Update 2025-02-24 2828 candle_min
This commit is contained in:
710
214680/min/candle-20250224.csv
Normal file
710
214680/min/candle-20250224.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,204800,991069205,2155,2155,2155,2155,27966
|
||||
20250224,204700,991069205,2155,2155,2155,2155,0
|
||||
20250224,204600,991069205,2155,2155,2155,2155,0
|
||||
20250224,204500,991069205,2155,2155,2155,2155,0
|
||||
20250224,204400,991069205,2155,2155,2155,2155,0
|
||||
20250224,204300,991069205,2155,2155,2155,2155,0
|
||||
20250224,204200,991069205,2155,2155,2155,2155,0
|
||||
20250224,204100,991069205,2155,2155,2155,2155,0
|
||||
20250224,204000,991069205,2155,2155,2155,2155,0
|
||||
20250224,203900,991069205,2155,2155,2155,2155,0
|
||||
20250224,203800,991069205,2155,2155,2155,2155,0
|
||||
20250224,203700,991069205,2155,2155,2155,2155,0
|
||||
20250224,203600,991069205,2155,2155,2155,2155,0
|
||||
20250224,203500,991069205,2155,2155,2155,2155,0
|
||||
20250224,203400,991069205,2155,2155,2155,2155,0
|
||||
20250224,203300,991069205,2155,2155,2155,2155,0
|
||||
20250224,203200,991069205,2155,2155,2155,2155,0
|
||||
20250224,203100,991069205,2155,2155,2155,2155,0
|
||||
20250224,203000,991069205,2155,2155,2155,2155,0
|
||||
20250224,202900,991069205,2155,2155,2155,2155,0
|
||||
20250224,202800,991069205,2155,2155,2155,2155,0
|
||||
20250224,202700,991069205,2155,2155,2155,2155,0
|
||||
20250224,202600,991069205,2155,2155,2155,2155,0
|
||||
20250224,202500,991069205,2155,2155,2155,2155,0
|
||||
20250224,202400,991069205,2155,2155,2155,2155,0
|
||||
20250224,202300,991069205,2155,2155,2155,2155,0
|
||||
20250224,202200,991069205,2155,2155,2155,2155,0
|
||||
20250224,202100,991069205,2155,2155,2155,2155,0
|
||||
20250224,202000,991069205,2155,2155,2155,2155,0
|
||||
20250224,201900,991069205,2155,2155,2155,2155,0
|
||||
20250224,201800,991069205,2155,2155,2155,2155,27966
|
||||
20250224,201700,991069205,2155,2155,2155,2155,0
|
||||
20250224,201600,991069205,2155,2155,2155,2155,0
|
||||
20250224,201500,991069205,2155,2155,2155,2155,0
|
||||
20250224,201400,991069205,2155,2155,2155,2155,0
|
||||
20250224,201300,991069205,2155,2155,2155,2155,0
|
||||
20250224,201200,991069205,2155,2155,2155,2155,0
|
||||
20250224,201100,991069205,2155,2155,2155,2155,0
|
||||
20250224,201000,991069205,2155,2155,2155,2155,0
|
||||
20250224,200900,991069205,2155,2155,2155,2155,0
|
||||
20250224,200800,991069205,2155,2155,2155,2155,0
|
||||
20250224,200700,991069205,2155,2155,2155,2155,0
|
||||
20250224,200600,991069205,2155,2155,2155,2155,0
|
||||
20250224,200500,991069205,2155,2155,2155,2155,0
|
||||
20250224,200400,991069205,2155,2155,2155,2155,0
|
||||
20250224,200300,991069205,2155,2155,2155,2155,0
|
||||
20250224,200200,991069205,2155,2155,2155,2155,0
|
||||
20250224,200100,991069205,2155,2155,2155,2155,0
|
||||
20250224,200000,991069205,2155,2155,2155,2155,0
|
||||
20250224,195900,991069205,2155,2155,2155,2155,0
|
||||
20250224,195800,991069205,2155,2155,2155,2155,0
|
||||
20250224,195700,991069205,2155,2155,2155,2155,0
|
||||
20250224,195600,991069205,2155,2155,2155,2155,0
|
||||
20250224,195500,991069205,2155,2155,2155,2155,0
|
||||
20250224,195400,991069205,2155,2155,2155,2155,0
|
||||
20250224,195300,991069205,2155,2155,2155,2155,0
|
||||
20250224,195200,991069205,2155,2155,2155,2155,0
|
||||
20250224,195100,991069205,2155,2155,2155,2155,0
|
||||
20250224,195000,991069205,2155,2155,2155,2155,0
|
||||
20250224,194900,991069205,2155,2155,2155,2155,0
|
||||
20250224,194800,991069205,2155,2155,2155,2155,27966
|
||||
20250224,194700,991069205,2155,2155,2155,2155,0
|
||||
20250224,194600,991069205,2155,2155,2155,2155,0
|
||||
20250224,194500,991069205,2155,2155,2155,2155,0
|
||||
20250224,194400,991069205,2155,2155,2155,2155,0
|
||||
20250224,194300,991069205,2155,2155,2155,2155,0
|
||||
20250224,194200,991069205,2155,2155,2155,2155,0
|
||||
20250224,194100,991069205,2155,2155,2155,2155,0
|
||||
20250224,194000,991069205,2155,2155,2155,2155,0
|
||||
20250224,193900,991069205,2155,2155,2155,2155,0
|
||||
20250224,193800,991069205,2155,2155,2155,2155,0
|
||||
20250224,193700,991069205,2155,2155,2155,2155,0
|
||||
20250224,193600,991069205,2155,2155,2155,2155,0
|
||||
20250224,193500,991069205,2155,2155,2155,2155,0
|
||||
20250224,193400,991069205,2155,2155,2155,2155,0
|
||||
20250224,193300,991069205,2155,2155,2155,2155,0
|
||||
20250224,193200,991069205,2155,2155,2155,2155,0
|
||||
20250224,193100,991069205,2155,2155,2155,2155,0
|
||||
20250224,193000,991069205,2155,2155,2155,2155,0
|
||||
20250224,192900,991069205,2155,2155,2155,2155,0
|
||||
20250224,192800,991069205,2155,2155,2155,2155,0
|
||||
20250224,192700,991069205,2155,2155,2155,2155,0
|
||||
20250224,192600,991069205,2155,2155,2155,2155,0
|
||||
20250224,192500,991069205,2155,2155,2155,2155,0
|
||||
20250224,192400,991069205,2155,2155,2155,2155,0
|
||||
20250224,192300,991069205,2155,2155,2155,2155,0
|
||||
20250224,192200,991069205,2155,2155,2155,2155,0
|
||||
20250224,192100,991069205,2155,2155,2155,2155,0
|
||||
20250224,192000,991069205,2155,2155,2155,2155,0
|
||||
20250224,191900,991069205,2155,2155,2155,2155,0
|
||||
20250224,191800,991069205,2155,2155,2155,2155,27966
|
||||
20250224,191700,991069205,2155,2155,2155,2155,0
|
||||
20250224,191600,991069205,2155,2155,2155,2155,0
|
||||
20250224,191500,991069205,2155,2155,2155,2155,0
|
||||
20250224,191400,991069205,2155,2155,2155,2155,0
|
||||
20250224,191300,991069205,2155,2155,2155,2155,0
|
||||
20250224,191200,991069205,2155,2155,2155,2155,0
|
||||
20250224,191100,991069205,2155,2155,2155,2155,0
|
||||
20250224,191000,991069205,2155,2155,2155,2155,0
|
||||
20250224,190900,991069205,2155,2155,2155,2155,0
|
||||
20250224,190800,991069205,2155,2155,2155,2155,0
|
||||
20250224,190700,991069205,2155,2155,2155,2155,0
|
||||
20250224,190600,991069205,2155,2155,2155,2155,0
|
||||
20250224,190500,991069205,2155,2155,2155,2155,0
|
||||
20250224,190400,991069205,2155,2155,2155,2155,0
|
||||
20250224,190300,991069205,2155,2155,2155,2155,0
|
||||
20250224,190200,991069205,2155,2155,2155,2155,0
|
||||
20250224,190100,991069205,2155,2155,2155,2155,0
|
||||
20250224,190000,991069205,2155,2155,2155,2155,0
|
||||
20250224,185900,991069205,2155,2155,2155,2155,0
|
||||
20250224,185800,991069205,2155,2155,2155,2155,0
|
||||
20250224,185700,991069205,2155,2155,2155,2155,0
|
||||
20250224,185600,991069205,2155,2155,2155,2155,0
|
||||
20250224,185500,991069205,2155,2155,2155,2155,0
|
||||
20250224,185400,991069205,2155,2155,2155,2155,0
|
||||
20250224,185300,991069205,2155,2155,2155,2155,0
|
||||
20250224,185200,991069205,2155,2155,2155,2155,0
|
||||
20250224,185100,991069205,2155,2155,2155,2155,0
|
||||
20250224,185000,991069205,2155,2155,2155,2155,0
|
||||
20250224,184900,991069205,2155,2155,2155,2155,0
|
||||
20250224,184800,991069205,2155,2155,2155,2155,27966
|
||||
20250224,184700,991069205,2155,2155,2155,2155,0
|
||||
20250224,184600,991069205,2155,2155,2155,2155,0
|
||||
20250224,184500,991069205,2155,2155,2155,2155,0
|
||||
20250224,184400,991069205,2155,2155,2155,2155,0
|
||||
20250224,184300,991069205,2155,2155,2155,2155,0
|
||||
20250224,184200,991069205,2155,2155,2155,2155,0
|
||||
20250224,184100,991069205,2155,2155,2155,2155,0
|
||||
20250224,184000,991069205,2155,2155,2155,2155,0
|
||||
20250224,183900,991069205,2155,2155,2155,2155,0
|
||||
20250224,183800,991069205,2155,2155,2155,2155,0
|
||||
20250224,183700,991069205,2155,2155,2155,2155,0
|
||||
20250224,183600,991069205,2155,2155,2155,2155,0
|
||||
20250224,183500,991069205,2155,2155,2155,2155,0
|
||||
20250224,183400,991069205,2155,2155,2155,2155,0
|
||||
20250224,183300,991069205,2155,2155,2155,2155,0
|
||||
20250224,183200,991069205,2155,2155,2155,2155,0
|
||||
20250224,183100,991069205,2155,2155,2155,2155,0
|
||||
20250224,183000,991069205,2155,2155,2155,2155,0
|
||||
20250224,182900,991069205,2155,2155,2155,2155,0
|
||||
20250224,182800,991069205,2155,2155,2155,2155,0
|
||||
20250224,182700,991069205,2155,2155,2155,2155,0
|
||||
20250224,182600,991069205,2155,2155,2155,2155,0
|
||||
20250224,182500,991069205,2155,2155,2155,2155,0
|
||||
20250224,182400,991069205,2155,2155,2155,2155,0
|
||||
20250224,182300,991069205,2155,2155,2155,2155,0
|
||||
20250224,182200,991069205,2155,2155,2155,2155,0
|
||||
20250224,182100,991069205,2155,2155,2155,2155,0
|
||||
20250224,182000,991069205,2155,2155,2155,2155,0
|
||||
20250224,181900,991069205,2155,2155,2155,2155,0
|
||||
20250224,181800,991069205,2155,2155,2155,2155,27966
|
||||
20250224,181700,991069205,2155,2155,2155,2155,0
|
||||
20250224,181600,991069205,2155,2155,2155,2155,0
|
||||
20250224,181500,991069205,2155,2155,2155,2155,0
|
||||
20250224,181400,991069205,2155,2155,2155,2155,0
|
||||
20250224,181300,991069205,2155,2155,2155,2155,0
|
||||
20250224,181200,991069205,2155,2155,2155,2155,0
|
||||
20250224,181100,991069205,2155,2155,2155,2155,0
|
||||
20250224,181000,991069205,2155,2155,2155,2155,0
|
||||
20250224,180900,991069205,2155,2155,2155,2155,0
|
||||
20250224,180800,991069205,2155,2155,2155,2155,0
|
||||
20250224,180700,991069205,2155,2155,2155,2155,0
|
||||
20250224,180600,991069205,2155,2155,2155,2155,0
|
||||
20250224,180500,991069205,2155,2155,2155,2155,0
|
||||
20250224,180400,991069205,2155,2155,2155,2155,0
|
||||
20250224,180300,991069205,2155,2155,2155,2155,0
|
||||
20250224,180200,991069205,2155,2155,2155,2155,0
|
||||
20250224,180100,991069205,2155,2155,2155,2155,0
|
||||
20250224,180000,991069205,2155,2155,2155,2155,0
|
||||
20250224,175900,991069205,2155,2155,2155,2155,0
|
||||
20250224,175800,991069205,2155,2155,2155,2155,0
|
||||
20250224,175700,991069205,2155,2155,2155,2155,0
|
||||
20250224,175600,991069205,2155,2155,2155,2155,0
|
||||
20250224,175500,991069205,2155,2155,2155,2155,0
|
||||
20250224,175400,991069205,2155,2155,2155,2155,0
|
||||
20250224,175300,991069205,2155,2155,2155,2155,0
|
||||
20250224,175200,991069205,2155,2155,2155,2155,0
|
||||
20250224,175100,991069205,2155,2155,2155,2155,0
|
||||
20250224,175000,991069205,2155,2155,2155,2155,0
|
||||
20250224,174900,991069205,2155,2155,2155,2155,0
|
||||
20250224,174800,991069205,2155,2155,2155,2155,27966
|
||||
20250224,174700,991069205,2155,2155,2155,2155,0
|
||||
20250224,174600,991069205,2155,2155,2155,2155,0
|
||||
20250224,174500,991069205,2155,2155,2155,2155,0
|
||||
20250224,174400,991069205,2155,2155,2155,2155,0
|
||||
20250224,174300,991069205,2155,2155,2155,2155,0
|
||||
20250224,174200,991069205,2155,2155,2155,2155,0
|
||||
20250224,174100,991069205,2155,2155,2155,2155,0
|
||||
20250224,174000,991069205,2155,2155,2155,2155,0
|
||||
20250224,173900,991069205,2155,2155,2155,2155,0
|
||||
20250224,173800,991069205,2155,2155,2155,2155,0
|
||||
20250224,173700,991069205,2155,2155,2155,2155,0
|
||||
20250224,173600,991069205,2155,2155,2155,2155,0
|
||||
20250224,173500,991069205,2155,2155,2155,2155,0
|
||||
20250224,173400,991069205,2155,2155,2155,2155,0
|
||||
20250224,173300,991069205,2155,2155,2155,2155,0
|
||||
20250224,173200,991069205,2155,2155,2155,2155,0
|
||||
20250224,173100,991069205,2155,2155,2155,2155,0
|
||||
20250224,173000,991069205,2155,2155,2155,2155,0
|
||||
20250224,172900,991069205,2155,2155,2155,2155,0
|
||||
20250224,172800,991069205,2155,2155,2155,2155,0
|
||||
20250224,172700,991069205,2155,2155,2155,2155,0
|
||||
20250224,172600,991069205,2155,2155,2155,2155,0
|
||||
20250224,172500,991069205,2155,2155,2155,2155,0
|
||||
20250224,172400,991069205,2155,2155,2155,2155,0
|
||||
20250224,172300,991069205,2155,2155,2155,2155,0
|
||||
20250224,172200,991069205,2155,2155,2155,2155,0
|
||||
20250224,172100,991069205,2155,2155,2155,2155,0
|
||||
20250224,172000,991069205,2155,2155,2155,2155,0
|
||||
20250224,171900,991069205,2155,2155,2155,2155,0
|
||||
20250224,171800,991069205,2155,2155,2155,2155,27966
|
||||
20250224,171700,991069205,2155,2155,2155,2155,0
|
||||
20250224,171600,991069205,2155,2155,2155,2155,0
|
||||
20250224,171500,991069205,2155,2155,2155,2155,0
|
||||
20250224,171400,991069205,2155,2155,2155,2155,0
|
||||
20250224,171300,991069205,2155,2155,2155,2155,0
|
||||
20250224,171200,991069205,2155,2155,2155,2155,0
|
||||
20250224,171100,991069205,2155,2155,2155,2155,0
|
||||
20250224,171000,991069205,2155,2155,2155,2155,0
|
||||
20250224,170900,991069205,2155,2155,2155,2155,0
|
||||
20250224,170800,991069205,2155,2155,2155,2155,0
|
||||
20250224,170700,991069205,2155,2155,2155,2155,0
|
||||
20250224,170600,991069205,2155,2155,2155,2155,0
|
||||
20250224,170500,991069205,2155,2155,2155,2155,0
|
||||
20250224,170400,991069205,2155,2155,2155,2155,0
|
||||
20250224,170300,991069205,2155,2155,2155,2155,0
|
||||
20250224,170200,991069205,2155,2155,2155,2155,0
|
||||
20250224,170100,991069205,2155,2155,2155,2155,0
|
||||
20250224,170000,991069205,2155,2155,2155,2155,0
|
||||
20250224,165900,991069205,2155,2155,2155,2155,0
|
||||
20250224,165800,991069205,2155,2155,2155,2155,0
|
||||
20250224,165700,991069205,2155,2155,2155,2155,0
|
||||
20250224,165600,991069205,2155,2155,2155,2155,0
|
||||
20250224,165500,991069205,2155,2155,2155,2155,0
|
||||
20250224,165400,991069205,2155,2155,2155,2155,0
|
||||
20250224,165300,991069205,2155,2155,2155,2155,0
|
||||
20250224,165200,991069205,2155,2155,2155,2155,0
|
||||
20250224,165100,991069205,2155,2155,2155,2155,0
|
||||
20250224,165000,991069205,2155,2155,2155,2155,0
|
||||
20250224,164900,991069205,2155,2155,2155,2155,0
|
||||
20250224,164800,991069205,2155,2155,2155,2155,27966
|
||||
20250224,164700,991069205,2155,2155,2155,2155,0
|
||||
20250224,164600,991069205,2155,2155,2155,2155,0
|
||||
20250224,164500,991069205,2155,2155,2155,2155,0
|
||||
20250224,164400,991069205,2155,2155,2155,2155,0
|
||||
20250224,164300,991069205,2155,2155,2155,2155,0
|
||||
20250224,164200,991069205,2155,2155,2155,2155,0
|
||||
20250224,164100,991069205,2155,2155,2155,2155,0
|
||||
20250224,164000,991069205,2155,2155,2155,2155,0
|
||||
20250224,163900,991069205,2155,2155,2155,2155,0
|
||||
20250224,163800,991069205,2155,2155,2155,2155,0
|
||||
20250224,163700,991069205,2155,2155,2155,2155,0
|
||||
20250224,163600,991069205,2155,2155,2155,2155,0
|
||||
20250224,163500,991069205,2155,2155,2155,2155,0
|
||||
20250224,163400,991069205,2155,2155,2155,2155,0
|
||||
20250224,163300,991069205,2155,2155,2155,2155,0
|
||||
20250224,163200,991069205,2155,2155,2155,2155,0
|
||||
20250224,163100,991069205,2155,2155,2155,2155,0
|
||||
20250224,163000,991069205,2155,2155,2155,2155,0
|
||||
20250224,162900,991069205,2155,2155,2155,2155,0
|
||||
20250224,162800,991069205,2155,2155,2155,2155,0
|
||||
20250224,162700,991069205,2155,2155,2155,2155,0
|
||||
20250224,162600,991069205,2155,2155,2155,2155,0
|
||||
20250224,162500,991069205,2155,2155,2155,2155,0
|
||||
20250224,162400,991069205,2155,2155,2155,2155,0
|
||||
20250224,162300,991069205,2155,2155,2155,2155,0
|
||||
20250224,162200,991069205,2155,2155,2155,2155,0
|
||||
20250224,162100,991069205,2155,2155,2155,2155,0
|
||||
20250224,162000,991069205,2155,2155,2155,2155,0
|
||||
20250224,161900,991069205,2155,2155,2155,2155,0
|
||||
20250224,161800,991069205,2155,2155,2155,2155,27966
|
||||
20250224,161700,991069205,2155,2155,2155,2155,0
|
||||
20250224,161600,991069205,2155,2155,2155,2155,0
|
||||
20250224,161500,991069205,2155,2155,2155,2155,0
|
||||
20250224,161400,991069205,2155,2155,2155,2155,0
|
||||
20250224,161300,991069205,2155,2155,2155,2155,0
|
||||
20250224,161200,991069205,2155,2155,2155,2155,0
|
||||
20250224,161100,991069205,2155,2155,2155,2155,0
|
||||
20250224,161000,991069205,2155,2155,2155,2155,0
|
||||
20250224,160900,991069205,2155,2155,2155,2155,0
|
||||
20250224,160800,991069205,2155,2155,2155,2155,0
|
||||
20250224,160700,991069205,2155,2155,2155,2155,0
|
||||
20250224,160600,991069205,2155,2155,2155,2155,0
|
||||
20250224,160500,991069205,2155,2155,2155,2155,0
|
||||
20250224,160400,991069205,2155,2155,2155,2155,0
|
||||
20250224,160300,991069205,2155,2155,2155,2155,0
|
||||
20250224,160200,991069205,2155,2155,2155,2155,0
|
||||
20250224,160100,991069205,2155,2155,2155,2155,0
|
||||
20250224,160000,991069205,2155,2155,2155,2155,0
|
||||
20250224,155900,991069205,2155,2155,2155,2155,0
|
||||
20250224,155800,991069205,2155,2155,2155,2155,0
|
||||
20250224,155700,991069205,2155,2155,2155,2155,0
|
||||
20250224,155600,991069205,2155,2155,2155,2155,0
|
||||
20250224,155500,991069205,2155,2155,2155,2155,0
|
||||
20250224,155400,991069205,2155,2155,2155,2155,0
|
||||
20250224,155300,991069205,2155,2155,2155,2155,0
|
||||
20250224,155200,991069205,2155,2155,2155,2155,0
|
||||
20250224,155100,991069205,2155,2155,2155,2155,0
|
||||
20250224,155000,991069205,2155,2155,2155,2155,0
|
||||
20250224,154900,991069205,2155,2155,2155,2155,0
|
||||
20250224,154800,991069205,2155,2155,2155,2155,27966
|
||||
20250224,154700,991069205,2155,2155,2155,2155,0
|
||||
20250224,154600,991069205,2155,2155,2155,2155,0
|
||||
20250224,154500,991069205,2155,2155,2155,2155,0
|
||||
20250224,154400,991069205,2155,2155,2155,2155,0
|
||||
20250224,154300,991069205,2155,2155,2155,2155,0
|
||||
20250224,154200,991069205,2155,2155,2155,2155,0
|
||||
20250224,154100,991069205,2155,2155,2155,2155,0
|
||||
20250224,154000,991069205,2155,2155,2155,2155,0
|
||||
20250224,153900,991069205,2155,2155,2155,2155,0
|
||||
20250224,153800,991069205,2155,2155,2155,2155,0
|
||||
20250224,153700,991069205,2155,2155,2155,2155,0
|
||||
20250224,153600,991069205,2155,2155,2155,2155,0
|
||||
20250224,153500,991069205,2155,2155,2155,2155,0
|
||||
20250224,153400,991069205,2155,2155,2155,2155,0
|
||||
20250224,153300,991069205,2155,2155,2155,2155,0
|
||||
20250224,153200,991069205,2155,2155,2155,2155,0
|
||||
20250224,153100,991069205,2155,2155,2155,2155,0
|
||||
20250224,153000,991069205,2155,2155,2155,2155,27966
|
||||
20250224,152900,930802475,2175,2175,2175,2175,0
|
||||
20250224,152800,930802475,2175,2175,2175,2175,0
|
||||
20250224,152700,930802475,2175,2175,2175,2175,0
|
||||
20250224,152600,930802475,2175,2175,2175,2175,0
|
||||
20250224,152500,930802475,2175,2175,2175,2175,0
|
||||
20250224,152400,930802475,2175,2175,2175,2175,0
|
||||
20250224,152300,930802475,2175,2175,2175,2175,0
|
||||
20250224,152200,930802475,2175,2175,2175,2175,0
|
||||
20250224,152100,930802475,2175,2175,2175,2175,0
|
||||
20250224,152000,930802475,2175,2175,2175,2175,0
|
||||
20250224,151900,930802475,2175,2175,2175,2175,330
|
||||
20250224,151800,930084725,2175,2180,2180,2175,513
|
||||
20250224,151700,928968915,2180,2175,2180,2175,2807
|
||||
20250224,151600,922863685,2175,2180,2180,2175,4
|
||||
20250224,151500,922854980,2175,2180,2180,2175,303
|
||||
20250224,151400,922195900,2180,2180,2180,2175,2880
|
||||
20250224,151300,915929150,2180,2180,2180,2175,2201
|
||||
20250224,151200,911138470,2180,2185,2185,2180,1180
|
||||
20250224,151100,908566015,2185,2185,2185,2180,2418
|
||||
20250224,151000,903289230,2185,2185,2185,2185,899
|
||||
20250224,150900,901324915,2175,2185,2185,2175,1600
|
||||
20250224,150800,897839565,2185,2185,2185,2185,5
|
||||
20250224,150700,897828640,2185,2185,2185,2175,1546
|
||||
20250224,150600,894458230,2185,2185,2185,2185,2608
|
||||
20250224,150500,888759750,2185,2185,2185,2175,11111
|
||||
20250224,150400,864582215,2185,2190,2190,2185,1737
|
||||
20250224,150300,860785985,2185,2180,2185,2180,15355
|
||||
20250224,150200,827287510,2175,2170,2175,2170,6711
|
||||
20250224,150100,812691585,2165,2170,2170,2165,7118
|
||||
20250224,150000,797255525,2170,2170,2170,2170,5931
|
||||
20250224,145900,784385255,2170,2170,2170,2170,155
|
||||
20250224,145800,784048905,2165,2165,2165,2165,0
|
||||
20250224,145700,784048905,2165,2170,2170,2165,3091
|
||||
20250224,145600,777342185,2170,2170,2170,2170,0
|
||||
20250224,145500,777342185,2170,2170,2170,2170,2851
|
||||
20250224,145400,771155515,2170,2160,2170,2160,262
|
||||
20250224,145300,770589585,2160,2165,2165,2160,644
|
||||
20250224,145200,769195330,2165,2165,2165,2165,1
|
||||
20250224,145100,769193165,2160,2160,2160,2160,733
|
||||
20250224,145000,767609885,2160,2160,2160,2160,133
|
||||
20250224,144900,767322605,2160,2165,2165,2160,1194
|
||||
20250224,144800,764743560,2165,2165,2165,2165,1
|
||||
20250224,144700,764741395,2160,2165,2165,2160,101
|
||||
20250224,144600,764523230,2165,2165,2165,2165,0
|
||||
20250224,144500,764523230,2165,2165,2165,2165,5
|
||||
20250224,144400,764512405,2170,2170,2170,2170,100
|
||||
20250224,144300,764295405,2170,2170,2170,2170,277
|
||||
20250224,144200,763694315,2170,2165,2170,2165,145
|
||||
20250224,144100,763379865,2160,2160,2160,2160,100
|
||||
20250224,144000,763163865,2170,2165,2170,2155,3279
|
||||
20250224,143900,756075370,2170,2170,2170,2170,94
|
||||
20250224,143800,755871390,2165,2165,2165,2165,100
|
||||
20250224,143700,755654890,2165,2165,2165,2165,100
|
||||
20250224,143600,755438390,2170,2170,2170,2170,2726
|
||||
20250224,143500,749522970,2170,2170,2170,2170,0
|
||||
20250224,143400,749522970,2170,2170,2170,2170,25
|
||||
20250224,143300,749468720,2165,2165,2165,2165,600
|
||||
20250224,143200,748169720,2170,2170,2170,2170,0
|
||||
20250224,143100,748169720,2170,2170,2170,2170,0
|
||||
20250224,143000,748169720,2170,2165,2170,2165,1005
|
||||
20250224,142900,745993870,2170,2170,2170,2170,0
|
||||
20250224,142800,745993870,2170,2170,2170,2170,369
|
||||
20250224,142700,745193140,2170,2170,2170,2170,180
|
||||
20250224,142600,744802540,2170,2170,2170,2170,46
|
||||
20250224,142500,744702720,2170,2170,2170,2170,0
|
||||
20250224,142400,744702720,2170,2170,2170,2170,0
|
||||
20250224,142300,744702720,2170,2170,2170,2170,2
|
||||
20250224,142200,744698380,2170,2170,2170,2170,0
|
||||
20250224,142100,744698380,2170,2170,2170,2170,0
|
||||
20250224,142000,744698380,2170,2170,2170,2170,417
|
||||
20250224,141900,743793490,2170,2170,2170,2170,0
|
||||
20250224,141800,743793490,2170,2170,2170,2170,0
|
||||
20250224,141700,743793490,2170,2170,2170,2170,51
|
||||
20250224,141600,743682820,2170,2170,2170,2170,500
|
||||
20250224,141500,742597820,2170,2170,2170,2170,701
|
||||
20250224,141400,741076650,2170,2170,2170,2170,0
|
||||
20250224,141300,741076650,2170,2170,2170,2170,0
|
||||
20250224,141200,741076650,2170,2170,2170,2170,0
|
||||
20250224,141100,741076650,2170,2170,2170,2170,1
|
||||
20250224,141000,741074480,2170,2170,2170,2170,0
|
||||
20250224,140900,741074480,2170,2160,2170,2160,434
|
||||
20250224,140800,740132710,2160,2160,2160,2160,1
|
||||
20250224,140700,740130550,2170,2170,2170,2165,205
|
||||
20250224,140600,739686200,2170,2170,2170,2170,0
|
||||
20250224,140500,739686200,2170,2165,2170,2165,463
|
||||
20250224,140400,738682080,2165,2165,2165,2165,282
|
||||
20250224,140300,738071550,2165,2165,2165,2165,0
|
||||
20250224,140200,738071550,2165,2165,2165,2165,87
|
||||
20250224,140100,737883195,2165,2165,2165,2165,276
|
||||
20250224,140000,737285655,2160,2160,2160,2160,3
|
||||
20250224,135900,737279175,2165,2165,2165,2165,0
|
||||
20250224,135800,737279175,2165,2165,2165,2165,335
|
||||
20250224,135700,736553900,2165,2165,2165,2165,1
|
||||
20250224,135600,736551735,2165,2165,2165,2165,0
|
||||
20250224,135500,736551735,2165,2165,2165,2165,108
|
||||
20250224,135400,736317915,2155,2155,2155,2155,2
|
||||
20250224,135300,736313605,2155,2160,2160,2155,2009
|
||||
20250224,135200,731978720,2160,2160,2160,2160,0
|
||||
20250224,135100,731978720,2160,2160,2160,2160,913
|
||||
20250224,135000,730006640,2160,2160,2160,2160,33
|
||||
20250224,134900,729935360,2160,2160,2160,2160,0
|
||||
20250224,134800,729935360,2160,2160,2160,2160,2000
|
||||
20250224,134700,725615360,2160,2160,2160,2160,0
|
||||
20250224,134600,725615360,2160,2160,2160,2160,0
|
||||
20250224,134500,725615360,2160,2165,2165,2160,1650
|
||||
20250224,134400,722048750,2170,2170,2170,2170,0
|
||||
20250224,134300,722048750,2170,2170,2170,2170,500
|
||||
20250224,134200,720963750,2170,2170,2170,2170,0
|
||||
20250224,134100,720963750,2170,2170,2170,2160,2844
|
||||
20250224,134000,714810955,2165,2165,2165,2165,0
|
||||
20250224,133900,714810955,2165,2165,2165,2165,0
|
||||
20250224,133800,714810955,2165,2165,2165,2165,0
|
||||
20250224,133700,714810955,2165,2165,2165,2165,54
|
||||
20250224,133600,714694045,2170,2170,2170,2170,2431
|
||||
20250224,133500,709418775,2165,2170,2170,2165,13
|
||||
20250224,133400,709390590,2165,2165,2165,2165,7828
|
||||
20250224,133300,692442970,2165,2165,2165,2165,0
|
||||
20250224,133200,692442970,2165,2165,2165,2165,0
|
||||
20250224,133100,692442970,2165,2165,2165,2165,0
|
||||
20250224,133000,692442970,2165,2165,2165,2165,0
|
||||
20250224,132900,692442970,2165,2165,2165,2165,30
|
||||
20250224,132800,692378020,2170,2170,2170,2170,0
|
||||
20250224,132700,692378020,2170,2170,2170,2170,0
|
||||
20250224,132600,692378020,2170,2170,2170,2165,626
|
||||
20250224,132500,691019680,2170,2170,2170,2170,1305
|
||||
20250224,132400,688187830,2170,2170,2170,2170,38
|
||||
20250224,132300,688105370,2175,2175,2175,2175,42
|
||||
20250224,132200,688014020,2175,2170,2175,2170,409
|
||||
20250224,132100,687124695,2170,2170,2170,2170,0
|
||||
20250224,132000,687124695,2170,2170,2170,2170,0
|
||||
20250224,131900,687124695,2170,2170,2170,2170,10
|
||||
20250224,131800,687102995,2175,2175,2175,2175,36
|
||||
20250224,131700,687024695,2175,2175,2175,2175,0
|
||||
20250224,131600,687024695,2175,2175,2175,2175,0
|
||||
20250224,131500,687024695,2175,2175,2175,2175,1
|
||||
20250224,131400,687022520,2170,2170,2170,2170,757
|
||||
20250224,131300,685379830,2170,2170,2170,2170,0
|
||||
20250224,131200,685379830,2170,2170,2170,2170,0
|
||||
20250224,131100,685379830,2170,2170,2170,2170,5
|
||||
20250224,131000,685368980,2170,2170,2170,2170,400
|
||||
20250224,130900,684500980,2170,2170,2170,2170,298
|
||||
20250224,130800,683854320,2165,2165,2165,2165,9
|
||||
20250224,130700,683834835,2165,2165,2165,2165,1
|
||||
20250224,130600,683832670,2170,2170,2170,2170,3
|
||||
20250224,130500,683826160,2170,2170,2170,2170,98
|
||||
20250224,130400,683613500,2170,2170,2170,2170,70
|
||||
20250224,130300,683461600,2165,2170,2170,2165,210
|
||||
20250224,130200,683005950,2165,2165,2165,2165,110
|
||||
20250224,130100,682767800,2165,2165,2165,2165,10
|
||||
20250224,130000,682746150,2165,2165,2165,2165,725
|
||||
20250224,125900,681176525,2165,2165,2165,2160,419
|
||||
20250224,125800,680270390,2165,2165,2165,2165,0
|
||||
20250224,125700,680270390,2165,2165,2165,2165,0
|
||||
20250224,125600,680270390,2165,2165,2165,2165,9
|
||||
20250224,125500,680250905,2165,2165,2165,2165,0
|
||||
20250224,125400,680250905,2165,2165,2165,2165,100
|
||||
20250224,125300,680034405,2165,2165,2165,2165,35
|
||||
20250224,125200,679958630,2165,2165,2165,2165,4
|
||||
20250224,125100,679949970,2165,2165,2165,2165,17
|
||||
20250224,125000,679913165,2170,2170,2170,2170,0
|
||||
20250224,124900,679913165,2170,2170,2170,2170,2
|
||||
20250224,124800,679908825,2170,2170,2170,2170,6
|
||||
20250224,124700,679895805,2165,2165,2165,2165,0
|
||||
20250224,124600,679895805,2165,2165,2165,2165,1
|
||||
20250224,124500,679893640,2165,2165,2165,2165,50
|
||||
20250224,124400,679785390,2165,2165,2165,2165,0
|
||||
20250224,124300,679785390,2165,2165,2165,2165,427
|
||||
20250224,124200,678860935,2165,2165,2165,2165,1426
|
||||
20250224,124100,675773645,2165,2170,2170,2165,1227
|
||||
20250224,124000,673117165,2170,2170,2170,2170,0
|
||||
20250224,123900,673117165,2170,2170,2170,2170,400
|
||||
20250224,123800,672249165,2170,2170,2170,2170,1205
|
||||
20250224,123700,669634315,2170,2170,2170,2170,0
|
||||
20250224,123600,669634315,2170,2170,2170,2170,2000
|
||||
20250224,123500,665294315,2170,2170,2170,2170,0
|
||||
20250224,123400,665294315,2170,2170,2170,2170,5
|
||||
20250224,123300,665283465,2170,2170,2170,2170,7
|
||||
20250224,123200,665268275,2170,2170,2170,2170,0
|
||||
20250224,123100,665268275,2170,2170,2170,2170,2658
|
||||
20250224,123000,659500415,2170,2170,2170,2170,660
|
||||
20250224,122900,658068215,2175,2175,2175,2175,5
|
||||
20250224,122800,658057340,2165,2175,2175,2165,9002
|
||||
20250224,122700,638567990,2170,2170,2170,2170,1000
|
||||
20250224,122600,636397990,2175,2175,2175,2175,164
|
||||
20250224,122500,636041290,2175,2175,2175,2175,205
|
||||
20250224,122400,635595415,2175,2175,2175,2175,0
|
||||
20250224,122300,635595415,2175,2175,2175,2175,2
|
||||
20250224,122200,635591065,2175,2175,2175,2175,100
|
||||
20250224,122100,635373565,2175,2175,2175,2175,100
|
||||
20250224,122000,635156065,2175,2175,2180,2175,1055
|
||||
20250224,121900,632861425,2175,2175,2175,2175,36
|
||||
20250224,121800,632783125,2175,2175,2175,2170,591
|
||||
20250224,121700,631497750,2170,2170,2170,2170,0
|
||||
20250224,121600,631497750,2170,2170,2170,2170,0
|
||||
20250224,121500,631497750,2170,2170,2170,2170,20
|
||||
20250224,121400,631454350,2170,2170,2170,2170,0
|
||||
20250224,121300,631454350,2170,2170,2170,2170,812
|
||||
20250224,121200,629692310,2175,2175,2175,2175,0
|
||||
20250224,121100,629692310,2175,2170,2175,2170,100
|
||||
20250224,121000,629474815,2175,2175,2175,2175,296
|
||||
20250224,120900,628831015,2165,2165,2165,2165,0
|
||||
20250224,120800,628831015,2165,2175,2175,2165,3010
|
||||
20250224,120700,622298765,2180,2180,2180,2180,3
|
||||
20250224,120600,622292225,2180,2180,2180,2180,3
|
||||
20250224,120500,622285685,2175,2175,2180,2175,361
|
||||
20250224,120400,621500505,2175,2175,2175,2175,0
|
||||
20250224,120300,621500505,2175,2175,2175,2175,1363
|
||||
20250224,120200,618535980,2175,2175,2175,2175,5
|
||||
20250224,120100,618525105,2170,2170,2170,2170,271
|
||||
20250224,120000,617937035,2170,2170,2170,2170,0
|
||||
20250224,115900,617937035,2170,2170,2170,2170,500
|
||||
20250224,115800,616852035,2170,2170,2170,2170,0
|
||||
20250224,115700,616852035,2170,2170,2170,2170,200
|
||||
20250224,115600,616418035,2170,2170,2170,2170,500
|
||||
20250224,115500,615333035,2175,2180,2180,2175,572
|
||||
20250224,115400,614088435,2180,2180,2180,2180,1
|
||||
20250224,115300,614086255,2175,2175,2175,2175,0
|
||||
20250224,115200,614086255,2175,2175,2175,2175,100
|
||||
20250224,115100,613868755,2180,2180,2180,2180,0
|
||||
20250224,115000,613868755,2180,2180,2180,2180,0
|
||||
20250224,114900,613868755,2180,2180,2180,2180,0
|
||||
20250224,114800,613868755,2180,2180,2180,2180,10
|
||||
20250224,114700,613846955,2175,2175,2175,2175,20
|
||||
20250224,114600,613803455,2180,2180,2180,2180,664
|
||||
20250224,114500,612355935,2180,2180,2180,2180,320
|
||||
20250224,114400,611658335,2180,2180,2180,2180,0
|
||||
20250224,114300,611658335,2180,2180,2180,2180,1
|
||||
20250224,114200,611656155,2175,2180,2180,2175,4003
|
||||
20250224,114100,602941715,2180,2180,2180,2180,361
|
||||
20250224,114000,602154735,2185,2185,2185,2180,643
|
||||
20250224,113900,600751280,2185,2185,2185,2185,2774
|
||||
20250224,113800,594690090,2185,2185,2185,2185,9
|
||||
20250224,113700,594670425,2185,2185,2185,2185,1105
|
||||
20250224,113600,592256000,2185,2185,2185,2185,884
|
||||
20250224,113500,590324460,2185,2190,2190,2185,966
|
||||
20250224,113400,588212245,2190,2190,2190,2185,1047
|
||||
20250224,113300,585924450,2190,2185,2190,2185,413
|
||||
20250224,113200,585020640,2185,2190,2190,2185,105
|
||||
20250224,113100,584791200,2190,2180,2190,2180,462
|
||||
20250224,113000,583783510,2180,2190,2190,2175,13
|
||||
20250224,112900,583755165,2185,2185,2185,2180,2405
|
||||
20250224,112800,578511700,2190,2190,2190,2185,313
|
||||
20250224,112700,577827780,2185,2185,2190,2185,1007
|
||||
20250224,112600,575626450,2190,2190,2190,2180,6366
|
||||
20250224,112500,561713485,2190,2190,2190,2190,349
|
||||
20250224,112400,560949175,2185,2190,2190,2185,1366
|
||||
20250224,112300,557964445,2190,2175,2190,2175,37032
|
||||
20250224,112200,477366865,2175,2160,2175,2160,18225
|
||||
20250224,112100,437880755,2160,2155,2160,2155,2477
|
||||
20250224,112000,432540145,2150,2150,2150,2150,0
|
||||
20250224,111900,432540145,2150,2150,2150,2150,86
|
||||
20250224,111800,432355245,2150,2150,2150,2150,50
|
||||
20250224,111700,432247745,2155,2150,2155,2145,662
|
||||
20250224,111600,430825105,2150,2150,2150,2150,0
|
||||
20250224,111500,430825105,2150,2150,2150,2150,2
|
||||
20250224,111400,430820805,2150,2150,2150,2150,0
|
||||
20250224,111300,430820805,2150,2150,2150,2150,5
|
||||
20250224,111200,430810055,2150,2150,2150,2150,0
|
||||
20250224,111100,430810055,2150,2150,2150,2150,0
|
||||
20250224,111000,430810055,2150,2150,2150,2150,0
|
||||
20250224,110900,430810055,2150,2150,2150,2150,199
|
||||
20250224,110800,430382205,2155,2155,2155,2150,5
|
||||
20250224,110700,430371435,2155,2155,2155,2155,0
|
||||
20250224,110600,430371435,2155,2155,2155,2155,1
|
||||
20250224,110500,430369280,2145,2145,2145,2145,275
|
||||
20250224,110400,429779405,2145,2150,2150,2145,300
|
||||
20250224,110300,429135545,2150,2155,2155,2150,126
|
||||
20250224,110200,428864545,2155,2155,2155,2150,3736
|
||||
20250224,110100,420832110,2155,2155,2155,2155,1
|
||||
20250224,110000,420829955,2150,2150,2150,2150,200
|
||||
20250224,105900,420399955,2155,2155,2155,2155,2
|
||||
20250224,105800,420395645,2150,2150,2150,2150,0
|
||||
20250224,105700,420395645,2150,2150,2150,2150,1757
|
||||
20250224,105600,416618095,2150,2150,2150,2150,30
|
||||
20250224,105500,416553595,2155,2150,2155,2150,386
|
||||
20250224,105400,415723685,2150,2150,2150,2150,54
|
||||
20250224,105300,415607585,2150,2150,2150,2150,0
|
||||
20250224,105200,415607585,2150,2150,2150,2150,395
|
||||
20250224,105100,414758335,2155,2155,2155,2155,1
|
||||
20250224,105000,414756180,2155,2150,2155,2150,532
|
||||
20250224,104900,413612370,2155,2155,2155,2155,30
|
||||
20250224,104800,413547720,2155,2155,2155,2155,0
|
||||
20250224,104700,413547720,2155,2155,2155,2155,665
|
||||
20250224,104600,412114645,2150,2150,2150,2150,3000
|
||||
20250224,104500,405664645,2150,2150,2150,2150,0
|
||||
20250224,104400,405664645,2150,2150,2150,2150,0
|
||||
20250224,104300,405664645,2150,2150,2150,2150,0
|
||||
20250224,104200,405664645,2150,2150,2150,2150,2623
|
||||
20250224,104100,400025195,2150,2150,2150,2150,3902
|
||||
20250224,104000,391635895,2155,2155,2155,2155,1
|
||||
20250224,103900,391633740,2155,2155,2155,2155,11
|
||||
20250224,103800,391610035,2150,2150,2150,2150,0
|
||||
20250224,103700,391610035,2150,2150,2150,2150,1888
|
||||
20250224,103600,387550835,2155,2155,2155,2155,0
|
||||
20250224,103500,387550835,2155,2155,2155,2155,666
|
||||
20250224,103400,386115605,2155,2160,2160,2155,1398
|
||||
20250224,103300,383101405,2160,2160,2160,2160,0
|
||||
20250224,103200,383101405,2160,2160,2160,2160,509
|
||||
20250224,103100,382001965,2160,2160,2160,2160,33
|
||||
20250224,103000,381930685,2165,2165,2165,2160,43
|
||||
20250224,102900,381837600,2160,2160,2165,2155,1262
|
||||
20250224,102800,379113805,2160,2170,2170,2160,512
|
||||
20250224,102700,378007845,2170,2170,2170,2160,793
|
||||
20250224,102600,376290740,2170,2170,2170,2170,17
|
||||
20250224,102500,376253850,2170,2170,2170,2170,2025
|
||||
20250224,102400,371859600,2165,2165,2165,2165,34
|
||||
20250224,102300,371785990,2160,2160,2160,2160,101
|
||||
20250224,102200,371567830,2165,2160,2165,2155,1741
|
||||
20250224,102100,367808035,2160,2160,2160,2160,116
|
||||
20250224,102000,367557475,2160,2165,2165,2160,1102
|
||||
20250224,101900,365171745,2165,2170,2170,2165,1005
|
||||
20250224,101800,362992920,2170,2170,2175,2165,4854
|
||||
20250224,101700,352469865,2170,2170,2180,2170,1083
|
||||
20250224,101600,350114915,2175,2175,2180,2170,403
|
||||
20250224,101500,349237490,2175,2165,2180,2165,4169
|
||||
20250224,101400,340179150,2165,2160,2170,2160,2594
|
||||
20250224,101300,334564225,2160,2165,2165,2160,2020
|
||||
20250224,101200,330200925,2165,2155,2165,2155,4907
|
||||
20250224,101100,319612365,2150,2155,2155,2150,5
|
||||
20250224,101000,319601595,2155,2155,2155,2155,1159
|
||||
20250224,100900,317103950,2155,2155,2155,2155,32
|
||||
20250224,100800,317034990,2155,2155,2155,2155,1004
|
||||
20250224,100700,314871370,2155,2150,2155,2150,4699
|
||||
20250224,100600,304759835,2155,2155,2155,2150,314
|
||||
20250224,100500,304083515,2160,2160,2160,2160,82
|
||||
20250224,100400,303906395,2160,2150,2160,2150,1901
|
||||
20250224,100300,299809985,2150,2155,2155,2150,282
|
||||
20250224,100200,299203525,2155,2150,2155,2150,999
|
||||
20250224,100100,297054175,2145,2145,2150,2145,1704
|
||||
20250224,100000,293399090,2145,2145,2150,2145,853
|
||||
20250224,095900,291568900,2150,2150,2150,2145,461
|
||||
20250224,095800,290578500,2150,2150,2150,2150,2
|
||||
20250224,095700,290574200,2145,2150,2150,2145,700
|
||||
20250224,095600,289071700,2145,2150,2155,2145,1509
|
||||
20250224,095500,285829860,2150,2150,2150,2150,70
|
||||
20250224,095400,285679360,2150,2145,2150,2145,1277
|
||||
20250224,095300,282935560,2150,2150,2150,2150,0
|
||||
20250224,095200,282935560,2150,2145,2150,2145,464
|
||||
20250224,095100,281938960,2145,2145,2145,2145,66
|
||||
20250224,095000,281797390,2145,2145,2145,2145,241
|
||||
20250224,094900,281280445,2140,2140,2140,2140,2375
|
||||
20250224,094800,276197945,2140,2140,2140,2140,7833
|
||||
20250224,094700,259435325,2140,2130,2140,2130,6762
|
||||
20250224,094600,244995965,2135,2130,2135,2130,507
|
||||
20250224,094500,243914520,2130,2130,2130,2130,3482
|
||||
20250224,094400,236497860,2130,2130,2130,2130,102
|
||||
20250224,094300,236280600,2135,2135,2135,2135,5
|
||||
20250224,094200,236269925,2135,2135,2135,2135,400
|
||||
20250224,094100,235415925,2135,2135,2135,2135,516
|
||||
20250224,094000,234314265,2130,2135,2135,2130,469
|
||||
20250224,093900,233314700,2140,2140,2140,2140,0
|
||||
20250224,093800,233314700,2140,2135,2140,2135,51
|
||||
20250224,093700,233205810,2135,2135,2135,2135,1097
|
||||
20250224,093600,230863715,2140,2135,2140,2135,65
|
||||
20250224,093500,230724885,2135,2140,2140,2135,1285
|
||||
20250224,093400,227975455,2135,2135,2140,2130,2468
|
||||
20250224,093300,222703260,2140,2140,2140,2140,61
|
||||
20250224,093200,222572720,2135,2145,2145,2135,6345
|
||||
20250224,093100,209024000,2140,2145,2145,2140,266
|
||||
20250224,093000,208454755,2145,2145,2145,2145,31
|
||||
20250224,092900,208388260,2145,2140,2145,2140,101
|
||||
20250224,092800,208172115,2145,2140,2145,2140,110
|
||||
20250224,092700,207936215,2145,2140,2145,2140,953
|
||||
20250224,092600,205894620,2145,2140,2145,2140,10
|
||||
20250224,092500,205873210,2145,2150,2150,2145,150
|
||||
20250224,092400,205550960,2150,2155,2155,2150,101
|
||||
20250224,092300,205333560,2155,2155,2155,2155,150
|
||||
20250224,092200,205010310,2155,2155,2155,2150,4090
|
||||
20250224,092100,196209310,2155,2150,2155,2140,1655
|
||||
20250224,092000,192657580,2150,2140,2150,2140,9083
|
||||
20250224,091900,173203760,2140,2140,2140,2140,103
|
||||
20250224,091800,172983340,2140,2145,2145,2135,828
|
||||
20250224,091700,171211300,2145,2150,2150,2145,189
|
||||
20250224,091600,170805425,2150,2140,2155,2140,144
|
||||
20250224,091500,170495895,2155,2145,2155,2145,2996
|
||||
20250224,091400,164056075,2145,2150,2150,2135,4864
|
||||
20250224,091300,153604790,2150,2130,2150,2130,4911
|
||||
20250224,091200,143117245,2130,2120,2130,2115,6326
|
||||
20250224,091100,129672105,2125,2125,2125,2125,6
|
||||
20250224,091000,129659355,2110,2115,2115,2110,3204
|
||||
20250224,090900,122897265,2125,2125,2130,2120,9736
|
||||
20250224,090800,102249805,2125,2125,2125,2125,3880
|
||||
20250224,090700,94004805,2125,2130,2130,2125,2065
|
||||
20250224,090600,89616430,2130,2115,2130,2115,1173
|
||||
20250224,090500,87122640,2115,2120,2120,2115,3623
|
||||
20250224,090400,79447315,2115,2110,2120,2110,503
|
||||
20250224,090300,78384710,2105,2110,2110,2105,3370
|
||||
20250224,090200,71281510,2115,2110,2115,2095,10117
|
||||
20250224,090100,50055990,2115,2095,2115,2095,10791
|
||||
20250224,090000,27357765,2105,2120,2120,2100,12989
|
||||
|
Reference in New Issue
Block a user