Update 2025-02-24 2828 candle_min
This commit is contained in:
710
214430/min/candle-20250224.csv
Normal file
710
214430/min/candle-20250224.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,204800,7444525800,63100,63100,63100,63100,1576
|
||||
20250224,204700,7444525800,63100,63100,63100,63100,0
|
||||
20250224,204600,7444525800,63100,63100,63100,63100,0
|
||||
20250224,204500,7444525800,63100,63100,63100,63100,0
|
||||
20250224,204400,7444525800,63100,63100,63100,63100,0
|
||||
20250224,204300,7444525800,63100,63100,63100,63100,0
|
||||
20250224,204200,7444525800,63100,63100,63100,63100,0
|
||||
20250224,204100,7444525800,63100,63100,63100,63100,0
|
||||
20250224,204000,7444525800,63100,63100,63100,63100,0
|
||||
20250224,203900,7444525800,63100,63100,63100,63100,0
|
||||
20250224,203800,7444525800,63100,63100,63100,63100,0
|
||||
20250224,203700,7444525800,63100,63100,63100,63100,0
|
||||
20250224,203600,7444525800,63100,63100,63100,63100,0
|
||||
20250224,203500,7444525800,63100,63100,63100,63100,0
|
||||
20250224,203400,7444525800,63100,63100,63100,63100,0
|
||||
20250224,203300,7444525800,63100,63100,63100,63100,0
|
||||
20250224,203200,7444525800,63100,63100,63100,63100,0
|
||||
20250224,203100,7444525800,63100,63100,63100,63100,0
|
||||
20250224,203000,7444525800,63100,63100,63100,63100,0
|
||||
20250224,202900,7444525800,63100,63100,63100,63100,0
|
||||
20250224,202800,7444525800,63100,63100,63100,63100,0
|
||||
20250224,202700,7444525800,63100,63100,63100,63100,0
|
||||
20250224,202600,7444525800,63100,63100,63100,63100,0
|
||||
20250224,202500,7444525800,63100,63100,63100,63100,0
|
||||
20250224,202400,7444525800,63100,63100,63100,63100,0
|
||||
20250224,202300,7444525800,63100,63100,63100,63100,0
|
||||
20250224,202200,7444525800,63100,63100,63100,63100,0
|
||||
20250224,202100,7444525800,63100,63100,63100,63100,0
|
||||
20250224,202000,7444525800,63100,63100,63100,63100,0
|
||||
20250224,201900,7444525800,63100,63100,63100,63100,0
|
||||
20250224,201800,7444525800,63100,63100,63100,63100,1576
|
||||
20250224,201700,7444525800,63100,63100,63100,63100,0
|
||||
20250224,201600,7444525800,63100,63100,63100,63100,0
|
||||
20250224,201500,7444525800,63100,63100,63100,63100,0
|
||||
20250224,201400,7444525800,63100,63100,63100,63100,0
|
||||
20250224,201300,7444525800,63100,63100,63100,63100,0
|
||||
20250224,201200,7444525800,63100,63100,63100,63100,0
|
||||
20250224,201100,7444525800,63100,63100,63100,63100,0
|
||||
20250224,201000,7444525800,63100,63100,63100,63100,0
|
||||
20250224,200900,7444525800,63100,63100,63100,63100,0
|
||||
20250224,200800,7444525800,63100,63100,63100,63100,0
|
||||
20250224,200700,7444525800,63100,63100,63100,63100,0
|
||||
20250224,200600,7444525800,63100,63100,63100,63100,0
|
||||
20250224,200500,7444525800,63100,63100,63100,63100,0
|
||||
20250224,200400,7444525800,63100,63100,63100,63100,0
|
||||
20250224,200300,7444525800,63100,63100,63100,63100,0
|
||||
20250224,200200,7444525800,63100,63100,63100,63100,0
|
||||
20250224,200100,7444525800,63100,63100,63100,63100,0
|
||||
20250224,200000,7444525800,63100,63100,63100,63100,0
|
||||
20250224,195900,7444525800,63100,63100,63100,63100,0
|
||||
20250224,195800,7444525800,63100,63100,63100,63100,0
|
||||
20250224,195700,7444525800,63100,63100,63100,63100,0
|
||||
20250224,195600,7444525800,63100,63100,63100,63100,0
|
||||
20250224,195500,7444525800,63100,63100,63100,63100,0
|
||||
20250224,195400,7444525800,63100,63100,63100,63100,0
|
||||
20250224,195300,7444525800,63100,63100,63100,63100,0
|
||||
20250224,195200,7444525800,63100,63100,63100,63100,0
|
||||
20250224,195100,7444525800,63100,63100,63100,63100,0
|
||||
20250224,195000,7444525800,63100,63100,63100,63100,0
|
||||
20250224,194900,7444525800,63100,63100,63100,63100,0
|
||||
20250224,194800,7444525800,63100,63100,63100,63100,1576
|
||||
20250224,194700,7444525800,63100,63100,63100,63100,0
|
||||
20250224,194600,7444525800,63100,63100,63100,63100,0
|
||||
20250224,194500,7444525800,63100,63100,63100,63100,0
|
||||
20250224,194400,7444525800,63100,63100,63100,63100,0
|
||||
20250224,194300,7444525800,63100,63100,63100,63100,0
|
||||
20250224,194200,7444525800,63100,63100,63100,63100,0
|
||||
20250224,194100,7444525800,63100,63100,63100,63100,0
|
||||
20250224,194000,7444525800,63100,63100,63100,63100,0
|
||||
20250224,193900,7444525800,63100,63100,63100,63100,0
|
||||
20250224,193800,7444525800,63100,63100,63100,63100,0
|
||||
20250224,193700,7444525800,63100,63100,63100,63100,0
|
||||
20250224,193600,7444525800,63100,63100,63100,63100,0
|
||||
20250224,193500,7444525800,63100,63100,63100,63100,0
|
||||
20250224,193400,7444525800,63100,63100,63100,63100,0
|
||||
20250224,193300,7444525800,63100,63100,63100,63100,0
|
||||
20250224,193200,7444525800,63100,63100,63100,63100,0
|
||||
20250224,193100,7444525800,63100,63100,63100,63100,0
|
||||
20250224,193000,7444525800,63100,63100,63100,63100,0
|
||||
20250224,192900,7444525800,63100,63100,63100,63100,0
|
||||
20250224,192800,7444525800,63100,63100,63100,63100,0
|
||||
20250224,192700,7444525800,63100,63100,63100,63100,0
|
||||
20250224,192600,7444525800,63100,63100,63100,63100,0
|
||||
20250224,192500,7444525800,63100,63100,63100,63100,0
|
||||
20250224,192400,7444525800,63100,63100,63100,63100,0
|
||||
20250224,192300,7444525800,63100,63100,63100,63100,0
|
||||
20250224,192200,7444525800,63100,63100,63100,63100,0
|
||||
20250224,192100,7444525800,63100,63100,63100,63100,0
|
||||
20250224,192000,7444525800,63100,63100,63100,63100,0
|
||||
20250224,191900,7444525800,63100,63100,63100,63100,0
|
||||
20250224,191800,7444525800,63100,63100,63100,63100,1576
|
||||
20250224,191700,7444525800,63100,63100,63100,63100,0
|
||||
20250224,191600,7444525800,63100,63100,63100,63100,0
|
||||
20250224,191500,7444525800,63100,63100,63100,63100,0
|
||||
20250224,191400,7444525800,63100,63100,63100,63100,0
|
||||
20250224,191300,7444525800,63100,63100,63100,63100,0
|
||||
20250224,191200,7444525800,63100,63100,63100,63100,0
|
||||
20250224,191100,7444525800,63100,63100,63100,63100,0
|
||||
20250224,191000,7444525800,63100,63100,63100,63100,0
|
||||
20250224,190900,7444525800,63100,63100,63100,63100,0
|
||||
20250224,190800,7444525800,63100,63100,63100,63100,0
|
||||
20250224,190700,7444525800,63100,63100,63100,63100,0
|
||||
20250224,190600,7444525800,63100,63100,63100,63100,0
|
||||
20250224,190500,7444525800,63100,63100,63100,63100,0
|
||||
20250224,190400,7444525800,63100,63100,63100,63100,0
|
||||
20250224,190300,7444525800,63100,63100,63100,63100,0
|
||||
20250224,190200,7444525800,63100,63100,63100,63100,0
|
||||
20250224,190100,7444525800,63100,63100,63100,63100,0
|
||||
20250224,190000,7444525800,63100,63100,63100,63100,0
|
||||
20250224,185900,7444525800,63100,63100,63100,63100,0
|
||||
20250224,185800,7444525800,63100,63100,63100,63100,0
|
||||
20250224,185700,7444525800,63100,63100,63100,63100,0
|
||||
20250224,185600,7444525800,63100,63100,63100,63100,0
|
||||
20250224,185500,7444525800,63100,63100,63100,63100,0
|
||||
20250224,185400,7444525800,63100,63100,63100,63100,0
|
||||
20250224,185300,7444525800,63100,63100,63100,63100,0
|
||||
20250224,185200,7444525800,63100,63100,63100,63100,0
|
||||
20250224,185100,7444525800,63100,63100,63100,63100,0
|
||||
20250224,185000,7444525800,63100,63100,63100,63100,0
|
||||
20250224,184900,7444525800,63100,63100,63100,63100,0
|
||||
20250224,184800,7444525800,63100,63100,63100,63100,1576
|
||||
20250224,184700,7444525800,63100,63100,63100,63100,0
|
||||
20250224,184600,7444525800,63100,63100,63100,63100,0
|
||||
20250224,184500,7444525800,63100,63100,63100,63100,0
|
||||
20250224,184400,7444525800,63100,63100,63100,63100,0
|
||||
20250224,184300,7444525800,63100,63100,63100,63100,0
|
||||
20250224,184200,7444525800,63100,63100,63100,63100,0
|
||||
20250224,184100,7444525800,63100,63100,63100,63100,0
|
||||
20250224,184000,7444525800,63100,63100,63100,63100,0
|
||||
20250224,183900,7444525800,63100,63100,63100,63100,0
|
||||
20250224,183800,7444525800,63100,63100,63100,63100,0
|
||||
20250224,183700,7444525800,63100,63100,63100,63100,0
|
||||
20250224,183600,7444525800,63100,63100,63100,63100,0
|
||||
20250224,183500,7444525800,63100,63100,63100,63100,0
|
||||
20250224,183400,7444525800,63100,63100,63100,63100,0
|
||||
20250224,183300,7444525800,63100,63100,63100,63100,0
|
||||
20250224,183200,7444525800,63100,63100,63100,63100,0
|
||||
20250224,183100,7444525800,63100,63100,63100,63100,0
|
||||
20250224,183000,7444525800,63100,63100,63100,63100,0
|
||||
20250224,182900,7444525800,63100,63100,63100,63100,0
|
||||
20250224,182800,7444525800,63100,63100,63100,63100,0
|
||||
20250224,182700,7444525800,63100,63100,63100,63100,0
|
||||
20250224,182600,7444525800,63100,63100,63100,63100,0
|
||||
20250224,182500,7444525800,63100,63100,63100,63100,0
|
||||
20250224,182400,7444525800,63100,63100,63100,63100,0
|
||||
20250224,182300,7444525800,63100,63100,63100,63100,0
|
||||
20250224,182200,7444525800,63100,63100,63100,63100,0
|
||||
20250224,182100,7444525800,63100,63100,63100,63100,0
|
||||
20250224,182000,7444525800,63100,63100,63100,63100,0
|
||||
20250224,181900,7444525800,63100,63100,63100,63100,0
|
||||
20250224,181800,7444525800,63100,63100,63100,63100,1576
|
||||
20250224,181700,7444525800,63100,63100,63100,63100,0
|
||||
20250224,181600,7444525800,63100,63100,63100,63100,0
|
||||
20250224,181500,7444525800,63100,63100,63100,63100,0
|
||||
20250224,181400,7444525800,63100,63100,63100,63100,0
|
||||
20250224,181300,7444525800,63100,63100,63100,63100,0
|
||||
20250224,181200,7444525800,63100,63100,63100,63100,0
|
||||
20250224,181100,7444525800,63100,63100,63100,63100,0
|
||||
20250224,181000,7444525800,63100,63100,63100,63100,0
|
||||
20250224,180900,7444525800,63100,63100,63100,63100,0
|
||||
20250224,180800,7444525800,63100,63100,63100,63100,0
|
||||
20250224,180700,7444525800,63100,63100,63100,63100,0
|
||||
20250224,180600,7444525800,63100,63100,63100,63100,0
|
||||
20250224,180500,7444525800,63100,63100,63100,63100,0
|
||||
20250224,180400,7444525800,63100,63100,63100,63100,0
|
||||
20250224,180300,7444525800,63100,63100,63100,63100,0
|
||||
20250224,180200,7444525800,63100,63100,63100,63100,0
|
||||
20250224,180100,7444525800,63100,63100,63100,63100,0
|
||||
20250224,180000,7444525800,63100,63100,63100,63100,0
|
||||
20250224,175900,7444525800,63100,63100,63100,63100,0
|
||||
20250224,175800,7444525800,63100,63100,63100,63100,0
|
||||
20250224,175700,7444525800,63100,63100,63100,63100,0
|
||||
20250224,175600,7444525800,63100,63100,63100,63100,0
|
||||
20250224,175500,7444525800,63100,63100,63100,63100,0
|
||||
20250224,175400,7444525800,63100,63100,63100,63100,0
|
||||
20250224,175300,7444525800,63100,63100,63100,63100,0
|
||||
20250224,175200,7444525800,63100,63100,63100,63100,0
|
||||
20250224,175100,7444525800,63100,63100,63100,63100,0
|
||||
20250224,175000,7444525800,63100,63100,63100,63100,0
|
||||
20250224,174900,7444525800,63100,63100,63100,63100,0
|
||||
20250224,174800,7444525800,63100,63100,63100,63100,1576
|
||||
20250224,174700,7444525800,63100,63100,63100,63100,0
|
||||
20250224,174600,7444525800,63100,63100,63100,63100,0
|
||||
20250224,174500,7444525800,63100,63100,63100,63100,0
|
||||
20250224,174400,7444525800,63100,63100,63100,63100,0
|
||||
20250224,174300,7444525800,63100,63100,63100,63100,0
|
||||
20250224,174200,7444525800,63100,63100,63100,63100,0
|
||||
20250224,174100,7444525800,63100,63100,63100,63100,0
|
||||
20250224,174000,7444525800,63100,63100,63100,63100,0
|
||||
20250224,173900,7444525800,63100,63100,63100,63100,0
|
||||
20250224,173800,7444525800,63100,63100,63100,63100,0
|
||||
20250224,173700,7444525800,63100,63100,63100,63100,0
|
||||
20250224,173600,7444525800,63100,63100,63100,63100,0
|
||||
20250224,173500,7444525800,63100,63100,63100,63100,0
|
||||
20250224,173400,7444525800,63100,63100,63100,63100,0
|
||||
20250224,173300,7444525800,63100,63100,63100,63100,0
|
||||
20250224,173200,7444525800,63100,63100,63100,63100,0
|
||||
20250224,173100,7444525800,63100,63100,63100,63100,0
|
||||
20250224,173000,7444525800,63100,63100,63100,63100,0
|
||||
20250224,172900,7444525800,63100,63100,63100,63100,0
|
||||
20250224,172800,7444525800,63100,63100,63100,63100,0
|
||||
20250224,172700,7444525800,63100,63100,63100,63100,0
|
||||
20250224,172600,7444525800,63100,63100,63100,63100,0
|
||||
20250224,172500,7444525800,63100,63100,63100,63100,0
|
||||
20250224,172400,7444525800,63100,63100,63100,63100,0
|
||||
20250224,172300,7444525800,63100,63100,63100,63100,0
|
||||
20250224,172200,7444525800,63100,63100,63100,63100,0
|
||||
20250224,172100,7444525800,63100,63100,63100,63100,0
|
||||
20250224,172000,7444525800,63100,63100,63100,63100,0
|
||||
20250224,171900,7444525800,63100,63100,63100,63100,0
|
||||
20250224,171800,7444525800,63100,63100,63100,63100,1576
|
||||
20250224,171700,7444525800,63100,63100,63100,63100,0
|
||||
20250224,171600,7444525800,63100,63100,63100,63100,0
|
||||
20250224,171500,7444525800,63100,63100,63100,63100,0
|
||||
20250224,171400,7444525800,63100,63100,63100,63100,0
|
||||
20250224,171300,7444525800,63100,63100,63100,63100,0
|
||||
20250224,171200,7444525800,63100,63100,63100,63100,0
|
||||
20250224,171100,7444525800,63100,63100,63100,63100,0
|
||||
20250224,171000,7444525800,63100,63100,63100,63100,0
|
||||
20250224,170900,7444525800,63100,63100,63100,63100,0
|
||||
20250224,170800,7444525800,63100,63100,63100,63100,0
|
||||
20250224,170700,7444525800,63100,63100,63100,63100,0
|
||||
20250224,170600,7444525800,63100,63100,63100,63100,0
|
||||
20250224,170500,7444525800,63100,63100,63100,63100,0
|
||||
20250224,170400,7444525800,63100,63100,63100,63100,0
|
||||
20250224,170300,7444525800,63100,63100,63100,63100,0
|
||||
20250224,170200,7444525800,63100,63100,63100,63100,0
|
||||
20250224,170100,7444525800,63100,63100,63100,63100,0
|
||||
20250224,170000,7444525800,63100,63100,63100,63100,0
|
||||
20250224,165900,7444525800,63100,63100,63100,63100,0
|
||||
20250224,165800,7444525800,63100,63100,63100,63100,0
|
||||
20250224,165700,7444525800,63100,63100,63100,63100,0
|
||||
20250224,165600,7444525800,63100,63100,63100,63100,0
|
||||
20250224,165500,7444525800,63100,63100,63100,63100,0
|
||||
20250224,165400,7444525800,63100,63100,63100,63100,0
|
||||
20250224,165300,7444525800,63100,63100,63100,63100,0
|
||||
20250224,165200,7444525800,63100,63100,63100,63100,0
|
||||
20250224,165100,7444525800,63100,63100,63100,63100,0
|
||||
20250224,165000,7444525800,63100,63100,63100,63100,0
|
||||
20250224,164900,7444525800,63100,63100,63100,63100,0
|
||||
20250224,164800,7444525800,63100,63100,63100,63100,1576
|
||||
20250224,164700,7444525800,63100,63100,63100,63100,0
|
||||
20250224,164600,7444525800,63100,63100,63100,63100,0
|
||||
20250224,164500,7444525800,63100,63100,63100,63100,0
|
||||
20250224,164400,7444525800,63100,63100,63100,63100,0
|
||||
20250224,164300,7444525800,63100,63100,63100,63100,0
|
||||
20250224,164200,7444525800,63100,63100,63100,63100,0
|
||||
20250224,164100,7444525800,63100,63100,63100,63100,0
|
||||
20250224,164000,7444525800,63100,63100,63100,63100,0
|
||||
20250224,163900,7444525800,63100,63100,63100,63100,0
|
||||
20250224,163800,7444525800,63100,63100,63100,63100,0
|
||||
20250224,163700,7444525800,63100,63100,63100,63100,0
|
||||
20250224,163600,7444525800,63100,63100,63100,63100,0
|
||||
20250224,163500,7444525800,63100,63100,63100,63100,0
|
||||
20250224,163400,7444525800,63100,63100,63100,63100,0
|
||||
20250224,163300,7444525800,63100,63100,63100,63100,0
|
||||
20250224,163200,7444525800,63100,63100,63100,63100,0
|
||||
20250224,163100,7444525800,63100,63100,63100,63100,0
|
||||
20250224,163000,7444525800,63100,63100,63100,63100,0
|
||||
20250224,162900,7444525800,63100,63100,63100,63100,0
|
||||
20250224,162800,7444525800,63100,63100,63100,63100,0
|
||||
20250224,162700,7444525800,63100,63100,63100,63100,0
|
||||
20250224,162600,7444525800,63100,63100,63100,63100,0
|
||||
20250224,162500,7444525800,63100,63100,63100,63100,0
|
||||
20250224,162400,7444525800,63100,63100,63100,63100,0
|
||||
20250224,162300,7444525800,63100,63100,63100,63100,0
|
||||
20250224,162200,7444525800,63100,63100,63100,63100,0
|
||||
20250224,162100,7444525800,63100,63100,63100,63100,0
|
||||
20250224,162000,7444525800,63100,63100,63100,63100,0
|
||||
20250224,161900,7444525800,63100,63100,63100,63100,0
|
||||
20250224,161800,7444525800,63100,63100,63100,63100,1576
|
||||
20250224,161700,7444525800,63100,63100,63100,63100,0
|
||||
20250224,161600,7444525800,63100,63100,63100,63100,0
|
||||
20250224,161500,7444525800,63100,63100,63100,63100,0
|
||||
20250224,161400,7444525800,63100,63100,63100,63100,0
|
||||
20250224,161300,7444525800,63100,63100,63100,63100,0
|
||||
20250224,161200,7444525800,63100,63100,63100,63100,0
|
||||
20250224,161100,7444525800,63100,63100,63100,63100,0
|
||||
20250224,161000,7444525800,63100,63100,63100,63100,0
|
||||
20250224,160900,7444525800,63100,63100,63100,63100,0
|
||||
20250224,160800,7444525800,63100,63100,63100,63100,0
|
||||
20250224,160700,7444525800,63100,63100,63100,63100,0
|
||||
20250224,160600,7444525800,63100,63100,63100,63100,0
|
||||
20250224,160500,7444525800,63100,63100,63100,63100,0
|
||||
20250224,160400,7444525800,63100,63100,63100,63100,0
|
||||
20250224,160300,7444525800,63100,63100,63100,63100,0
|
||||
20250224,160200,7444525800,63100,63100,63100,63100,0
|
||||
20250224,160100,7444525800,63100,63100,63100,63100,0
|
||||
20250224,160000,7444525800,63100,63100,63100,63100,0
|
||||
20250224,155900,7444525800,63100,63100,63100,63100,0
|
||||
20250224,155800,7444525800,63100,63100,63100,63100,0
|
||||
20250224,155700,7444525800,63100,63100,63100,63100,0
|
||||
20250224,155600,7444525800,63100,63100,63100,63100,0
|
||||
20250224,155500,7444525800,63100,63100,63100,63100,0
|
||||
20250224,155400,7444525800,63100,63100,63100,63100,0
|
||||
20250224,155300,7444525800,63100,63100,63100,63100,0
|
||||
20250224,155200,7444525800,63100,63100,63100,63100,0
|
||||
20250224,155100,7444525800,63100,63100,63100,63100,0
|
||||
20250224,155000,7444525800,63100,63100,63100,63100,0
|
||||
20250224,154900,7444525800,63100,63100,63100,63100,0
|
||||
20250224,154800,7444525800,63100,63100,63100,63100,1576
|
||||
20250224,154700,7444525800,63100,63100,63100,63100,0
|
||||
20250224,154600,7444525800,63100,63100,63100,63100,0
|
||||
20250224,154500,7444525800,63100,63100,63100,63100,0
|
||||
20250224,154400,7444525800,63100,63100,63100,63100,0
|
||||
20250224,154300,7444525800,63100,63100,63100,63100,0
|
||||
20250224,154200,7444525800,63100,63100,63100,63100,0
|
||||
20250224,154100,7444525800,63100,63100,63100,63100,0
|
||||
20250224,154000,7444525800,63100,63100,63100,63100,0
|
||||
20250224,153900,7444525800,63100,63100,63100,63100,0
|
||||
20250224,153800,7444525800,63100,63100,63100,63100,0
|
||||
20250224,153700,7444525800,63100,63100,63100,63100,0
|
||||
20250224,153600,7444525800,63100,63100,63100,63100,0
|
||||
20250224,153500,7444525800,63100,63100,63100,63100,0
|
||||
20250224,153400,7444525800,63100,63100,63100,63100,0
|
||||
20250224,153300,7444525800,63100,63100,63100,63100,0
|
||||
20250224,153200,7444525800,63100,63100,63100,63100,0
|
||||
20250224,153100,7444525800,63100,63100,63100,63100,0
|
||||
20250224,153000,7444525800,63100,63100,63100,63100,1576
|
||||
20250224,152900,7345080200,63100,63100,63100,63100,0
|
||||
20250224,152800,7345080200,63100,63100,63100,63100,0
|
||||
20250224,152700,7345080200,63100,63100,63100,63100,0
|
||||
20250224,152600,7345080200,63100,63100,63100,63100,0
|
||||
20250224,152500,7345080200,63100,63100,63100,63100,0
|
||||
20250224,152400,7345080200,63100,63100,63100,63100,0
|
||||
20250224,152300,7345080200,63100,63100,63100,63100,0
|
||||
20250224,152200,7345080200,63100,63100,63100,63100,0
|
||||
20250224,152100,7345080200,63100,63100,63100,63100,0
|
||||
20250224,152000,7345080200,63100,63100,63100,63100,0
|
||||
20250224,151900,7345080200,63100,62900,63100,62700,735
|
||||
20250224,151800,7298859100,62900,62800,63000,62800,797
|
||||
20250224,151700,7248733900,62800,63000,63000,62800,480
|
||||
20250224,151600,7218545600,62900,63000,63000,62900,10
|
||||
20250224,151500,7217916200,62900,63000,63000,62900,5
|
||||
20250224,151400,7217601600,62900,63000,63000,62800,607
|
||||
20250224,151300,7179370000,63000,63100,63100,63000,76
|
||||
20250224,151200,7174575200,63000,63200,63200,63000,90
|
||||
20250224,151100,7168893200,63000,63000,63100,63000,153
|
||||
20250224,151000,7159239900,63100,63100,63100,63000,31
|
||||
20250224,150900,7157284100,63100,63000,63100,63000,82
|
||||
20250224,150800,7152118000,63100,63000,63100,63000,18
|
||||
20250224,150700,7150983800,63000,63100,63100,63000,19
|
||||
20250224,150600,7149786300,63000,62900,63000,62900,139
|
||||
20250224,150500,7141031200,62800,62800,62900,62800,394
|
||||
20250224,150400,7116249400,62800,63000,63000,62800,446
|
||||
20250224,150300,7088191900,62900,63000,63000,62900,119
|
||||
20250224,150200,7080706400,62900,63000,63000,62900,143
|
||||
20250224,150100,7071698800,63000,62900,63000,62900,9
|
||||
20250224,150000,7071132100,63000,63000,63000,62900,20
|
||||
20250224,145900,7069872500,63000,63000,63000,62900,51
|
||||
20250224,145800,7066661000,62900,63000,63000,62900,53
|
||||
20250224,145700,7063322400,62900,63000,63000,62900,274
|
||||
20250224,145600,7046072400,62900,63200,63200,62900,288
|
||||
20250224,145500,7027915900,63200,63200,63200,63100,11
|
||||
20250224,145400,7027221100,63200,63100,63200,63100,5
|
||||
20250224,145300,7026905400,63100,63200,63200,63100,114
|
||||
20250224,145200,7019711500,63100,63100,63100,63100,3
|
||||
20250224,145100,7019522200,63200,63100,63200,63100,17
|
||||
20250224,145000,7018448700,63000,63000,63100,63000,13
|
||||
20250224,144900,7017629400,63200,63100,63200,63000,561
|
||||
20250224,144800,6982230200,63000,63100,63100,63000,4
|
||||
20250224,144700,6981978100,63100,63100,63100,63000,11
|
||||
20250224,144600,6981284300,63000,63100,63100,63000,36
|
||||
20250224,144500,6979015600,63000,63100,63100,63000,122
|
||||
20250224,144400,6971319600,63200,63100,63200,63100,5
|
||||
20250224,144300,6971003900,63200,63300,63300,63100,209
|
||||
20250224,144200,6957814500,63300,63100,63300,63100,6
|
||||
20250224,144100,6957435300,63200,63100,63200,63100,5
|
||||
20250224,144000,6957119600,63100,63000,63100,63000,72
|
||||
20250224,143900,6952576700,63100,63100,63100,63100,11
|
||||
20250224,143800,6951882600,63000,63100,63100,63000,4
|
||||
20250224,143700,6951630500,63000,63100,63100,63000,5
|
||||
20250224,143600,6951315300,63000,63100,63100,63000,17
|
||||
20250224,143500,6950242900,63100,63100,63100,62900,45
|
||||
20250224,143400,6947405300,63100,63100,63100,63000,7
|
||||
20250224,143300,6946963900,63000,62900,63100,62900,19
|
||||
20250224,143200,6945765900,62900,63000,63100,62900,32
|
||||
20250224,143100,6943752100,63100,62900,63100,62900,42
|
||||
20250224,143000,6941106400,62900,62900,63000,62800,68
|
||||
20250224,142900,6936828300,62900,63000,63000,62900,4
|
||||
20250224,142800,6936576500,62900,63000,63000,62900,17
|
||||
20250224,142700,6935505800,63000,63000,63000,62900,30
|
||||
20250224,142600,6933616300,62900,63000,63000,62900,22
|
||||
20250224,142500,6932230700,62900,63000,63000,62900,14
|
||||
20250224,142400,6931349400,63000,62900,63000,62900,13
|
||||
20250224,142300,6930531500,63000,62800,63000,62800,11
|
||||
20250224,142200,6929839400,62900,62900,63000,62800,56
|
||||
20250224,142100,6926317200,62900,62900,62900,62800,372
|
||||
20250224,142000,6902921300,63000,63000,63000,63000,2
|
||||
20250224,141900,6902795300,62900,62900,63000,62900,32
|
||||
20250224,141800,6900781700,62900,63000,63000,62900,9
|
||||
20250224,141700,6900215000,63000,63000,63000,62900,128
|
||||
20250224,141600,6892151900,63000,63100,63100,63000,6
|
||||
20250224,141500,6891773600,63100,63100,63100,63000,57
|
||||
20250224,141400,6888181600,63100,63100,63100,63000,10
|
||||
20250224,141300,6887550900,63100,63100,63100,63100,6
|
||||
20250224,141200,6887172300,63100,63000,63100,63000,23
|
||||
20250224,141100,6885721300,63100,63000,63100,63000,27
|
||||
20250224,141000,6884018000,63000,63000,63000,63000,3
|
||||
20250224,140900,6883829000,62900,63000,63000,62900,104
|
||||
20250224,140800,6877278100,62900,62900,62900,62900,3
|
||||
20250224,140700,6877089400,63000,62900,63000,62900,14
|
||||
20250224,140600,6876207700,62900,63000,63000,62900,6
|
||||
20250224,140500,6875830000,62900,62900,63000,62800,1057
|
||||
20250224,140400,6809346700,62900,62900,62900,62800,18
|
||||
20250224,140300,6808215900,62900,62700,62900,62700,9
|
||||
20250224,140200,6807650200,62700,62900,62900,62700,521
|
||||
20250224,140100,6774930900,62900,62900,62900,62900,0
|
||||
20250224,140000,6774930900,62900,62800,63000,62800,18
|
||||
20250224,135900,6773799600,62800,63000,63000,62800,18
|
||||
20250224,135800,6772666800,62900,62900,62900,62900,3
|
||||
20250224,135700,6772478100,63000,63000,63000,62800,258
|
||||
20250224,135600,6756256500,62900,62900,62900,62800,480
|
||||
20250224,135500,6726094200,62900,62800,62900,62700,127
|
||||
20250224,135400,6718118200,62800,62800,62800,62700,6
|
||||
20250224,135300,6717741700,62700,62700,62800,62700,55
|
||||
20250224,135200,6714292700,62700,62900,62900,62700,135
|
||||
20250224,135100,6705809000,63000,63000,63000,63000,7
|
||||
20250224,135000,6705368000,62900,63000,63000,62900,379
|
||||
20250224,134900,6681496600,63000,63100,63100,63000,22
|
||||
20250224,134800,6680110100,63000,63100,63100,63000,86
|
||||
20250224,134700,6674683800,63100,63100,63200,63000,71
|
||||
20250224,134600,6670204000,63200,63000,63200,63000,11
|
||||
20250224,134500,6669509500,63000,63300,63300,63000,332
|
||||
20250224,134400,6648527800,63200,63100,63200,63100,54
|
||||
20250224,134300,6645115300,63100,63000,63100,63000,261
|
||||
20250224,134200,6628647200,63000,63000,63100,63000,19
|
||||
20250224,134100,6627448700,63100,63100,63100,63100,0
|
||||
20250224,134000,6627448700,63100,63000,63100,63000,9
|
||||
20250224,133900,6626881200,63000,63200,63200,63000,213
|
||||
20250224,133800,6613442000,63000,63100,63100,63000,24
|
||||
20250224,133700,6611929700,63000,63100,63100,63000,120
|
||||
20250224,133600,6604358600,63100,63200,63200,63000,7
|
||||
20250224,133500,6603916900,63200,63200,63300,63100,252
|
||||
20250224,133400,6587990700,63100,63100,63100,63100,6
|
||||
20250224,133300,6587612100,63200,63000,63200,63000,4
|
||||
20250224,133200,6587359900,63200,63200,63200,63100,10
|
||||
20250224,133100,6586728000,63000,63100,63200,63000,64
|
||||
20250224,133000,6582694200,63000,63000,63000,63000,52
|
||||
20250224,132900,6579418200,63000,63400,63400,62900,550
|
||||
20250224,132800,6544752500,63100,63200,63200,63100,6
|
||||
20250224,132700,6544373600,63100,62900,63100,62900,122
|
||||
20250224,132600,6536676900,63100,62900,63100,62800,102
|
||||
20250224,132500,6530261600,62800,63000,63300,62700,207
|
||||
20250224,132400,6517236400,63000,63000,63000,63000,12
|
||||
20250224,132300,6516480400,63100,63100,63100,63100,13
|
||||
20250224,132200,6515660100,63100,63100,63100,63100,4
|
||||
20250224,132100,6515407700,62900,63000,63000,62900,82
|
||||
20250224,132000,6510242500,62900,63000,63000,62900,62
|
||||
20250224,131900,6506337700,63000,63000,63000,62900,25
|
||||
20250224,131800,6504763200,63000,62800,63000,62700,185
|
||||
20250224,131700,6493140100,62600,62900,62900,62600,603
|
||||
20250224,131600,6455305600,63000,63000,63000,62900,9
|
||||
20250224,131500,6454738900,63000,62900,63000,62900,15
|
||||
20250224,131400,6453794200,62900,63000,63000,62900,7
|
||||
20250224,131300,6453353600,62900,63000,63000,62900,5
|
||||
20250224,131200,6453038700,62900,63000,63000,62900,83
|
||||
20250224,131100,6447810300,63300,63100,63300,63000,143
|
||||
20250224,131000,6438788300,63000,63000,63000,63000,3
|
||||
20250224,130900,6438599300,63100,63000,63100,63000,12
|
||||
20250224,130800,6437843000,63000,63100,63100,63000,9
|
||||
20250224,130700,6437275400,63100,63100,63100,63000,10
|
||||
20250224,130600,6436644700,63100,63000,63100,63000,6
|
||||
20250224,130500,6436266400,63000,63100,63100,63000,15
|
||||
20250224,130400,6435321100,63100,63100,63100,63100,3
|
||||
20250224,130300,6435131800,63100,63000,63100,63000,106
|
||||
20250224,130200,6428453200,62900,63100,63100,62900,52
|
||||
20250224,130100,6425177300,63100,63100,63100,63100,6
|
||||
20250224,130000,6424798700,63100,63000,63100,63000,2
|
||||
20250224,125900,6424672600,63100,63100,63100,63100,9
|
||||
20250224,125800,6424104700,63100,63100,63100,63000,18
|
||||
20250224,125700,6422969900,63000,63100,63100,63000,25
|
||||
20250224,125600,6421392600,63100,63000,63100,63000,9
|
||||
20250224,125500,6420825300,63100,63100,63100,63100,9
|
||||
20250224,125400,6420257400,63100,63200,63200,63100,48
|
||||
20250224,125300,6417228300,63200,63200,63200,63200,0
|
||||
20250224,125200,6417228300,63200,63100,63200,63100,20
|
||||
20250224,125100,6415964500,63100,63400,63400,63100,122
|
||||
20250224,125000,6408260800,63200,63300,63300,63200,17
|
||||
20250224,124900,6407184800,63300,63300,63300,63200,15
|
||||
20250224,124800,6406235400,63200,63400,63400,63200,58
|
||||
20250224,124700,6402562900,63400,63300,63400,63300,11
|
||||
20250224,124600,6401865800,63500,63500,63500,63500,2
|
||||
20250224,124500,6401738800,63500,63200,63500,63200,208
|
||||
20250224,124400,6388592600,63200,63200,63200,63200,3
|
||||
20250224,124300,6388403000,63200,63100,63200,63000,50
|
||||
20250224,124200,6385248100,63100,63000,63100,63000,89
|
||||
20250224,124100,6379640700,62900,62900,63000,62900,133
|
||||
20250224,124000,6371271100,62900,63100,63100,62900,68
|
||||
20250224,123900,6366988300,63100,63000,63100,63000,13
|
||||
20250224,123800,6366168400,63100,63100,63100,63100,3
|
||||
20250224,123700,6365979100,63000,63100,63100,63000,22
|
||||
20250224,123600,6364592500,63000,63100,63100,63000,194
|
||||
20250224,123500,6352352000,63200,63200,63200,63100,16
|
||||
20250224,123400,6351340900,63200,63200,63200,63200,3
|
||||
20250224,123300,6351151300,63300,63300,63300,63300,2
|
||||
20250224,123200,6351024700,63200,63200,63300,63100,116
|
||||
20250224,123100,6343694300,63300,63300,63300,63300,7
|
||||
20250224,123000,6343251200,63100,63200,63200,63100,112
|
||||
20250224,122900,6336173400,63100,63100,63100,63000,127
|
||||
20250224,122800,6328168900,63100,63200,63200,63100,17
|
||||
20250224,122700,6327094600,63200,63200,63200,63200,10
|
||||
20250224,122600,6326462600,63200,63200,63200,63200,3
|
||||
20250224,122500,6326273000,63200,63200,63200,63200,3
|
||||
20250224,122400,6326083400,63100,63100,63100,63100,1
|
||||
20250224,122300,6326020300,63100,63200,63200,63100,12
|
||||
20250224,122200,6325262300,63000,63100,63100,63000,11
|
||||
20250224,122100,6324568300,63200,63100,63200,63000,90
|
||||
20250224,122000,6318889900,63200,63200,63200,63200,0
|
||||
20250224,121900,6318889900,63200,63100,63200,63000,326
|
||||
20250224,121800,6298321300,63200,63300,63300,63100,95
|
||||
20250224,121700,6292315400,63300,63300,63300,63300,3
|
||||
20250224,121600,6292125500,63200,63300,63400,63200,294
|
||||
20250224,121500,6273514400,63300,63300,63300,63200,10
|
||||
20250224,121400,6272881500,63200,63300,63300,63200,41
|
||||
20250224,121300,6270290000,63300,63300,63300,63300,3
|
||||
20250224,121200,6270100100,63300,63300,63300,63300,3
|
||||
20250224,121100,6269910200,63300,63300,63300,63300,9
|
||||
20250224,121000,6269340500,63300,63300,63300,63300,3
|
||||
20250224,120900,6269150600,63300,63200,63300,63200,42
|
||||
20250224,120800,6266495900,63200,63200,63200,63200,5
|
||||
20250224,120700,6266179900,63200,63200,63200,63200,9
|
||||
20250224,120600,6265611100,63200,63300,63300,63100,217
|
||||
20250224,120500,6251888500,63300,63300,63300,63300,6
|
||||
20250224,120400,6251508700,63200,63400,63400,63200,108
|
||||
20250224,120300,6244672700,63300,63300,63300,63300,47
|
||||
20250224,120200,6241697600,63200,63500,63500,63200,58
|
||||
20250224,120100,6238026300,63400,63400,63500,63300,33
|
||||
20250224,120000,6235936700,63400,63300,63400,63300,5
|
||||
20250224,115900,6235620100,63400,63400,63400,63300,108
|
||||
20250224,115800,6228773000,63400,63400,63400,63400,6
|
||||
20250224,115700,6228392600,63400,63300,63400,63300,6
|
||||
20250224,115600,6228012500,63300,63400,63400,63300,198
|
||||
20250224,115500,6215459500,63500,63300,63500,63300,11
|
||||
20250224,115400,6214761300,63300,63400,63400,63300,38
|
||||
20250224,115300,6212352400,63300,63300,63400,63300,110
|
||||
20250224,115200,6205379900,63200,63300,63300,63200,19
|
||||
20250224,115100,6204177300,63500,63600,63700,63300,801
|
||||
20250224,115000,6153317400,63700,63800,63800,63400,538
|
||||
20250224,114900,6119120900,63400,64000,64000,63400,3017
|
||||
20250224,114800,5926193900,64100,64100,64100,64000,366
|
||||
20250224,114700,5902750600,64200,64200,64200,64100,378
|
||||
20250224,114600,5878515000,64100,64100,64200,64100,144
|
||||
20250224,114500,5869271300,64200,64100,64200,64000,302
|
||||
20250224,114400,5849909300,64100,63400,64300,63400,4226
|
||||
20250224,114300,5579366300,63500,63300,63500,63200,167
|
||||
20250224,114200,5568774000,63000,63000,63000,62900,314
|
||||
20250224,114100,5548999700,63000,63200,63200,62900,115
|
||||
20250224,114000,5541752200,63100,63400,63400,63100,210
|
||||
20250224,113900,5528485400,63200,63400,63400,63200,94
|
||||
20250224,113800,5522535200,63300,63300,63300,63200,20
|
||||
20250224,113700,5521269300,63300,63300,63300,63300,2
|
||||
20250224,113600,5521142700,63100,63200,63200,63100,88
|
||||
20250224,113500,5515581500,63100,63200,63200,63100,137
|
||||
20250224,113400,5506935000,63300,63400,63400,63200,48
|
||||
20250224,113300,5503900200,63200,63200,63200,63200,14
|
||||
20250224,113200,5503015400,63200,63200,63200,63200,0
|
||||
20250224,113100,5503015400,63200,63200,63200,63200,14
|
||||
20250224,113000,5502130600,63200,63100,63200,63100,8
|
||||
20250224,112900,5501625100,63100,63200,63200,63100,111
|
||||
20250224,112800,5494620700,63100,63100,63100,63100,27
|
||||
20250224,112700,5492917000,63100,63200,63200,63100,41
|
||||
20250224,112600,5490328100,63200,63200,63200,63200,3
|
||||
20250224,112500,5490138500,63100,63200,63300,63100,97
|
||||
20250224,112400,5484006600,63200,63300,63400,63200,251
|
||||
20250224,112300,5468096500,63300,63300,63300,63300,8
|
||||
20250224,112200,5467590100,63100,63200,63200,63100,17
|
||||
20250224,112100,5466517200,63200,63200,63300,63200,14
|
||||
20250224,112000,5465631300,63200,63200,63300,63100,24
|
||||
20250224,111900,5464113900,63200,63000,63200,63000,75
|
||||
20250224,111800,5459381800,63000,63100,63100,63000,95
|
||||
20250224,111700,5453389200,63200,63200,63200,63100,16
|
||||
20250224,111600,5452378400,63200,63100,63200,63100,32
|
||||
20250224,111500,5450357400,63100,63300,63300,63100,157
|
||||
20250224,111400,5440435600,63300,63300,63300,63300,3
|
||||
20250224,111300,5440245700,63400,63400,63400,63200,238
|
||||
20250224,111200,5425175700,63300,63300,63300,63300,163
|
||||
20250224,111100,5414857800,63300,63200,63400,63100,102
|
||||
20250224,111000,5408399700,63200,63200,63300,63100,163
|
||||
20250224,110900,5398089300,63100,63100,63300,63100,286
|
||||
20250224,110800,5380003200,63100,63300,63300,63100,240
|
||||
20250224,110700,5364816800,63300,63000,63700,63000,1284
|
||||
20250224,110600,5283347000,63100,63000,63100,62900,23
|
||||
20250224,110500,5281898200,62900,62900,62900,62900,3
|
||||
20250224,110400,5281709500,63000,62800,63000,62700,3093
|
||||
20250224,110300,5086897400,62800,62800,62800,62600,36
|
||||
20250224,110200,5084639500,62700,62800,62800,62700,14
|
||||
20250224,110100,5083760400,62700,62700,62700,62700,3
|
||||
20250224,110000,5083572300,62600,62700,62800,62600,83
|
||||
20250224,105900,5078367900,62700,63000,63100,62700,315
|
||||
20250224,105800,5058555400,63000,62900,63000,62800,135
|
||||
20250224,105700,5050062700,62900,62900,62900,62800,209
|
||||
20250224,105600,5036918200,62900,62800,62900,62700,74
|
||||
20250224,105500,5032270400,62800,62800,62800,62700,34
|
||||
20250224,105400,5030135300,62800,62700,62800,62600,111
|
||||
20250224,105300,5023168400,62600,62600,62600,62600,32
|
||||
20250224,105200,5021165200,62500,62500,62500,62500,4
|
||||
20250224,105100,5020915200,62600,62200,62600,62200,86
|
||||
20250224,105000,5015542100,62100,62200,62200,62100,21
|
||||
20250224,104900,5014236400,62200,62200,62600,62200,126
|
||||
20250224,104800,5006373800,62100,62100,62100,62100,32
|
||||
20250224,104700,5004386600,62000,62000,62100,62000,202
|
||||
20250224,104600,4991846100,62100,62000,62100,62000,40
|
||||
20250224,104500,4989365800,62000,62000,62000,62000,3
|
||||
20250224,104400,4989179800,61800,62100,62100,61800,138
|
||||
20250224,104300,4980636600,62100,62100,62100,62100,12
|
||||
20250224,104200,4979891400,62000,62000,62000,62000,15
|
||||
20250224,104100,4978961400,61900,62000,62000,61900,76
|
||||
20250224,104000,4974250000,61900,61800,61900,61800,36
|
||||
20250224,103900,4972022500,61800,61800,61900,61800,10
|
||||
20250224,103800,4971403900,61900,61900,61900,61900,31
|
||||
20250224,103700,4969485000,61800,61600,61800,61600,138
|
||||
20250224,103600,4960972700,61600,61600,61600,61600,4
|
||||
20250224,103500,4960726300,61500,61800,61800,61500,343
|
||||
20250224,103400,4939580200,61800,61800,61800,61800,0
|
||||
20250224,103300,4939580200,61800,61800,61800,61800,6
|
||||
20250224,103200,4939209400,61900,61900,61900,61900,0
|
||||
20250224,103100,4939209400,61900,62000,62000,61700,173
|
||||
20250224,103000,4928518100,61900,62000,62000,61800,96
|
||||
20250224,102900,4922574300,61900,62100,62100,61900,104
|
||||
20250224,102800,4916124600,62100,62100,62100,62100,7
|
||||
20250224,102700,4915689900,62100,61900,62100,61900,57
|
||||
20250224,102600,4912161200,61900,62000,62000,61900,199
|
||||
20250224,102500,4899829600,61800,61900,62100,61800,646
|
||||
20250224,102400,4859748000,62000,61900,62000,61800,60
|
||||
20250224,102300,4856034000,61800,62000,62000,61800,32
|
||||
20250224,102200,4854052900,62000,61800,62000,61800,153
|
||||
20250224,102100,4844583400,61800,61800,61800,61800,4
|
||||
20250224,102000,4844336200,61800,61800,61800,61800,4
|
||||
20250224,101900,4844089000,61800,61800,61800,61800,4
|
||||
20250224,101800,4843841800,61800,61700,61800,61700,12
|
||||
20250224,101700,4843100700,61700,61800,61900,61700,125
|
||||
20250224,101600,4835383600,61700,61700,61700,61700,5
|
||||
20250224,101500,4835075100,61800,61800,61800,61700,6
|
||||
20250224,101400,4834704400,61700,61500,61700,61500,215
|
||||
20250224,101300,4821458900,61400,61400,61500,61400,58
|
||||
20250224,101200,4817893400,61400,61400,61500,61400,26
|
||||
20250224,101100,4816296100,61400,61500,61500,61400,43
|
||||
20250224,101000,4813651900,61500,61400,61500,61400,30
|
||||
20250224,100900,4811808100,61400,61400,61400,61400,1
|
||||
20250224,100800,4811746700,61500,61500,61500,61500,1
|
||||
20250224,100700,4811685200,61500,61600,61700,61400,95
|
||||
20250224,100600,4805837300,61600,61700,61700,61500,124
|
||||
20250224,100500,4798196300,61800,61600,61800,61600,200
|
||||
20250224,100400,4785846500,61500,61500,61500,61400,45
|
||||
20250224,100300,4783079200,61500,61400,61500,61300,100
|
||||
20250224,100200,4776932900,61400,61300,61400,61200,32
|
||||
20250224,100100,4774971100,61200,61200,61300,61200,307
|
||||
20250224,100000,4756166100,61200,60900,61200,60900,805
|
||||
20250224,095900,4706992100,60900,61100,61200,60800,2539
|
||||
20250224,095800,4552066500,61200,61100,61200,61100,8
|
||||
20250224,095700,4551577300,61100,61200,61200,61100,1310
|
||||
20250224,095600,4471425800,61300,61300,61300,61200,38
|
||||
20250224,095500,4469098200,61200,61300,61300,61100,219
|
||||
20250224,095400,4455692500,61300,61400,61400,61300,235
|
||||
20250224,095300,4441265900,61400,61400,61400,61300,120
|
||||
20250224,095200,4433898700,61400,61400,61400,61400,89
|
||||
20250224,095100,4428434100,61300,61400,61400,61200,11
|
||||
20250224,095000,4427760100,61400,61400,61400,61000,654
|
||||
20250224,094900,4387777100,61200,61300,61300,61200,51
|
||||
20250224,094800,4384655300,61500,61500,61600,61300,191
|
||||
20250224,094700,4372912400,61300,61600,61700,61300,547
|
||||
20250224,094600,4339312300,61500,61500,61700,61500,174
|
||||
20250224,094500,4328604300,61500,61900,61900,61400,509
|
||||
20250224,094400,4297266200,61700,61700,61700,61700,27
|
||||
20250224,094300,4295600300,61700,61900,61900,61700,45
|
||||
20250224,094200,4292823400,61900,61800,61900,61700,164
|
||||
20250224,094100,4282687800,61700,62100,62100,61700,643
|
||||
20250224,094000,4242913500,62000,62000,62000,61800,438
|
||||
20250224,093900,4215786200,62000,62100,62100,62000,55
|
||||
20250224,093800,4212370900,62100,62000,62100,61900,124
|
||||
20250224,093700,4204684200,62000,62000,62000,61900,141
|
||||
20250224,093600,4195943000,61900,62000,62100,61900,346
|
||||
20250224,093500,4174492600,62000,62000,62100,61800,330
|
||||
20250224,093400,4154053900,62100,62000,62100,61800,141
|
||||
20250224,093300,4145315500,62100,61800,62100,61800,57
|
||||
20250224,093200,4141785300,61700,61700,61900,61600,338
|
||||
20250224,093100,4120904600,61600,62000,62000,61600,275
|
||||
20250224,093000,4103886900,61600,61000,61800,61000,669
|
||||
20250224,092900,4062829600,61100,61100,61200,61000,206
|
||||
20250224,092800,4050257900,61100,61000,61100,60800,1305
|
||||
20250224,092700,3970696500,61000,61500,61500,61000,757
|
||||
20250224,092600,3924393800,61600,61200,61600,61200,252
|
||||
20250224,092500,3908929100,61100,60600,61500,60600,7084
|
||||
20250224,092400,3476842700,60600,61400,61400,60500,2995
|
||||
20250224,092300,3294343900,61200,61600,61600,61200,781
|
||||
20250224,092200,3246426100,61500,61400,61600,61200,868
|
||||
20250224,092100,3193128800,61500,61200,62100,61200,1053
|
||||
20250224,092000,3128395400,61300,61700,61700,61200,792
|
||||
20250224,091900,3079730400,61400,61800,61900,61000,7912
|
||||
20250224,091800,2595690900,61800,62100,62100,61700,590
|
||||
20250224,091700,2559158900,62000,61900,62100,61900,298
|
||||
20250224,091600,2540689800,61900,61800,61900,61800,110
|
||||
20250224,091500,2533889500,61800,61800,61900,61200,5411
|
||||
20250224,091400,2201776600,61600,62300,62500,61600,4315
|
||||
20250224,091300,1934098600,62300,62400,62400,62300,21
|
||||
20250224,091200,1932790200,62200,63500,63500,62200,2250
|
||||
20250224,091100,1791415300,63700,63000,63700,62900,308
|
||||
20250224,091000,1771905400,62700,63000,63000,62500,2117
|
||||
20250224,090900,1639028000,62900,62900,63100,62700,989
|
||||
20250224,090800,1576823400,63000,62600,63000,62600,137
|
||||
20250224,090700,1568226300,62600,62600,62700,62600,178
|
||||
20250224,090600,1557080000,62700,63100,63200,62600,1604
|
||||
20250224,090500,1456192200,63100,63200,63200,62700,1201
|
||||
20250224,090400,1380497900,63000,64100,64300,63000,3606
|
||||
20250224,090300,1150705300,64400,64300,64800,64200,3259
|
||||
20250224,090200,940448300,64400,64800,65600,64400,6577
|
||||
20250224,090100,513823000,64600,63400,64700,63400,4412
|
||||
20250224,090000,231368700,63900,62200,64300,62200,3476
|
||||
|
Reference in New Issue
Block a user