,1601,1601,1601,0
|
||||
20250224,162100,109174492,1601,1601,1601,1601,0
|
||||
20250224,162000,109174492,1601,1601,1601,1601,0
|
||||
20250224,161900,109174492,1601,1601,1601,1601,0
|
||||
20250224,161800,109174492,1601,1601,1601,1601,1145
|
||||
20250224,161700,109174492,1601,1601,1601,1601,0
|
||||
20250224,161600,109174492,1601,1601,1601,1601,0
|
||||
20250224,161500,109174492,1601,1601,1601,1601,0
|
||||
20250224,161400,109174492,1601,1601,1601,1601,0
|
||||
20250224,161300,109174492,1601,1601,1601,1601,0
|
||||
20250224,161200,109174492,1601,1601,1601,1601,0
|
||||
20250224,161100,109174492,1601,1601,1601,1601,0
|
||||
20250224,161000,109174492,1601,1601,1601,1601,0
|
||||
20250224,160900,109174492,1601,1601,1601,1601,0
|
||||
20250224,160800,109174492,1601,1601,1601,1601,0
|
||||
20250224,160700,109174492,1601,1601,1601,1601,0
|
||||
20250224,160600,109174492,1601,1601,1601,1601,0
|
||||
20250224,160500,109174492,1601,1601,1601,1601,0
|
||||
20250224,160400,109174492,1601,1601,1601,1601,0
|
||||
20250224,160300,109174492,1601,1601,1601,1601,0
|
||||
20250224,160200,109174492,1601,1601,1601,1601,0
|
||||
20250224,160100,109174492,1601,1601,1601,1601,0
|
||||
20250224,160000,109174492,1601,1601,1601,1601,0
|
||||
20250224,155900,109174492,1601,1601,1601,1601,0
|
||||
20250224,155800,109174492,1601,1601,1601,1601,0
|
||||
20250224,155700,109174492,1601,1601,1601,1601,0
|
||||
20250224,155600,109174492,1601,1601,1601,1601,0
|
||||
20250224,155500,109174492,1601,1601,1601,1601,0
|
||||
20250224,155400,109174492,1601,1601,1601,1601,0
|
||||
20250224,155300,109174492,1601,1601,1601,1601,0
|
||||
20250224,155200,109174492,1601,1601,1601,1601,0
|
||||
20250224,155100,109174492,1601,1601,1601,1601,0
|
||||
20250224,155000,109174492,1601,1601,1601,1601,0
|
||||
20250224,154900,109174492,1601,1601,1601,1601,0
|
||||
20250224,154800,109174492,1601,1601,1601,1601,1145
|
||||
20250224,154700,109174492,1601,1601,1601,1601,0
|
||||
20250224,154600,109174492,1601,1601,1601,1601,0
|
||||
20250224,154500,109174492,1601,1601,1601,1601,0
|
||||
20250224,154400,109174492,1601,1601,1601,1601,0
|
||||
20250224,154300,109174492,1601,1601,1601,1601,0
|
||||
20250224,154200,109174492,1601,1601,1601,1601,0
|
||||
20250224,154100,109174492,1601,1601,1601,1601,0
|
||||
20250224,154000,109174492,1601,1601,1601,1601,0
|
||||
20250224,153900,109174492,1601,1601,1601,1601,0
|
||||
20250224,153800,109174492,1601,1601,1601,1601,0
|
||||
20250224,153700,109174492,1601,1601,1601,1601,0
|
||||
20250224,153600,109174492,1601,1601,1601,1601,0
|
||||
20250224,153500,109174492,1601,1601,1601,1601,0
|
||||
20250224,153400,109174492,1601,1601,1601,1601,0
|
||||
20250224,153300,109174492,1601,1601,1601,1601,0
|
||||
20250224,153200,109174492,1601,1601,1601,1601,0
|
||||
20250224,153100,109174492,1601,1601,1601,1601,0
|
||||
20250224,153000,109174492,1601,1601,1601,1601,1145
|
||||
20250224,152900,107341347,1603,1603,1603,1603,0
|
||||
20250224,152800,107341347,1603,1603,1603,1603,0
|
||||
20250224,152700,107341347,1603,1603,1603,1603,0
|
||||
20250224,152600,107341347,1603,1603,1603,1603,0
|
||||
20250224,152500,107341347,1603,1603,1603,1603,0
|
||||
20250224,152400,107341347,1603,1603,1603,1603,0
|
||||
20250224,152300,107341347,1603,1603,1603,1603,0
|
||||
20250224,152200,107341347,1603,1603,1603,1603,0
|
||||
20250224,152100,107341347,1603,1603,1603,1603,0
|
||||
20250224,152000,107341347,1603,1603,1603,1603,0
|
||||
20250224,151900,107341347,1603,1602,1603,1601,1565
|
||||
20250224,151800,104834277,1601,1601,1601,1601,195
|
||||
20250224,151700,104522082,1601,1601,1601,1601,119
|
||||
20250224,151600,104331563,1601,1602,1602,1601,119
|
||||
20250224,151500,104141039,1601,1601,1601,1601,168
|
||||
20250224,151400,103872071,1601,1601,1601,1601,0
|
||||
20250224,151300,103872071,1601,1601,1601,1601,100
|
||||
20250224,151200,103711971,1601,1601,1601,1601,39
|
||||
20250224,151100,103649532,1601,1601,1601,1601,60
|
||||
20250224,151000,103553472,1601,1601,1601,1601,192
|
||||
20250224,150900,103246080,1602,1602,1602,1602,0
|
||||
20250224,150800,103246080,1602,1601,1603,1601,224
|
||||
20250224,150700,102887445,1601,1601,1601,1601,15
|
||||
20250224,150600,102863430,1601,1603,1603,1600,549
|
||||
20250224,150500,101984442,1603,1603,1603,1603,14
|
||||
20250224,150400,101962000,1603,1604,1604,1603,112
|
||||
20250224,150300,101782460,1604,1604,1604,1604,1
|
||||
20250224,150200,101780856,1606,1606,1606,1606,0
|
||||
20250224,150100,101780856,1606,1606,1606,1606,0
|
||||
20250224,150000,101780856,1606,1606,1606,1606,11
|
||||
20250224,145900,101763190,1606,1606,1606,1606,0
|
||||
20250224,145800,101763190,1606,1606,1606,1606,0
|
||||
20250224,145700,101763190,1606,1604,1606,1603,98
|
||||
20250224,145600,101606020,1604,1604,1604,1604,553
|
||||
20250224,145500,100719008,1604,1603,1604,1603,376
|
||||
20250224,145400,100116276,1603,1601,1603,1600,1436
|
||||
20250224,145300,97818357,1603,1603,1603,1603,2
|
||||
20250224,145200,97815151,1601,1601,1601,1601,757
|
||||
20250224,145100,96603194,1602,1602,1602,1602,1431
|
||||
20250224,145000,94310732,1602,1602,1602,1602,0
|
||||
20250224,144900,94310732,1602,1602,1602,1602,0
|
||||
20250224,144800,94310732,1602,1602,1602,1602,1
|
||||
20250224,144700,94309130,1603,1603,1603,1603,100
|
||||
20250224,144600,94148830,1602,1602,1602,1602,0
|
||||
20250224,144500,94148830,1602,1602,1602,1602,185
|
||||
20250224,144400,93852460,1602,1602,1602,1602,10
|
||||
20250224,144300,93836440,1602,1602,1602,1602,0
|
||||
20250224,144200,93836440,1602,1602,1602,1602,45
|
||||
20250224,144100,93764350,1602,1602,1602,1602,0
|
||||
20250224,144000,93764350,1602,1602,1602,1602,0
|
||||
20250224,143900,93764350,1602,1602,1602,1602,0
|
||||
20250224,143800,93764350,1602,1602,1602,1602,0
|
||||
20250224,143700,93764350,1602,1602,1602,1602,0
|
||||
20250224,143600,93764350,1602,1602,1602,1602,206
|
||||
20250224,143500,93434338,1602,1602,1602,1602,10
|
||||
20250224,143400,93418318,1601,1601,1601,1601,60
|
||||
20250224,143300,93322258,1601,1602,1602,1601,80
|
||||
20250224,143200,93194148,1602,1602,1602,1602,1
|
||||
20250224,143100,93192546,1602,1602,1602,1602,62
|
||||
20250224,143000,93093222,1602,1602,1602,1602,1
|
||||
20250224,142900,93091620,1602,1602,1602,1602,611
|
||||
20250224,142800,92112798,1603,1603,1603,1603,0
|
||||
20250224,142700,92112798,1603,1603,1603,1603,0
|
||||
20250224,142600,92112798,1603,1603,1603,1603,12
|
||||
20250224,142500,92093562,1602,1603,1603,1602,503
|
||||
20250224,142400,91287266,1604,1604,1604,1604,20
|
||||
20250224,142300,91255186,1604,1604,1604,1604,136
|
||||
20250224,142200,91037042,1604,1604,1604,1604,0
|
||||
20250224,142100,91037042,1604,1604,1604,1604,0
|
||||
20250224,142000,91037042,1604,1604,1604,1604,5
|
||||
20250224,141900,91029022,1605,1605,1605,1605,0
|
||||
20250224,141800,91029022,1605,1605,1605,1605,0
|
||||
20250224,141700,91029022,1605,1605,1605,1605,0
|
||||
20250224,141600,91029022,1605,1605,1605,1605,0
|
||||
20250224,141500,91029022,1605,1605,1605,1605,1
|
||||
20250224,141400,91027417,1604,1604,1604,1604,0
|
||||
20250224,141300,91027417,1604,1604,1604,1604,100
|
||||
20250224,141200,90867017,1604,1604,1604,1604,100
|
||||
20250224,141100,90706617,1604,1604,1604,1604,153
|
||||
20250224,141000,90461205,1604,1604,1604,1604,3000
|
||||
20250224,140900,85649205,1605,1605,1605,1605,0
|
||||
20250224,140800,85649205,1605,1606,1606,1605,2
|
||||
20250224,140700,85645994,1608,1608,1608,1608,0
|
||||
20250224,140600,85645994,1608,1608,1608,1608,0
|
||||
20250224,140500,85645994,1608,1608,1608,1608,0
|
||||
20250224,140400,85645994,1608,1608,1608,1608,0
|
||||
20250224,140300,85645994,1608,1608,1608,1608,0
|
||||
20250224,140200,85645994,1608,1608,1608,1608,0
|
||||
20250224,140100,85645994,1608,1608,1608,1608,0
|
||||
20250224,140000,85645994,1608,1608,1608,1608,0
|
||||
20250224,135900,85645994,1608,1608,1608,1608,0
|
||||
20250224,135800,85645994,1608,1608,1608,1608,60
|
||||
20250224,135700,85549514,1603,1603,1603,1603,0
|
||||
20250224,135600,85549514,1603,1603,1603,1603,80
|
||||
20250224,135500,85421274,1603,1603,1603,1603,0
|
||||
20250224,135400,85421274,1603,1603,1603,1603,20
|
||||
20250224,135300,85389214,1601,1601,1601,1601,100
|
||||
20250224,135200,85229114,1602,1603,1603,1602,4
|
||||
20250224,135100,85222705,1603,1603,1603,1603,1
|
||||
20250224,135000,85221102,1603,1603,1603,1603,1
|
||||
20250224,134900,85219499,1604,1604,1604,1604,1
|
||||
20250224,134800,85217895,1604,1604,1604,1604,100
|
||||
20250224,134700,85057495,1601,1601,1601,1601,478
|
||||
20250224,134600,84292217,1602,1602,1602,1602,12
|
||||
20250224,134500,84272993,1603,1604,1605,1603,506
|
||||
20250224,134400,83460925,1605,1605,1605,1605,0
|
||||
20250224,134300,83460925,1605,1605,1605,1605,20
|
||||
20250224,134200,83428825,1605,1605,1605,1605,35
|
||||
20250224,134100,83372650,1605,1605,1605,1605,25
|
||||
20250224,134000,83332525,1604,1602,1604,1602,262
|
||||
20250224,133900,82912401,1602,1602,1602,1602,0
|
||||
20250224,133800,82912401,1602,1602,1602,1602,220
|
||||
20250224,133700,82559961,1602,1602,1602,1602,100
|
||||
20250224,133600,82399761,1602,1603,1603,1602,100
|
||||
20250224,133500,82239551,1604,1604,1604,1604,0
|
||||
20250224,133400,82239551,1604,1605,1605,1604,21
|
||||
20250224,133300,82205852,1611,1611,1611,1611,0
|
||||
20250224,133200,82205852,1611,1611,1611,1611,0
|
||||
20250224,133100,82205852,1611,1611,1611,1611,0
|
||||
20250224,133000,82205852,1611,1611,1611,1611,0
|
||||
20250224,132900,82205852,1611,1611,1611,1611,0
|
||||
20250224,132800,82205852,1611,1611,1611,1611,2
|
||||
20250224,132700,82202630,1611,1611,1611,1611,1
|
||||
20250224,132600,82201019,1605,1605,1605,1605,0
|
||||
20250224,132500,82201019,1605,1605,1605,1605,210
|
||||
20250224,132400,81863969,1606,1606,1606,1606,0
|
||||
20250224,132300,81863969,1606,1606,1606,1606,0
|
||||
20250224,132200,81863969,1606,1606,1606,1606,1
|
||||
20250224,132100,81862363,1612,1612,1612,1612,0
|
||||
20250224,132000,81862363,1612,1612,1612,1611,20
|
||||
20250224,131900,81830135,1611,1607,1612,1607,3089
|
||||
20250224,131800,76865959,1607,1607,1607,1607,1
|
||||
20250224,131700,76864352,1601,1608,1608,1601,7770
|
||||
20250224,131600,64408431,1609,1609,1609,1609,2
|
||||
20250224,131500,64405213,1610,1611,1611,1610,259
|
||||
20250224,131400,63988206,1611,1611,1611,1611,983
|
||||
20250224,131300,62404593,1611,1611,1611,1611,0
|
||||
20250224,131200,62404593,1611,1611,1611,1611,10
|
||||
20250224,131100,62388483,1611,1611,1611,1611,2
|
||||
20250224,131000,62385261,1611,1611,1611,1611,0
|
||||
20250224,130900,62385261,1611,1611,1611,1611,0
|
||||
20250224,130800,62385261,1611,1611,1611,1611,0
|
||||
20250224,130700,62385261,1611,1611,1611,1611,0
|
||||
20250224,130600,62385261,1611,1611,1611,1611,0
|
||||
20250224,130500,62385261,1611,1611,1611,1611,0
|
||||
20250224,130400,62385261,1611,1611,1611,1611,0
|
||||
20250224,130300,62385261,1611,1611,1611,1611,0
|
||||
20250224,130200,62385261,1611,1611,1611,1611,0
|
||||
20250224,130100,62385261,1611,1611,1611,1611,0
|
||||
20250224,130000,62385261,1611,1611,1611,1611,0
|
||||
20250224,125900,62385261,1611,1611,1611,1611,0
|
||||
20250224,125800,62385261,1611,1611,1611,1611,66
|
||||
20250224,125700,62278935,1611,1611,1611,1611,0
|
||||
20250224,125600,62278935,1611,1611,1611,1611,0
|
||||
20250224,125500,62278935,1611,1611,1611,1611,56
|
||||
20250224,125400,62188719,1611,1611,1611,1611,0
|
||||
20250224,125300,62188719,1611,1609,1611,1609,1722
|
||||
20250224,125200,59416766,1610,1610,1610,1610,0
|
||||
20250224,125100,59416766,1610,1609,1610,1609,27
|
||||
20250224,125000,59373316,1607,1607,1607,1607,0
|
||||
20250224,124900,59373316,1607,1607,1607,1607,50
|
||||
20250224,124800,59292966,1607,1607,1607,1607,3
|
||||
20250224,124700,59288145,1607,1607,1607,1607,0
|
||||
20250224,124600,59288145,1607,1607,1607,1607,83
|
||||
20250224,124500,59154764,1607,1607,1607,1607,0
|
||||
20250224,124400,59154764,1607,1607,1607,1607,12
|
||||
20250224,124300,59135480,1607,1607,1607,1607,0
|
||||
20250224,124200,59135480,1607,1607,1607,1607,18
|
||||
20250224,124100,59106554,1609,1609,1609,1609,0
|
||||
20250224,124000,59106554,1609,1609,1609,1609,1
|
||||
20250224,123900,59104945,1606,1606,1606,1606,0
|
||||
20250224,123800,59104945,1606,1608,1608,1606,10
|
||||
20250224,123700,59088883,1609,1609,1609,1609,0
|
||||
20250224,123600,59088883,1609,1609,1609,1609,10
|
||||
20250224,123500,59072793,1610,1610,1610,1610,0
|
||||
20250224,123400,59072793,1610,1609,1610,1609,18
|
||||
20250224,123300,59043822,1609,1609,1609,1609,0
|
||||
20250224,123200,59043822,1609,1609,1609,1609,0
|
||||
20250224,123100,59043822,1609,1609,1609,1609,15
|
||||
20250224,123000,59019687,1610,1610,1610,1610,0
|
||||
20250224,122900,59019687,1610,1610,1610,1610,10
|
||||
20250224,122800,59003587,1609,1609,1609,1609,0
|
||||
20250224,122700,59003587,1609,1610,1610,1609,89
|
||||
20250224,122600,58860298,1610,1610,1610,1610,4
|
||||
20250224,122500,58853858,1609,1610,1610,1609,8
|
||||
20250224,122400,58840982,1610,1610,1610,1610,4
|
||||
20250224,122300,58834542,1610,1610,1610,1610,3
|
||||
20250224,122200,58829712,1609,1609,1609,1609,0
|
||||
20250224,122100,58829712,1609,1609,1609,1609,0
|
||||
20250224,122000,58829712,1609,1609,1609,1609,0
|
||||
20250224,121900,58829712,1609,1609,1609,1609,0
|
||||
20250224,121800,58829712,1609,1609,1609,1609,0
|
||||
20250224,121700,58829712,1609,1609,1609,1609,0
|
||||
20250224,121600,58829712,1609,1609,1609,1609,0
|
||||
20250224,121500,58829712,1609,1609,1609,1609,0
|
||||
20250224,121400,58829712,1609,1609,1609,1609,0
|
||||
20250224,121300,58829712,1609,1609,1609,1609,0
|
||||
20250224,121200,58829712,1609,1609,1609,1609,0
|
||||
20250224,121100,58829712,1609,1609,1609,1609,80
|
||||
20250224,121000,58700992,1606,1606,1606,1606,0
|
||||
20250224,120900,58700992,1606,1606,1606,1606,75
|
||||
20250224,120800,58580542,1607,1607,1607,1607,1
|
||||
20250224,120700,58578935,1608,1608,1608,1608,0
|
||||
20250224,120600,58578935,1608,1608,1608,1608,0
|
||||
20250224,120500,58578935,1608,1608,1608,1608,1
|
||||
20250224,120400,58577327,1606,1606,1606,1606,0
|
||||
20250224,120300,58577327,1606,1606,1606,1606,500
|
||||
20250224,120200,57774327,1606,1606,1606,1606,0
|
||||
20250224,120100,57774327,1606,1606,1606,1606,0
|
||||
20250224,120000,57774327,1606,1606,1606,1606,2
|
||||
20250224,115900,57771115,1607,1607,1607,1607,0
|
||||
20250224,115800,57771115,1607,1607,1607,1607,0
|
||||
20250224,115700,57771115,1607,1607,1607,1607,0
|
||||
20250224,115600,57771115,1607,1607,1607,1607,0
|
||||
20250224,115500,57771115,1607,1607,1607,1607,960
|
||||
20250224,115400,56228395,1607,1607,1607,1607,0
|
||||
20250224,115300,56228395,1607,1607,1607,1607,0
|
||||
20250224,115200,56228395,1607,1607,1607,1607,0
|
||||
20250224,115100,56228395,1607,1607,1607,1607,0
|
||||
20250224,115000,56228395,1607,1607,1607,1607,0
|
||||
20250224,114900,56228395,1607,1607,1607,1607,0
|
||||
20250224,114800,56228395,1607,1607,1607,1607,0
|
||||
20250224,114700,56228395,1607,1607,1607,1607,0
|
||||
20250224,114600,56228395,1607,1607,1607,1607,44
|
||||
20250224,114500,56157687,1608,1608,1608,1608,1
|
||||
20250224,114400,56156079,1609,1609,1609,1609,0
|
||||
20250224,114300,56156079,1609,1609,1609,1609,0
|
||||
20250224,114200,56156079,1609,1609,1609,1609,0
|
||||
20250224,114100,56156079,1609,1609,1609,1609,0
|
||||
20250224,114000,56156079,1609,1607,1609,1607,3
|
||||
20250224,113900,56151256,1607,1607,1607,1607,0
|
||||
20250224,113800,56151256,1607,1607,1607,1607,1
|
||||
20250224,113700,56149649,1607,1607,1607,1607,0
|
||||
20250224,113600,56149649,1607,1607,1607,1607,0
|
||||
20250224,113500,56149649,1607,1609,1609,1607,3
|
||||
20250224,113400,56144825,1606,1606,1606,1606,0
|
||||
20250224,113300,56144825,1606,1606,1606,1606,0
|
||||
20250224,113200,56144825,1606,1606,1606,1606,0
|
||||
20250224,113100,56144825,1606,1606,1606,1606,0
|
||||
20250224,113000,56144825,1606,1606,1606,1606,0
|
||||
20250224,112900,56144825,1606,1608,1608,1606,2500
|
||||
20250224,112800,52127711,1607,1607,1607,1607,0
|
||||
20250224,112700,52127711,1607,1607,1607,1607,0
|
||||
20250224,112600,52127711,1607,1607,1607,1607,100
|
||||
20250224,112500,51967011,1607,1607,1607,1607,1
|
||||
20250224,112400,51965404,1607,1607,1607,1607,0
|
||||
20250224,112300,51965404,1607,1607,1607,1607,0
|
||||
20250224,112200,51965404,1607,1607,1607,1607,1370
|
||||
20250224,112100,49763814,1607,1607,1607,1607,634
|
||||
20250224,112000,48744976,1607,1607,1607,1607,330
|
||||
20250224,111900,48214666,1607,1607,1607,1607,350
|
||||
20250224,111800,47652216,1610,1610,1610,1610,1
|
||||
20250224,111700,47650606,1607,1607,1607,1607,150
|
||||
20250224,111600,47409556,1607,1607,1607,1607,0
|
||||
20250224,111500,47409556,1607,1607,1607,1607,0
|
||||
20250224,111400,47409556,1607,1607,1607,1607,71
|
||||
20250224,111300,47295459,1610,1610,1610,1610,0
|
||||
20250224,111200,47295459,1610,1610,1610,1610,0
|
||||
20250224,111100,47295459,1610,1610,1610,1610,60
|
||||
20250224,111000,47198859,1610,1610,1610,1610,116
|
||||
20250224,110900,47012099,1607,1607,1607,1607,0
|
||||
20250224,110800,47012099,1607,1610,1610,1607,167
|
||||
20250224,110700,46743430,1610,1610,1610,1610,93
|
||||
20250224,110600,46593700,1610,1610,1610,1610,0
|
||||
20250224,110500,46593700,1610,1610,1610,1610,50
|
||||
20250224,110400,46513200,1608,1608,1608,1608,9
|
||||
20250224,110300,46498728,1608,1608,1608,1608,80
|
||||
20250224,110200,46370088,1609,1609,1609,1609,0
|
||||
20250224,110100,46370088,1609,1609,1609,1609,10
|
||||
20250224,110000,46353998,1610,1610,1610,1610,0
|
||||
20250224,105900,46353998,1610,1610,1610,1610,402
|
||||
20250224,105800,45706778,1611,1611,1611,1611,171
|
||||
20250224,105700,45431297,1612,1612,1612,1612,0
|
||||
20250224,105600,45431297,1612,1612,1612,1612,0
|
||||
20250224,105500,45431297,1612,1612,1612,1612,5
|
||||
20250224,105400,45423237,1612,1612,1612,1612,0
|
||||
20250224,105300,45423237,1612,1612,1612,1612,0
|
||||
20250224,105200,45423237,1612,1612,1612,1612,0
|
||||
20250224,105100,45423237,1612,1612,1612,1612,10
|
||||
20250224,105000,45407117,1612,1612,1612,1612,20
|
||||
20250224,104900,45374877,1612,1612,1612,1612,0
|
||||
20250224,104800,45374877,1612,1612,1612,1612,1
|
||||
20250224,104700,45373265,1612,1612,1612,1612,0
|
||||
20250224,104600,45373265,1612,1612,1612,1612,0
|
||||
20250224,104500,45373265,1612,1612,1612,1612,0
|
||||
20250224,104400,45373265,1612,1612,1612,1612,75
|
||||
20250224,104300,45252365,1612,1612,1612,1612,0
|
||||
20250224,104200,45252365,1612,1612,1612,1612,0
|
||||
20250224,104100,45252365,1612,1612,1612,1612,0
|
||||
20250224,104000,45252365,1612,1609,1612,1609,175
|
||||
20250224,103900,44970325,1612,1612,1612,1612,12
|
||||
20250224,103800,44950981,1612,1612,1612,1612,95
|
||||
20250224,103700,44797841,1612,1612,1612,1612,0
|
||||
20250224,103600,44797841,1612,1612,1612,1612,0
|
||||
20250224,103500,44797841,1612,1612,1612,1612,0
|
||||
20250224,103400,44797841,1612,1612,1612,1612,1
|
||||
20250224,103300,44796229,1610,1610,1610,1610,0
|
||||
20250224,103200,44796229,1610,1611,1611,1610,188
|
||||
20250224,103100,44493376,1611,1612,1612,1611,1132
|
||||
20250224,103000,42668659,1612,1612,1612,1612,0
|
||||
20250224,102900,42668659,1612,1612,1612,1612,0
|
||||
20250224,102800,42668659,1612,1612,1612,1612,83
|
||||
20250224,102700,42534863,1615,1615,1615,1615,0
|
||||
20250224,102600,42534863,1615,1615,1615,1615,0
|
||||
20250224,102500,42534863,1615,1615,1615,1615,0
|
||||
20250224,102400,42534863,1615,1615,1615,1615,0
|
||||
20250224,102300,42534863,1615,1615,1615,1615,1
|
||||
20250224,102200,42533248,1612,1613,1615,1612,70
|
||||
20250224,102100,42420341,1613,1613,1613,1613,0
|
||||
20250224,102000,42420341,1613,1613,1613,1613,0
|
||||
20250224,101900,42420341,1613,1613,1613,1613,0
|
||||
20250224,101800,42420341,1613,1613,1613,1613,1
|
||||
20250224,101700,42418728,1615,1615,1615,1615,0
|
||||
20250224,101600,42418728,1615,1615,1615,1615,13
|
||||
20250224,101500,42397733,1613,1613,1613,1613,1
|
||||
20250224,101400,42396120,1612,1612,1612,1612,0
|
||||
20250224,101300,42396120,1612,1612,1612,1612,114
|
||||
20250224,101200,42212352,1615,1615,1615,1615,0
|
||||
20250224,101100,42212352,1615,1615,1615,1615,1
|
||||
20250224,101000,42210737,1613,1613,1613,1613,0
|
||||
20250224,100900,42210737,1613,1613,1613,1613,0
|
||||
20250224,100800,42210737,1613,1613,1613,1613,2
|
||||
20250224,100700,42207511,1614,1614,1614,1614,50
|
||||
20250224,100600,42126811,1614,1614,1614,1614,0
|
||||
20250224,100500,42126811,1614,1613,1614,1613,18
|
||||
20250224,100400,42097760,1613,1613,1613,1613,36
|
||||
20250224,100300,42039692,1614,1614,1614,1614,2
|
||||
20250224,100200,42036464,1615,1613,1615,1612,180
|
||||
20250224,100100,41746171,1613,1613,1613,1613,0
|
||||
20250224,100000,41746171,1613,1615,1615,1613,383
|
||||
20250224,095900,41128372,1617,1617,1617,1617,1
|
||||
20250224,095800,41126755,1614,1617,1617,1614,234
|
||||
20250224,095700,40749037,1617,1616,1617,1616,74
|
||||
20250224,095600,40629440,1617,1617,1617,1617,68
|
||||
20250224,095500,40519484,1617,1617,1617,1617,0
|
||||
20250224,095400,40519484,1617,1617,1617,1617,0
|
||||
20250224,095300,40519484,1617,1617,1617,1617,0
|
||||
20250224,095200,40519484,1617,1615,1617,1615,26
|
||||
20250224,095100,40477480,1615,1615,1615,1615,1
|
||||
20250224,095000,40475865,1615,1615,1615,1615,0
|
||||
20250224,094900,40475865,1615,1615,1615,1615,0
|
||||
20250224,094800,40475865,1615,1615,1615,1615,0
|
||||
20250224,094700,40475865,1615,1615,1615,1615,0
|
||||
20250224,094600,40475865,1615,1615,1615,1615,284
|
||||
20250224,094500,40017205,1616,1616,1616,1616,300
|
||||
20250224,094400,39532405,1616,1616,1616,1616,355
|
||||
20250224,094300,38958725,1616,1615,1616,1615,93
|
||||
20250224,094200,38808529,1612,1612,1612,1612,0
|
||||
20250224,094100,38808529,1612,1612,1612,1612,0
|
||||
20250224,094000,38808529,1612,1612,1612,1612,53
|
||||
20250224,093900,38723093,1615,1615,1615,1615,4028
|
||||
20250224,093800,32217873,1615,1615,1615,1615,0
|
||||
20250224,093700,32217873,1615,1615,1615,1615,0
|
||||
20250224,093600,32217873,1615,1615,1615,1615,0
|
||||
20250224,093500,32217873,1615,1615,1615,1615,1
|
||||
20250224,093400,32216258,1616,1614,1616,1614,2490
|
||||
20250224,093300,28193930,1615,1615,1615,1615,0
|
||||
20250224,093200,28193930,1615,1615,1615,1615,36
|
||||
20250224,093100,28135790,1607,1607,1607,1607,42
|
||||
20250224,093000,28068296,1615,1615,1615,1615,2748
|
||||
20250224,092900,23630276,1615,1615,1615,1615,1558
|
||||
20250224,092800,21114106,1616,1615,1616,1615,46
|
||||
20250224,092700,21039785,1615,1615,1615,1615,0
|
||||
20250224,092600,21039785,1615,1615,1615,1615,20
|
||||
20250224,092500,21007485,1615,1615,1615,1615,1955
|
||||
20250224,092400,17850160,1615,1615,1615,1615,0
|
||||
20250224,092300,17850160,1615,1615,1615,1615,3
|
||||
20250224,092200,17845315,1616,1616,1616,1616,0
|
||||
20250224,092100,17845315,1616,1616,1616,1616,0
|
||||
20250224,092000,17845315,1616,1616,1616,1616,0
|
||||
20250224,091900,17845315,1616,1616,1616,1616,0
|
||||
20250224,091800,17845315,1616,1616,1616,1616,6
|
||||
20250224,091700,17835619,1615,1615,1615,1615,80
|
||||
20250224,091600,17706419,1615,1615,1615,1615,62
|
||||
20250224,091500,17606289,1604,1615,1615,1604,5352
|
||||
20250224,091400,8963172,1615,1615,1615,1615,80
|
||||
20250224,091300,8833972,1615,1615,1615,1615,3
|
||||
20250224,091200,8829127,1608,1608,1608,1608,20
|
||||
20250224,091100,8796967,1608,1608,1608,1608,2
|
||||
20250224,091000,8793751,1608,1608,1608,1608,0
|
||||
20250224,090900,8793751,1608,1601,1608,1601,913
|
||||
20250224,090800,7329847,1608,1608,1608,1608,1
|
||||
20250224,090700,7328239,1600,1600,1600,1600,909
|
||||
20250224,090600,5873839,1599,1599,1599,1599,0
|
||||
20250224,090500,5873839,1599,1599,1599,1599,18
|
||||
20250224,090400,5845057,1598,1600,1600,1598,625
|
||||
20250224,090300,4845261,1600,1600,1600,1600,0
|
||||
20250224,090200,4845261,1600,1600,1600,1600,29
|
||||
20250224,090100,4798861,1600,1600,1600,1600,0
|
||||
20250224,090000,4798861,1600,1607,1607,1600,2993
|
||||
|
Reference in New Issue
Block a user