Update 2025-02-24 2828 candle_min
This commit is contained in:
710
214390/min/candle-20250224.csv
Normal file
710
214390/min/candle-20250224.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,204800,180234050,6850,6850,6850,6850,1534
|
||||
20250224,204700,180234050,6850,6850,6850,6850,0
|
||||
20250224,204600,180234050,6850,6850,6850,6850,0
|
||||
20250224,204500,180234050,6850,6850,6850,6850,0
|
||||
20250224,204400,180234050,6850,6850,6850,6850,0
|
||||
20250224,204300,180234050,6850,6850,6850,6850,0
|
||||
20250224,204200,180234050,6850,6850,6850,6850,0
|
||||
20250224,204100,180234050,6850,6850,6850,6850,0
|
||||
20250224,204000,180234050,6850,6850,6850,6850,0
|
||||
20250224,203900,180234050,6850,6850,6850,6850,0
|
||||
20250224,203800,180234050,6850,6850,6850,6850,0
|
||||
20250224,203700,180234050,6850,6850,6850,6850,0
|
||||
20250224,203600,180234050,6850,6850,6850,6850,0
|
||||
20250224,203500,180234050,6850,6850,6850,6850,0
|
||||
20250224,203400,180234050,6850,6850,6850,6850,0
|
||||
20250224,203300,180234050,6850,6850,6850,6850,0
|
||||
20250224,203200,180234050,6850,6850,6850,6850,0
|
||||
20250224,203100,180234050,6850,6850,6850,6850,0
|
||||
20250224,203000,180234050,6850,6850,6850,6850,0
|
||||
20250224,202900,180234050,6850,6850,6850,6850,0
|
||||
20250224,202800,180234050,6850,6850,6850,6850,0
|
||||
20250224,202700,180234050,6850,6850,6850,6850,0
|
||||
20250224,202600,180234050,6850,6850,6850,6850,0
|
||||
20250224,202500,180234050,6850,6850,6850,6850,0
|
||||
20250224,202400,180234050,6850,6850,6850,6850,0
|
||||
20250224,202300,180234050,6850,6850,6850,6850,0
|
||||
20250224,202200,180234050,6850,6850,6850,6850,0
|
||||
20250224,202100,180234050,6850,6850,6850,6850,0
|
||||
20250224,202000,180234050,6850,6850,6850,6850,0
|
||||
20250224,201900,180234050,6850,6850,6850,6850,0
|
||||
20250224,201800,180234050,6850,6850,6850,6850,1534
|
||||
20250224,201700,180234050,6850,6850,6850,6850,0
|
||||
20250224,201600,180234050,6850,6850,6850,6850,0
|
||||
20250224,201500,180234050,6850,6850,6850,6850,0
|
||||
20250224,201400,180234050,6850,6850,6850,6850,0
|
||||
20250224,201300,180234050,6850,6850,6850,6850,0
|
||||
20250224,201200,180234050,6850,6850,6850,6850,0
|
||||
20250224,201100,180234050,6850,6850,6850,6850,0
|
||||
20250224,201000,180234050,6850,6850,6850,6850,0
|
||||
20250224,200900,180234050,6850,6850,6850,6850,0
|
||||
20250224,200800,180234050,6850,6850,6850,6850,0
|
||||
20250224,200700,180234050,6850,6850,6850,6850,0
|
||||
20250224,200600,180234050,6850,6850,6850,6850,0
|
||||
20250224,200500,180234050,6850,6850,6850,6850,0
|
||||
20250224,200400,180234050,6850,6850,6850,6850,0
|
||||
20250224,200300,180234050,6850,6850,6850,6850,0
|
||||
20250224,200200,180234050,6850,6850,6850,6850,0
|
||||
20250224,200100,180234050,6850,6850,6850,6850,0
|
||||
20250224,200000,180234050,6850,6850,6850,6850,0
|
||||
20250224,195900,180234050,6850,6850,6850,6850,0
|
||||
20250224,195800,180234050,6850,6850,6850,6850,0
|
||||
20250224,195700,180234050,6850,6850,6850,6850,0
|
||||
20250224,195600,180234050,6850,6850,6850,6850,0
|
||||
20250224,195500,180234050,6850,6850,6850,6850,0
|
||||
20250224,195400,180234050,6850,6850,6850,6850,0
|
||||
20250224,195300,180234050,6850,6850,6850,6850,0
|
||||
20250224,195200,180234050,6850,6850,6850,6850,0
|
||||
20250224,195100,180234050,6850,6850,6850,6850,0
|
||||
20250224,195000,180234050,6850,6850,6850,6850,0
|
||||
20250224,194900,180234050,6850,6850,6850,6850,0
|
||||
20250224,194800,180234050,6850,6850,6850,6850,1534
|
||||
20250224,194700,180234050,6850,6850,6850,6850,0
|
||||
20250224,194600,180234050,6850,6850,6850,6850,0
|
||||
20250224,194500,180234050,6850,6850,6850,6850,0
|
||||
20250224,194400,180234050,6850,6850,6850,6850,0
|
||||
20250224,194300,180234050,6850,6850,6850,6850,0
|
||||
20250224,194200,180234050,6850,6850,6850,6850,0
|
||||
20250224,194100,180234050,6850,6850,6850,6850,0
|
||||
20250224,194000,180234050,6850,6850,6850,6850,0
|
||||
20250224,193900,180234050,6850,6850,6850,6850,0
|
||||
20250224,193800,180234050,6850,6850,6850,6850,0
|
||||
20250224,193700,180234050,6850,6850,6850,6850,0
|
||||
20250224,193600,180234050,6850,6850,6850,6850,0
|
||||
20250224,193500,180234050,6850,6850,6850,6850,0
|
||||
20250224,193400,180234050,6850,6850,6850,6850,0
|
||||
20250224,193300,180234050,6850,6850,6850,6850,0
|
||||
20250224,193200,180234050,6850,6850,6850,6850,0
|
||||
20250224,193100,180234050,6850,6850,6850,6850,0
|
||||
20250224,193000,180234050,6850,6850,6850,6850,0
|
||||
20250224,192900,180234050,6850,6850,6850,6850,0
|
||||
20250224,192800,180234050,6850,6850,6850,6850,0
|
||||
20250224,192700,180234050,6850,6850,6850,6850,0
|
||||
20250224,192600,180234050,6850,6850,6850,6850,0
|
||||
20250224,192500,180234050,6850,6850,6850,6850,0
|
||||
20250224,192400,180234050,6850,6850,6850,6850,0
|
||||
20250224,192300,180234050,6850,6850,6850,6850,0
|
||||
20250224,192200,180234050,6850,6850,6850,6850,0
|
||||
20250224,192100,180234050,6850,6850,6850,6850,0
|
||||
20250224,192000,180234050,6850,6850,6850,6850,0
|
||||
20250224,191900,180234050,6850,6850,6850,6850,0
|
||||
20250224,191800,180234050,6850,6850,6850,6850,1534
|
||||
20250224,191700,180234050,6850,6850,6850,6850,0
|
||||
20250224,191600,180234050,6850,6850,6850,6850,0
|
||||
20250224,191500,180234050,6850,6850,6850,6850,0
|
||||
20250224,191400,180234050,6850,6850,6850,6850,0
|
||||
20250224,191300,180234050,6850,6850,6850,6850,0
|
||||
20250224,191200,180234050,6850,6850,6850,6850,0
|
||||
20250224,191100,180234050,6850,6850,6850,6850,0
|
||||
20250224,191000,180234050,6850,6850,6850,6850,0
|
||||
20250224,190900,180234050,6850,6850,6850,6850,0
|
||||
20250224,190800,180234050,6850,6850,6850,6850,0
|
||||
20250224,190700,180234050,6850,6850,6850,6850,0
|
||||
20250224,190600,180234050,6850,6850,6850,6850,0
|
||||
20250224,190500,180234050,6850,6850,6850,6850,0
|
||||
20250224,190400,180234050,6850,6850,6850,6850,0
|
||||
20250224,190300,180234050,6850,6850,6850,6850,0
|
||||
20250224,190200,180234050,6850,6850,6850,6850,0
|
||||
20250224,190100,180234050,6850,6850,6850,6850,0
|
||||
20250224,190000,180234050,6850,6850,6850,6850,0
|
||||
20250224,185900,180234050,6850,6850,6850,6850,0
|
||||
20250224,185800,180234050,6850,6850,6850,6850,0
|
||||
20250224,185700,180234050,6850,6850,6850,6850,0
|
||||
20250224,185600,180234050,6850,6850,6850,6850,0
|
||||
20250224,185500,180234050,6850,6850,6850,6850,0
|
||||
20250224,185400,180234050,6850,6850,6850,6850,0
|
||||
20250224,185300,180234050,6850,6850,6850,6850,0
|
||||
20250224,185200,180234050,6850,6850,6850,6850,0
|
||||
20250224,185100,180234050,6850,6850,6850,6850,0
|
||||
20250224,185000,180234050,6850,6850,6850,6850,0
|
||||
20250224,184900,180234050,6850,6850,6850,6850,0
|
||||
20250224,184800,180234050,6850,6850,6850,6850,1534
|
||||
20250224,184700,180234050,6850,6850,6850,6850,0
|
||||
20250224,184600,180234050,6850,6850,6850,6850,0
|
||||
20250224,184500,180234050,6850,6850,6850,6850,0
|
||||
20250224,184400,180234050,6850,6850,6850,6850,0
|
||||
20250224,184300,180234050,6850,6850,6850,6850,0
|
||||
20250224,184200,180234050,6850,6850,6850,6850,0
|
||||
20250224,184100,180234050,6850,6850,6850,6850,0
|
||||
20250224,184000,180234050,6850,6850,6850,6850,0
|
||||
20250224,183900,180234050,6850,6850,6850,6850,0
|
||||
20250224,183800,180234050,6850,6850,6850,6850,0
|
||||
20250224,183700,180234050,6850,6850,6850,6850,0
|
||||
20250224,183600,180234050,6850,6850,6850,6850,0
|
||||
20250224,183500,180234050,6850,6850,6850,6850,0
|
||||
20250224,183400,180234050,6850,6850,6850,6850,0
|
||||
20250224,183300,180234050,6850,6850,6850,6850,0
|
||||
20250224,183200,180234050,6850,6850,6850,6850,0
|
||||
20250224,183100,180234050,6850,6850,6850,6850,0
|
||||
20250224,183000,180234050,6850,6850,6850,6850,0
|
||||
20250224,182900,180234050,6850,6850,6850,6850,0
|
||||
20250224,182800,180234050,6850,6850,6850,6850,0
|
||||
20250224,182700,180234050,6850,6850,6850,6850,0
|
||||
20250224,182600,180234050,6850,6850,6850,6850,0
|
||||
20250224,182500,180234050,6850,6850,6850,6850,0
|
||||
20250224,182400,180234050,6850,6850,6850,6850,0
|
||||
20250224,182300,180234050,6850,6850,6850,6850,0
|
||||
20250224,182200,180234050,6850,6850,6850,6850,0
|
||||
20250224,182100,180234050,6850,6850,6850,6850,0
|
||||
20250224,182000,180234050,6850,6850,6850,6850,0
|
||||
20250224,181900,180234050,6850,6850,6850,6850,0
|
||||
20250224,181800,180234050,6850,6850,6850,6850,1534
|
||||
20250224,181700,180234050,6850,6850,6850,6850,0
|
||||
20250224,181600,180234050,6850,6850,6850,6850,0
|
||||
20250224,181500,180234050,6850,6850,6850,6850,0
|
||||
20250224,181400,180234050,6850,6850,6850,6850,0
|
||||
20250224,181300,180234050,6850,6850,6850,6850,0
|
||||
20250224,181200,180234050,6850,6850,6850,6850,0
|
||||
20250224,181100,180234050,6850,6850,6850,6850,0
|
||||
20250224,181000,180234050,6850,6850,6850,6850,0
|
||||
20250224,180900,180234050,6850,6850,6850,6850,0
|
||||
20250224,180800,180234050,6850,6850,6850,6850,0
|
||||
20250224,180700,180234050,6850,6850,6850,6850,0
|
||||
20250224,180600,180234050,6850,6850,6850,6850,0
|
||||
20250224,180500,180234050,6850,6850,6850,6850,0
|
||||
20250224,180400,180234050,6850,6850,6850,6850,0
|
||||
20250224,180300,180234050,6850,6850,6850,6850,0
|
||||
20250224,180200,180234050,6850,6850,6850,6850,0
|
||||
20250224,180100,180234050,6850,6850,6850,6850,0
|
||||
20250224,180000,180234050,6850,6850,6850,6850,0
|
||||
20250224,175900,180234050,6850,6850,6850,6850,0
|
||||
20250224,175800,180234050,6850,6850,6850,6850,0
|
||||
20250224,175700,180234050,6850,6850,6850,6850,0
|
||||
20250224,175600,180234050,6850,6850,6850,6850,0
|
||||
20250224,175500,180234050,6850,6850,6850,6850,0
|
||||
20250224,175400,180234050,6850,6850,6850,6850,0
|
||||
20250224,175300,180234050,6850,6850,6850,6850,0
|
||||
20250224,175200,180234050,6850,6850,6850,6850,0
|
||||
20250224,175100,180234050,6850,6850,6850,6850,0
|
||||
20250224,175000,180234050,6850,6850,6850,6850,0
|
||||
20250224,174900,180234050,6850,6850,6850,6850,0
|
||||
20250224,174800,180234050,6850,6850,6850,6850,1534
|
||||
20250224,174700,180234050,6850,6850,6850,6850,0
|
||||
20250224,174600,180234050,6850,6850,6850,6850,0
|
||||
20250224,174500,180234050,6850,6850,6850,6850,0
|
||||
20250224,174400,180234050,6850,6850,6850,6850,0
|
||||
20250224,174300,180234050,6850,6850,6850,6850,0
|
||||
20250224,174200,180234050,6850,6850,6850,6850,0
|
||||
20250224,174100,180234050,6850,6850,6850,6850,0
|
||||
20250224,174000,180234050,6850,6850,6850,6850,0
|
||||
20250224,173900,180234050,6850,6850,6850,6850,0
|
||||
20250224,173800,180234050,6850,6850,6850,6850,0
|
||||
20250224,173700,180234050,6850,6850,6850,6850,0
|
||||
20250224,173600,180234050,6850,6850,6850,6850,0
|
||||
20250224,173500,180234050,6850,6850,6850,6850,0
|
||||
20250224,173400,180234050,6850,6850,6850,6850,0
|
||||
20250224,173300,180234050,6850,6850,6850,6850,0
|
||||
20250224,173200,180234050,6850,6850,6850,6850,0
|
||||
20250224,173100,180234050,6850,6850,6850,6850,0
|
||||
20250224,173000,180234050,6850,6850,6850,6850,0
|
||||
20250224,172900,180234050,6850,6850,6850,6850,0
|
||||
20250224,172800,180234050,6850,6850,6850,6850,0
|
||||
20250224,172700,180234050,6850,6850,6850,6850,0
|
||||
20250224,172600,180234050,6850,6850,6850,6850,0
|
||||
20250224,172500,180234050,6850,6850,6850,6850,0
|
||||
20250224,172400,180234050,6850,6850,6850,6850,0
|
||||
20250224,172300,180234050,6850,6850,6850,6850,0
|
||||
20250224,172200,180234050,6850,6850,6850,6850,0
|
||||
20250224,172100,180234050,6850,6850,6850,6850,0
|
||||
20250224,172000,180234050,6850,6850,6850,6850,0
|
||||
20250224,171900,180234050,6850,6850,6850,6850,0
|
||||
20250224,171800,180234050,6850,6850,6850,6850,1534
|
||||
20250224,171700,180234050,6850,6850,6850,6850,0
|
||||
20250224,171600,180234050,6850,6850,6850,6850,0
|
||||
20250224,171500,180234050,6850,6850,6850,6850,0
|
||||
20250224,171400,180234050,6850,6850,6850,6850,0
|
||||
20250224,171300,180234050,6850,6850,6850,6850,0
|
||||
20250224,171200,180234050,6850,6850,6850,6850,0
|
||||
20250224,171100,180234050,6850,6850,6850,6850,0
|
||||
20250224,171000,180234050,6850,6850,6850,6850,0
|
||||
20250224,170900,180234050,6850,6850,6850,6850,0
|
||||
20250224,170800,180234050,6850,6850,6850,6850,0
|
||||
20250224,170700,180234050,6850,6850,6850,6850,0
|
||||
20250224,170600,180234050,6850,6850,6850,6850,0
|
||||
20250224,170500,180234050,6850,6850,6850,6850,0
|
||||
20250224,170400,180234050,6850,6850,6850,6850,0
|
||||
20250224,170300,180234050,6850,6850,6850,6850,0
|
||||
20250224,170200,180234050,6850,6850,6850,6850,0
|
||||
20250224,170100,180234050,6850,6850,6850,6850,0
|
||||
20250224,170000,180234050,6850,6850,6850,6850,0
|
||||
20250224,165900,180234050,6850,6850,6850,6850,0
|
||||
20250224,165800,180234050,6850,6850,6850,6850,0
|
||||
20250224,165700,180234050,6850,6850,6850,6850,0
|
||||
20250224,165600,180234050,6850,6850,6850,6850,0
|
||||
20250224,165500,180234050,6850,6850,6850,6850,0
|
||||
20250224,165400,180234050,6850,6850,6850,6850,0
|
||||
20250224,165300,180234050,6850,6850,6850,6850,0
|
||||
20250224,165200,180234050,6850,6850,6850,6850,0
|
||||
20250224,165100,180234050,6850,6850,6850,6850,0
|
||||
20250224,165000,180234050,6850,6850,6850,6850,0
|
||||
20250224,164900,180234050,6850,6850,6850,6850,0
|
||||
20250224,164800,180234050,6850,6850,6850,6850,1534
|
||||
20250224,164700,180234050,6850,6850,6850,6850,0
|
||||
20250224,164600,180234050,6850,6850,6850,6850,0
|
||||
20250224,164500,180234050,6850,6850,6850,6850,0
|
||||
20250224,164400,180234050,6850,6850,6850,6850,0
|
||||
20250224,164300,180234050,6850,6850,6850,6850,0
|
||||
20250224,164200,180234050,6850,6850,6850,6850,0
|
||||
20250224,164100,180234050,6850,6850,6850,6850,0
|
||||
20250224,164000,180234050,6850,6850,6850,6850,0
|
||||
20250224,163900,180234050,6850,6850,6850,6850,0
|
||||
20250224,163800,180234050,6850,6850,6850,6850,0
|
||||
20250224,163700,180234050,6850,6850,6850,6850,0
|
||||
20250224,163600,180234050,6850,6850,6850,6850,0
|
||||
20250224,163500,180234050,6850,6850,6850,6850,0
|
||||
20250224,163400,180234050,6850,6850,6850,6850,0
|
||||
20250224,163300,180234050,6850,6850,6850,6850,0
|
||||
20250224,163200,180234050,6850,6850,6850,6850,0
|
||||
20250224,163100,180234050,6850,6850,6850,6850,0
|
||||
20250224,163000,180234050,6850,6850,6850,6850,0
|
||||
20250224,162900,180234050,6850,6850,6850,6850,0
|
||||
20250224,162800,180234050,6850,6850,6850,6850,0
|
||||
20250224,162700,180234050,6850,6850,6850,6850,0
|
||||
20250224,162600,180234050,6850,6850,6850,6850,0
|
||||
20250224,162500,180234050,6850,6850,6850,6850,0
|
||||
20250224,162400,180234050,6850,6850,6850,6850,0
|
||||
20250224,162300,180234050,6850,6850,6850,6850,0
|
||||
20250224,162200,180234050,6850,6850,6850,6850,0
|
||||
20250224,162100,180234050,6850,6850,6850,6850,0
|
||||
20250224,162000,180234050,6850,6850,6850,6850,0
|
||||
20250224,161900,180234050,6850,6850,6850,6850,0
|
||||
20250224,161800,180234050,6850,6850,6850,6850,1534
|
||||
20250224,161700,180234050,6850,6850,6850,6850,0
|
||||
20250224,161600,180234050,6850,6850,6850,6850,0
|
||||
20250224,161500,180234050,6850,6850,6850,6850,0
|
||||
20250224,161400,180234050,6850,6850,6850,6850,0
|
||||
20250224,161300,180234050,6850,6850,6850,6850,0
|
||||
20250224,161200,180234050,6850,6850,6850,6850,0
|
||||
20250224,161100,180234050,6850,6850,6850,6850,0
|
||||
20250224,161000,180234050,6850,6850,6850,6850,0
|
||||
20250224,160900,180234050,6850,6850,6850,6850,0
|
||||
20250224,160800,180234050,6850,6850,6850,6850,0
|
||||
20250224,160700,180234050,6850,6850,6850,6850,0
|
||||
20250224,160600,180234050,6850,6850,6850,6850,0
|
||||
20250224,160500,180234050,6850,6850,6850,6850,0
|
||||
20250224,160400,180234050,6850,6850,6850,6850,0
|
||||
20250224,160300,180234050,6850,6850,6850,6850,0
|
||||
20250224,160200,180234050,6850,6850,6850,6850,0
|
||||
20250224,160100,180234050,6850,6850,6850,6850,0
|
||||
20250224,160000,180234050,6850,6850,6850,6850,0
|
||||
20250224,155900,180234050,6850,6850,6850,6850,0
|
||||
20250224,155800,180234050,6850,6850,6850,6850,0
|
||||
20250224,155700,180234050,6850,6850,6850,6850,0
|
||||
20250224,155600,180234050,6850,6850,6850,6850,0
|
||||
20250224,155500,180234050,6850,6850,6850,6850,0
|
||||
20250224,155400,180234050,6850,6850,6850,6850,0
|
||||
20250224,155300,180234050,6850,6850,6850,6850,0
|
||||
20250224,155200,180234050,6850,6850,6850,6850,0
|
||||
20250224,155100,180234050,6850,6850,6850,6850,0
|
||||
20250224,155000,180234050,6850,6850,6850,6850,0
|
||||
20250224,154900,180234050,6850,6850,6850,6850,0
|
||||
20250224,154800,180234050,6850,6850,6850,6850,1534
|
||||
20250224,154700,180234050,6850,6850,6850,6850,0
|
||||
20250224,154600,180234050,6850,6850,6850,6850,0
|
||||
20250224,154500,180234050,6850,6850,6850,6850,0
|
||||
20250224,154400,180234050,6850,6850,6850,6850,0
|
||||
20250224,154300,180234050,6850,6850,6850,6850,0
|
||||
20250224,154200,180234050,6850,6850,6850,6850,0
|
||||
20250224,154100,180234050,6850,6850,6850,6850,0
|
||||
20250224,154000,180234050,6850,6850,6850,6850,0
|
||||
20250224,153900,180234050,6850,6850,6850,6850,0
|
||||
20250224,153800,180234050,6850,6850,6850,6850,0
|
||||
20250224,153700,180234050,6850,6850,6850,6850,0
|
||||
20250224,153600,180234050,6850,6850,6850,6850,0
|
||||
20250224,153500,180234050,6850,6850,6850,6850,0
|
||||
20250224,153400,180234050,6850,6850,6850,6850,0
|
||||
20250224,153300,180234050,6850,6850,6850,6850,0
|
||||
20250224,153200,180234050,6850,6850,6850,6850,0
|
||||
20250224,153100,180234050,6850,6850,6850,6850,0
|
||||
20250224,153000,180234050,6850,6850,6850,6850,1534
|
||||
20250224,152900,169726150,6870,6870,6870,6870,0
|
||||
20250224,152800,169726150,6870,6870,6870,6870,0
|
||||
20250224,152700,169726150,6870,6870,6870,6870,0
|
||||
20250224,152600,169726150,6870,6870,6870,6870,0
|
||||
20250224,152500,169726150,6870,6870,6870,6870,0
|
||||
20250224,152400,169726150,6870,6870,6870,6870,0
|
||||
20250224,152300,169726150,6870,6870,6870,6870,0
|
||||
20250224,152200,169726150,6870,6870,6870,6870,0
|
||||
20250224,152100,169726150,6870,6870,6870,6870,0
|
||||
20250224,152000,169726150,6870,6870,6870,6870,0
|
||||
20250224,151900,169726150,6870,6890,6890,6870,343
|
||||
20250224,151800,167365470,6880,6890,6890,6880,126
|
||||
20250224,151700,166497550,6900,6900,6900,6900,348
|
||||
20250224,151600,164096350,6910,6910,6910,6910,0
|
||||
20250224,151500,164096350,6910,6910,6910,6910,100
|
||||
20250224,151400,163405350,6900,6900,6900,6900,0
|
||||
20250224,151300,163405350,6900,6900,6900,6900,0
|
||||
20250224,151200,163405350,6900,6900,6900,6900,0
|
||||
20250224,151100,163405350,6900,6900,6900,6900,3
|
||||
20250224,151000,163384650,6900,6900,6900,6900,0
|
||||
20250224,150900,163384650,6900,6900,6900,6900,0
|
||||
20250224,150800,163384650,6900,6900,6900,6900,522
|
||||
20250224,150700,159782850,6910,6910,6910,6910,0
|
||||
20250224,150600,159782850,6910,6920,6920,6910,175
|
||||
20250224,150500,158573580,6900,6920,6920,6900,500
|
||||
20250224,150400,155120680,6930,6930,6930,6930,294
|
||||
20250224,150300,153083260,6920,6920,6920,6920,200
|
||||
20250224,150200,151699260,6920,6920,6920,6920,0
|
||||
20250224,150100,151699260,6920,6920,6920,6920,0
|
||||
20250224,150000,151699260,6920,6920,6920,6920,0
|
||||
20250224,145900,151699260,6920,6920,6920,6920,0
|
||||
20250224,145800,151699260,6920,6920,6920,6920,0
|
||||
20250224,145700,151699260,6920,6920,6920,6920,0
|
||||
20250224,145600,151699260,6920,6920,6920,6920,0
|
||||
20250224,145500,151699260,6920,6920,6920,6920,190
|
||||
20250224,145400,150384460,6930,6930,6930,6930,0
|
||||
20250224,145300,150384460,6930,6930,6930,6930,0
|
||||
20250224,145200,150384460,6930,6930,6930,6930,0
|
||||
20250224,145100,150384460,6930,6930,6930,6930,0
|
||||
20250224,145000,150384460,6930,6930,6930,6930,0
|
||||
20250224,144900,150384460,6930,6930,6930,6930,1
|
||||
20250224,144800,150377530,6940,6940,6940,6940,1
|
||||
20250224,144700,150370590,6910,6910,6910,6910,0
|
||||
20250224,144600,150370590,6910,6910,6910,6910,0
|
||||
20250224,144500,150370590,6910,6910,6910,6910,0
|
||||
20250224,144400,150370590,6910,6910,6910,6910,0
|
||||
20250224,144300,150370590,6910,6910,6910,6910,0
|
||||
20250224,144200,150370590,6910,6910,6910,6910,0
|
||||
20250224,144100,150370590,6910,6910,6910,6910,0
|
||||
20250224,144000,150370590,6910,6910,6910,6910,0
|
||||
20250224,143900,150370590,6910,6910,6910,6910,0
|
||||
20250224,143800,150370590,6910,6910,6910,6910,0
|
||||
20250224,143700,150370590,6910,6910,6910,6910,0
|
||||
20250224,143600,150370590,6910,6910,6910,6910,0
|
||||
20250224,143500,150370590,6910,6910,6910,6910,104
|
||||
20250224,143400,149651950,6910,6910,6910,6910,38
|
||||
20250224,143300,149389370,6910,6910,6910,6910,0
|
||||
20250224,143200,149389370,6910,6910,6910,6910,0
|
||||
20250224,143100,149389370,6910,6910,6910,6910,0
|
||||
20250224,143000,149389370,6910,6910,6910,6910,0
|
||||
20250224,142900,149389370,6910,6910,6910,6910,15
|
||||
20250224,142800,149285720,6910,6910,6910,6910,121
|
||||
20250224,142700,148449610,6910,6910,6910,6910,0
|
||||
20250224,142600,148449610,6910,6910,6910,6910,0
|
||||
20250224,142500,148449610,6910,6910,6910,6910,0
|
||||
20250224,142400,148449610,6910,6910,6910,6910,0
|
||||
20250224,142300,148449610,6910,6910,6910,6910,0
|
||||
20250224,142200,148449610,6910,6910,6910,6910,0
|
||||
20250224,142100,148449610,6910,6910,6910,6910,0
|
||||
20250224,142000,148449610,6910,6910,6910,6910,0
|
||||
20250224,141900,148449610,6910,6910,6910,6910,0
|
||||
20250224,141800,148449610,6910,6910,6910,6910,0
|
||||
20250224,141700,148449610,6910,6910,6910,6910,0
|
||||
20250224,141600,148449610,6910,6910,6910,6910,0
|
||||
20250224,141500,148449610,6910,6920,6920,6910,276
|
||||
20250224,141400,146540330,6950,6950,6950,6950,0
|
||||
20250224,141300,146540330,6950,6950,6950,6950,0
|
||||
20250224,141200,146540330,6950,6950,6950,6950,0
|
||||
20250224,141100,146540330,6950,6950,6950,6950,0
|
||||
20250224,141000,146540330,6950,6950,6950,6950,0
|
||||
20250224,140900,146540330,6950,6950,6950,6950,95
|
||||
20250224,140800,145880080,6950,6950,6950,6950,0
|
||||
20250224,140700,145880080,6950,6950,6950,6950,0
|
||||
20250224,140600,145880080,6950,6950,6950,6950,50
|
||||
20250224,140500,145532580,6920,6920,6920,6920,0
|
||||
20250224,140400,145532580,6920,6920,6920,6920,0
|
||||
20250224,140300,145532580,6920,6920,6920,6920,8
|
||||
20250224,140200,145477220,6920,6920,6920,6920,0
|
||||
20250224,140100,145477220,6920,6920,6920,6920,0
|
||||
20250224,140000,145477220,6920,6920,6920,6920,0
|
||||
20250224,135900,145477220,6920,6920,6920,6920,0
|
||||
20250224,135800,145477220,6920,6920,6920,6920,0
|
||||
20250224,135700,145477220,6920,6920,6920,6920,0
|
||||
20250224,135600,145477220,6920,6920,6920,6920,0
|
||||
20250224,135500,145477220,6920,6920,6920,6920,0
|
||||
20250224,135400,145477220,6920,6920,6920,6920,0
|
||||
20250224,135300,145477220,6920,6920,6920,6920,0
|
||||
20250224,135200,145477220,6920,6920,6920,6920,0
|
||||
20250224,135100,145477220,6920,6920,6920,6920,0
|
||||
20250224,135000,145477220,6920,6920,6920,6920,0
|
||||
20250224,134900,145477220,6920,6920,6920,6920,0
|
||||
20250224,134800,145477220,6920,6920,6920,6920,0
|
||||
20250224,134700,145477220,6920,6920,6920,6920,0
|
||||
20250224,134600,145477220,6920,6920,6920,6920,0
|
||||
20250224,134500,145477220,6920,6920,6920,6920,0
|
||||
20250224,134400,145477220,6920,6920,6920,6920,0
|
||||
20250224,134300,145477220,6920,6920,6920,6920,0
|
||||
20250224,134200,145477220,6920,6920,6920,6920,0
|
||||
20250224,134100,145477220,6920,6920,6920,6920,0
|
||||
20250224,134000,145477220,6920,6920,6920,6920,0
|
||||
20250224,133900,145477220,6920,6920,6920,6920,0
|
||||
20250224,133800,145477220,6920,6920,6920,6920,0
|
||||
20250224,133700,145477220,6920,6920,6920,6920,30
|
||||
20250224,133600,145269620,6950,6950,6950,6950,111
|
||||
20250224,133500,144498170,6920,6920,6920,6920,0
|
||||
20250224,133400,144498170,6920,6920,6920,6920,2
|
||||
20250224,133300,144484330,6950,6950,6950,6950,0
|
||||
20250224,133200,144484330,6950,6950,6950,6950,700
|
||||
20250224,133100,139619330,6920,6920,6920,6920,0
|
||||
20250224,133000,139619330,6920,6920,6920,6920,0
|
||||
20250224,132900,139619330,6920,6920,6920,6920,0
|
||||
20250224,132800,139619330,6920,6920,6920,6920,0
|
||||
20250224,132700,139619330,6920,6920,6920,6920,0
|
||||
20250224,132600,139619330,6920,6920,6920,6920,0
|
||||
20250224,132500,139619330,6920,6920,6920,6920,0
|
||||
20250224,132400,139619330,6920,6920,6920,6920,290
|
||||
20250224,132300,137612530,6950,6950,6950,6950,0
|
||||
20250224,132200,137612530,6950,6950,6950,6950,0
|
||||
20250224,132100,137612530,6950,6950,6950,6950,3
|
||||
20250224,132000,137591680,6950,6950,6950,6950,2
|
||||
20250224,131900,137577780,6950,6950,6950,6950,0
|
||||
20250224,131800,137577780,6950,6950,6950,6950,0
|
||||
20250224,131700,137577780,6950,6950,6950,6950,0
|
||||
20250224,131600,137577780,6950,6950,6950,6950,0
|
||||
20250224,131500,137577780,6950,6950,6950,6950,0
|
||||
20250224,131400,137577780,6950,6950,6950,6950,0
|
||||
20250224,131300,137577780,6950,6950,6950,6950,0
|
||||
20250224,131200,137577780,6950,6950,6950,6950,182
|
||||
20250224,131100,136312880,6950,6950,6950,6950,0
|
||||
20250224,131000,136312880,6950,6950,6950,6950,0
|
||||
20250224,130900,136312880,6950,6950,6950,6950,0
|
||||
20250224,130800,136312880,6950,6950,6950,6950,0
|
||||
20250224,130700,136312880,6950,6950,6950,6950,0
|
||||
20250224,130600,136312880,6950,6950,6950,6950,0
|
||||
20250224,130500,136312880,6950,6950,6950,6950,0
|
||||
20250224,130400,136312880,6950,6950,6950,6950,0
|
||||
20250224,130300,136312880,6950,6950,6950,6950,0
|
||||
20250224,130200,136312880,6950,6950,6950,6950,16
|
||||
20250224,130100,136201680,6910,6910,6910,6910,0
|
||||
20250224,130000,136201680,6910,6910,6910,6910,0
|
||||
20250224,125900,136201680,6910,6910,6910,6910,8
|
||||
20250224,125800,136146400,6900,6900,6900,6900,0
|
||||
20250224,125700,136146400,6900,6900,6900,6900,0
|
||||
20250224,125600,136146400,6900,6900,6900,6900,0
|
||||
20250224,125500,136146400,6900,6900,6900,6900,0
|
||||
20250224,125400,136146400,6900,6900,6900,6900,0
|
||||
20250224,125300,136146400,6900,6900,6900,6900,0
|
||||
20250224,125200,136146400,6900,6900,6900,6900,379
|
||||
20250224,125100,133531300,6900,6900,6900,6900,0
|
||||
20250224,125000,133531300,6900,6900,6900,6900,0
|
||||
20250224,124900,133531300,6900,6900,6900,6900,0
|
||||
20250224,124800,133531300,6900,6900,6900,6900,0
|
||||
20250224,124700,133531300,6900,6900,6900,6900,0
|
||||
20250224,124600,133531300,6900,6900,6900,6900,0
|
||||
20250224,124500,133531300,6900,6900,6900,6900,0
|
||||
20250224,124400,133531300,6900,6900,6900,6900,0
|
||||
20250224,124300,133531300,6900,6900,6900,6900,17
|
||||
20250224,124200,133414000,6900,6900,6900,6900,0
|
||||
20250224,124100,133414000,6900,6900,6900,6900,0
|
||||
20250224,124000,133414000,6900,6910,6910,6900,227
|
||||
20250224,123900,131847190,6920,6920,6920,6920,0
|
||||
20250224,123800,131847190,6920,6920,6920,6920,0
|
||||
20250224,123700,131847190,6920,6920,6920,6920,83
|
||||
20250224,123600,131272830,6920,6920,6920,6920,0
|
||||
20250224,123500,131272830,6920,6920,6920,6920,0
|
||||
20250224,123400,131272830,6920,6920,6920,6920,0
|
||||
20250224,123300,131272830,6920,6920,6920,6920,0
|
||||
20250224,123200,131272830,6920,6920,6920,6920,90
|
||||
20250224,123100,130650030,6930,6970,6970,6930,101
|
||||
20250224,123000,129950060,6930,6930,6930,6930,0
|
||||
20250224,122900,129950060,6930,6930,6930,6930,100
|
||||
20250224,122800,129257060,6990,6990,6990,6990,0
|
||||
20250224,122700,129257060,6990,6990,6990,6990,0
|
||||
20250224,122600,129257060,6990,6930,6990,6930,30
|
||||
20250224,122500,129048860,6930,6930,6930,6930,0
|
||||
20250224,122400,129048860,6930,6930,6930,6930,0
|
||||
20250224,122300,129048860,6930,6930,6930,6930,0
|
||||
20250224,122200,129048860,6930,6930,6930,6930,0
|
||||
20250224,122100,129048860,6930,6930,6930,6930,0
|
||||
20250224,122000,129048860,6930,6930,6930,6930,0
|
||||
20250224,121900,129048860,6930,6930,6930,6930,0
|
||||
20250224,121800,129048860,6930,6930,6930,6930,100
|
||||
20250224,121700,128355860,6930,6930,6930,6930,3
|
||||
20250224,121600,128335070,6930,6930,6930,6930,0
|
||||
20250224,121500,128335070,6930,6910,6930,6910,131
|
||||
20250224,121400,127427300,6930,6930,6930,6930,0
|
||||
20250224,121300,127427300,6930,6930,6930,6930,0
|
||||
20250224,121200,127427300,6930,6930,6930,6930,0
|
||||
20250224,121100,127427300,6930,6930,6930,6930,0
|
||||
20250224,121000,127427300,6930,6930,6930,6930,0
|
||||
20250224,120900,127427300,6930,6930,6930,6930,0
|
||||
20250224,120800,127427300,6930,6930,6930,6930,0
|
||||
20250224,120700,127427300,6930,6930,6930,6930,0
|
||||
20250224,120600,127427300,6930,6930,6930,6930,0
|
||||
20250224,120500,127427300,6930,6930,6930,6930,0
|
||||
20250224,120400,127427300,6930,6930,6930,6930,0
|
||||
20250224,120300,127427300,6930,6930,6930,6930,0
|
||||
20250224,120200,127427300,6930,6930,6930,6930,0
|
||||
20250224,120100,127427300,6930,6930,6930,6930,74
|
||||
20250224,120000,126914480,6920,6920,6920,6920,13
|
||||
20250224,115900,126824520,6920,6920,6920,6920,0
|
||||
20250224,115800,126824520,6920,6920,6920,6920,0
|
||||
20250224,115700,126824520,6920,6920,6920,6920,0
|
||||
20250224,115600,126824520,6920,6920,6920,6920,0
|
||||
20250224,115500,126824520,6920,6920,6920,6920,0
|
||||
20250224,115400,126824520,6920,6920,6920,6920,0
|
||||
20250224,115300,126824520,6920,6920,6920,6920,0
|
||||
20250224,115200,126824520,6920,6920,6920,6920,220
|
||||
20250224,115100,125302120,6900,6900,6900,6900,0
|
||||
20250224,115000,125302120,6900,6900,6900,6900,0
|
||||
20250224,114900,125302120,6900,6900,6900,6900,0
|
||||
20250224,114800,125302120,6900,6900,6900,6900,0
|
||||
20250224,114700,125302120,6900,6900,6900,6900,0
|
||||
20250224,114600,125302120,6900,6900,6900,6900,0
|
||||
20250224,114500,125302120,6900,6900,6900,6900,5
|
||||
20250224,114400,125267620,6900,6900,6900,6900,0
|
||||
20250224,114300,125267620,6900,6900,6900,6900,0
|
||||
20250224,114200,125267620,6900,6900,6900,6900,8
|
||||
20250224,114100,125212420,6900,6900,6900,6900,0
|
||||
20250224,114000,125212420,6900,6900,6900,6900,0
|
||||
20250224,113900,125212420,6900,6900,6900,6900,0
|
||||
20250224,113800,125212420,6900,6900,6900,6900,90
|
||||
20250224,113700,124591420,6920,6920,6920,6920,0
|
||||
20250224,113600,124591420,6920,6920,6920,6920,0
|
||||
20250224,113500,124591420,6920,6920,6920,6920,0
|
||||
20250224,113400,124591420,6920,6920,6920,6920,0
|
||||
20250224,113300,124591420,6920,6920,6920,6920,0
|
||||
20250224,113200,124591420,6920,6920,6920,6920,0
|
||||
20250224,113100,124591420,6920,6920,6920,6920,0
|
||||
20250224,113000,124591420,6920,6920,6920,6920,137
|
||||
20250224,112900,123643380,6920,6920,6920,6920,0
|
||||
20250224,112800,123643380,6920,6920,6920,6920,3
|
||||
20250224,112700,123622620,6920,6920,6920,6920,0
|
||||
20250224,112600,123622620,6920,6920,6920,6920,0
|
||||
20250224,112500,123622620,6920,6920,6920,6920,0
|
||||
20250224,112400,123622620,6920,6920,6920,6920,0
|
||||
20250224,112300,123622620,6920,6920,6920,6920,0
|
||||
20250224,112200,123622620,6920,6920,6920,6920,0
|
||||
20250224,112100,123622620,6920,6920,6920,6920,0
|
||||
20250224,112000,123622620,6920,6920,6920,6920,0
|
||||
20250224,111900,123622620,6920,6920,6920,6920,0
|
||||
20250224,111800,123622620,6920,6920,6920,6920,0
|
||||
20250224,111700,123622620,6920,6920,6920,6920,0
|
||||
20250224,111600,123622620,6920,6920,6920,6920,0
|
||||
20250224,111500,123622620,6920,6920,6920,6920,0
|
||||
20250224,111400,123622620,6920,6920,6920,6920,0
|
||||
20250224,111300,123622620,6920,6920,6920,6920,0
|
||||
20250224,111200,123622620,6920,6920,6920,6920,2
|
||||
20250224,111100,123608780,6920,6920,6920,6920,0
|
||||
20250224,111000,123608780,6920,6920,6920,6920,0
|
||||
20250224,110900,123608780,6920,6920,6920,6920,0
|
||||
20250224,110800,123608780,6920,6920,6920,6920,0
|
||||
20250224,110700,123608780,6920,6920,6920,6920,0
|
||||
20250224,110600,123608780,6920,6920,6920,6920,0
|
||||
20250224,110500,123608780,6920,6920,6920,6920,0
|
||||
20250224,110400,123608780,6920,6920,6920,6920,0
|
||||
20250224,110300,123608780,6920,6920,6920,6920,18
|
||||
20250224,110200,123484220,6920,6920,6920,6920,6
|
||||
20250224,110100,123442700,6920,6920,6920,6920,14
|
||||
20250224,110000,123345820,6870,6870,6870,6870,0
|
||||
20250224,105900,123345820,6870,6870,6870,6870,0
|
||||
20250224,105800,123345820,6870,6870,6870,6870,0
|
||||
20250224,105700,123345820,6870,6870,6870,6870,0
|
||||
20250224,105600,123345820,6870,6870,6870,6870,0
|
||||
20250224,105500,123345820,6870,6870,6870,6870,1027
|
||||
20250224,105400,116290330,6910,6900,6910,6900,115
|
||||
20250224,105300,115496710,6900,6890,6900,6890,220
|
||||
20250224,105200,113980020,6900,6900,6900,6900,0
|
||||
20250224,105100,113980020,6900,6900,6900,6900,0
|
||||
20250224,105000,113980020,6900,6900,6900,6900,1
|
||||
20250224,104900,113973120,6900,6900,6900,6900,0
|
||||
20250224,104800,113973120,6900,6900,6900,6900,0
|
||||
20250224,104700,113973120,6900,6900,6900,6900,0
|
||||
20250224,104600,113973120,6900,6900,6900,6900,0
|
||||
20250224,104500,113973120,6900,6900,6900,6900,0
|
||||
20250224,104400,113973120,6900,6860,6900,6860,6
|
||||
20250224,104300,113931920,6860,6860,6860,6860,10
|
||||
20250224,104200,113863320,6890,6890,6890,6890,0
|
||||
20250224,104100,113863320,6890,6890,6890,6890,15
|
||||
20250224,104000,113759970,6890,6890,6890,6890,0
|
||||
20250224,103900,113759970,6890,6890,6890,6890,89
|
||||
20250224,103800,113146760,6860,6860,6860,6860,0
|
||||
20250224,103700,113146760,6860,6860,6860,6860,0
|
||||
20250224,103600,113146760,6860,6860,6860,6860,73
|
||||
20250224,103500,112645980,6850,6850,6850,6850,0
|
||||
20250224,103400,112645980,6850,6850,6850,6850,0
|
||||
20250224,103300,112645980,6850,6910,6910,6850,5734
|
||||
20250224,103200,73304720,6870,6910,6910,6870,30
|
||||
20250224,103100,73097840,6980,6980,6980,6980,0
|
||||
20250224,103000,73097840,6980,6920,6980,6920,42
|
||||
20250224,102900,72806080,6920,6920,6920,6920,22
|
||||
20250224,102800,72653840,6920,6920,6920,6920,0
|
||||
20250224,102700,72653840,6920,6880,6920,6880,536
|
||||
20250224,102600,68958880,6880,6880,6880,6880,31
|
||||
20250224,102500,68745600,6880,6850,6880,6850,60
|
||||
20250224,102400,68332950,6850,6850,6850,6850,10
|
||||
20250224,102300,68264450,6880,6880,6880,6880,0
|
||||
20250224,102200,68264450,6880,6880,6880,6880,94
|
||||
20250224,102100,67617730,6880,6880,6880,6880,0
|
||||
20250224,102000,67617730,6880,6850,6880,6830,529
|
||||
20250224,101900,63994690,6860,6860,6860,6860,0
|
||||
20250224,101800,63994690,6860,6860,6860,6860,20
|
||||
20250224,101700,63857490,6900,6900,6900,6900,0
|
||||
20250224,101600,63857490,6900,6900,6900,6900,0
|
||||
20250224,101500,63857490,6900,6900,6900,6900,0
|
||||
20250224,101400,63857490,6900,6900,6900,6900,1
|
||||
20250224,101300,63850590,6850,6850,6850,6850,0
|
||||
20250224,101200,63850590,6850,6900,6900,6850,51
|
||||
20250224,101100,63501190,6900,6860,6900,6850,118
|
||||
20250224,101000,62690970,6860,6860,6860,6860,229
|
||||
20250224,100900,61120030,6860,6860,6860,6860,0
|
||||
20250224,100800,61120030,6860,6860,6860,6860,0
|
||||
20250224,100700,61120030,6860,6860,6860,6860,0
|
||||
20250224,100600,61120030,6860,6880,6880,6860,750
|
||||
20250224,100500,55973840,6870,6870,6870,6870,0
|
||||
20250224,100400,55973840,6870,6870,6870,6870,0
|
||||
20250224,100300,55973840,6870,6870,6870,6870,19
|
||||
20250224,100200,55843310,6870,6870,6870,6870,0
|
||||
20250224,100100,55843310,6870,6870,6870,6870,600
|
||||
20250224,100000,51721310,6870,6900,6900,6870,600
|
||||
20250224,095900,47595920,6900,6900,6900,6900,11
|
||||
20250224,095800,47520020,6900,6880,6900,6870,361
|
||||
20250224,095700,45036180,6870,6870,6870,6870,0
|
||||
20250224,095600,45036180,6870,6870,6870,6870,0
|
||||
20250224,095500,45036180,6870,6870,6870,6870,0
|
||||
20250224,095400,45036180,6870,6870,6870,6870,0
|
||||
20250224,095300,45036180,6870,6870,6870,6870,0
|
||||
20250224,095200,45036180,6870,6870,6870,6870,0
|
||||
20250224,095100,45036180,6870,6870,6870,6870,0
|
||||
20250224,095000,45036180,6870,6870,6870,6870,1
|
||||
20250224,094900,45029310,6880,6880,6880,6880,50
|
||||
20250224,094800,44685310,6860,6860,6860,6860,0
|
||||
20250224,094700,44685310,6860,6860,6860,6860,0
|
||||
20250224,094600,44685310,6860,6870,6870,6860,543
|
||||
20250224,094500,40957300,6870,6880,6880,6870,471
|
||||
20250224,094400,37719460,6920,6920,6920,6920,0
|
||||
20250224,094300,37719460,6920,6920,6920,6920,1
|
||||
20250224,094200,37712540,6920,6890,6920,6880,201
|
||||
20250224,094100,36329490,6900,6900,6900,6900,0
|
||||
20250224,094000,36329490,6900,6900,6900,6900,313
|
||||
20250224,093900,34169790,6910,6910,6910,6910,0
|
||||
20250224,093800,34169790,6910,6910,6910,6910,231
|
||||
20250224,093700,32573580,6950,6950,6950,6950,0
|
||||
20250224,093600,32573580,6950,6950,6950,6950,0
|
||||
20250224,093500,32573580,6950,6950,6950,6950,5
|
||||
20250224,093400,32538830,6950,6950,6950,6950,0
|
||||
20250224,093300,32538830,6950,6920,6950,6910,56
|
||||
20250224,093200,32151690,6920,6920,6920,6920,58
|
||||
20250224,093100,31750330,6910,6910,6910,6910,0
|
||||
20250224,093000,31750330,6910,6910,6910,6910,0
|
||||
20250224,092900,31750330,6910,6910,6910,6910,0
|
||||
20250224,092800,31750330,6910,6910,6910,6910,0
|
||||
20250224,092700,31750330,6910,6910,6910,6910,7
|
||||
20250224,092600,31701960,6950,6950,6950,6950,0
|
||||
20250224,092500,31701960,6950,6950,6950,6950,1
|
||||
20250224,092400,31695010,6950,6940,6950,6910,328
|
||||
20250224,092300,29424930,6960,6960,6960,6960,0
|
||||
20250224,092200,29424930,6960,6960,6960,6960,0
|
||||
20250224,092100,29424930,6960,6960,6960,6960,0
|
||||
20250224,092000,29424930,6960,6960,6960,6960,0
|
||||
20250224,091900,29424930,6960,6960,6960,6960,0
|
||||
20250224,091800,29424930,6960,6960,6960,6940,872
|
||||
20250224,091700,23359800,6970,6970,6970,6970,0
|
||||
20250224,091600,23359800,6970,7020,7020,6970,1266
|
||||
20250224,091500,14534920,7020,7030,7030,7020,15
|
||||
20250224,091400,14429520,7030,7030,7030,7030,0
|
||||
20250224,091300,14429520,7030,7030,7030,7030,0
|
||||
20250224,091200,14429520,7030,7030,7030,7030,30
|
||||
20250224,091100,14218620,7030,7030,7030,7030,0
|
||||
20250224,091000,14218620,7030,7030,7030,7030,300
|
||||
20250224,090900,12109620,7030,7030,7030,7030,1
|
||||
20250224,090800,12102590,7100,7080,7100,7080,175
|
||||
20250224,090700,10860290,7100,7100,7100,7100,0
|
||||
20250224,090600,10860290,7100,7100,7100,7100,0
|
||||
20250224,090500,10860290,7100,7100,7100,7100,0
|
||||
20250224,090400,10860290,7100,7100,7100,7100,0
|
||||
20250224,090300,10860290,7100,7020,7110,7020,1006
|
||||
20250224,090200,3717880,6950,6950,6950,6950,0
|
||||
20250224,090100,3717880,6950,6950,6950,6950,0
|
||||
20250224,090000,3717880,6950,7100,7100,6950,526
|
||||
|
Reference in New Issue
Block a user