Update 2025-02-24 2828 candle_min
This commit is contained in:
711
215000/min/candle-20250224.csv
Normal file
711
215000/min/candle-20250224.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,204900,801725500,61400,61400,61400,61400,159
|
||||
20250224,204800,801725500,61400,61400,61400,61400,0
|
||||
20250224,204700,801725500,61400,61400,61400,61400,0
|
||||
20250224,204600,801725500,61400,61400,61400,61400,0
|
||||
20250224,204500,801725500,61400,61400,61400,61400,0
|
||||
20250224,204400,801725500,61400,61400,61400,61400,0
|
||||
20250224,204300,801725500,61400,61400,61400,61400,0
|
||||
20250224,204200,801725500,61400,61400,61400,61400,0
|
||||
20250224,204100,801725500,61400,61400,61400,61400,0
|
||||
20250224,204000,801725500,61400,61400,61400,61400,0
|
||||
20250224,203900,801725500,61400,61400,61400,61400,0
|
||||
20250224,203800,801725500,61400,61400,61400,61400,0
|
||||
20250224,203700,801725500,61400,61400,61400,61400,0
|
||||
20250224,203600,801725500,61400,61400,61400,61400,0
|
||||
20250224,203500,801725500,61400,61400,61400,61400,0
|
||||
20250224,203400,801725500,61400,61400,61400,61400,0
|
||||
20250224,203300,801725500,61400,61400,61400,61400,0
|
||||
20250224,203200,801725500,61400,61400,61400,61400,0
|
||||
20250224,203100,801725500,61400,61400,61400,61400,0
|
||||
20250224,203000,801725500,61400,61400,61400,61400,0
|
||||
20250224,202900,801725500,61400,61400,61400,61400,0
|
||||
20250224,202800,801725500,61400,61400,61400,61400,0
|
||||
20250224,202700,801725500,61400,61400,61400,61400,0
|
||||
20250224,202600,801725500,61400,61400,61400,61400,0
|
||||
20250224,202500,801725500,61400,61400,61400,61400,0
|
||||
20250224,202400,801725500,61400,61400,61400,61400,0
|
||||
20250224,202300,801725500,61400,61400,61400,61400,0
|
||||
20250224,202200,801725500,61400,61400,61400,61400,0
|
||||
20250224,202100,801725500,61400,61400,61400,61400,0
|
||||
20250224,202000,801725500,61400,61400,61400,61400,0
|
||||
20250224,201900,801725500,61400,61400,61400,61400,159
|
||||
20250224,201800,801725500,61400,61400,61400,61400,0
|
||||
20250224,201700,801725500,61400,61400,61400,61400,0
|
||||
20250224,201600,801725500,61400,61400,61400,61400,0
|
||||
20250224,201500,801725500,61400,61400,61400,61400,0
|
||||
20250224,201400,801725500,61400,61400,61400,61400,0
|
||||
20250224,201300,801725500,61400,61400,61400,61400,0
|
||||
20250224,201200,801725500,61400,61400,61400,61400,0
|
||||
20250224,201100,801725500,61400,61400,61400,61400,0
|
||||
20250224,201000,801725500,61400,61400,61400,61400,0
|
||||
20250224,200900,801725500,61400,61400,61400,61400,0
|
||||
20250224,200800,801725500,61400,61400,61400,61400,0
|
||||
20250224,200700,801725500,61400,61400,61400,61400,0
|
||||
20250224,200600,801725500,61400,61400,61400,61400,0
|
||||
20250224,200500,801725500,61400,61400,61400,61400,0
|
||||
20250224,200400,801725500,61400,61400,61400,61400,0
|
||||
20250224,200300,801725500,61400,61400,61400,61400,0
|
||||
20250224,200200,801725500,61400,61400,61400,61400,0
|
||||
20250224,200100,801725500,61400,61400,61400,61400,0
|
||||
20250224,200000,801725500,61400,61400,61400,61400,0
|
||||
20250224,195900,801725500,61400,61400,61400,61400,0
|
||||
20250224,195800,801725500,61400,61400,61400,61400,0
|
||||
20250224,195700,801725500,61400,61400,61400,61400,0
|
||||
20250224,195600,801725500,61400,61400,61400,61400,0
|
||||
20250224,195500,801725500,61400,61400,61400,61400,0
|
||||
20250224,195400,801725500,61400,61400,61400,61400,0
|
||||
20250224,195300,801725500,61400,61400,61400,61400,0
|
||||
20250224,195200,801725500,61400,61400,61400,61400,0
|
||||
20250224,195100,801725500,61400,61400,61400,61400,0
|
||||
20250224,195000,801725500,61400,61400,61400,61400,0
|
||||
20250224,194900,801725500,61400,61400,61400,61400,159
|
||||
20250224,194800,801725500,61400,61400,61400,61400,0
|
||||
20250224,194700,801725500,61400,61400,61400,61400,0
|
||||
20250224,194600,801725500,61400,61400,61400,61400,0
|
||||
20250224,194500,801725500,61400,61400,61400,61400,0
|
||||
20250224,194400,801725500,61400,61400,61400,61400,0
|
||||
20250224,194300,801725500,61400,61400,61400,61400,0
|
||||
20250224,194200,801725500,61400,61400,61400,61400,0
|
||||
20250224,194100,801725500,61400,61400,61400,61400,0
|
||||
20250224,194000,801725500,61400,61400,61400,61400,0
|
||||
20250224,193900,801725500,61400,61400,61400,61400,0
|
||||
20250224,193800,801725500,61400,61400,61400,61400,0
|
||||
20250224,193700,801725500,61400,61400,61400,61400,0
|
||||
20250224,193600,801725500,61400,61400,61400,61400,0
|
||||
20250224,193500,801725500,61400,61400,61400,61400,0
|
||||
20250224,193400,801725500,61400,61400,61400,61400,0
|
||||
20250224,193300,801725500,61400,61400,61400,61400,0
|
||||
20250224,193200,801725500,61400,61400,61400,61400,0
|
||||
20250224,193100,801725500,61400,61400,61400,61400,0
|
||||
20250224,193000,801725500,61400,61400,61400,61400,0
|
||||
20250224,192900,801725500,61400,61400,61400,61400,0
|
||||
20250224,192800,801725500,61400,61400,61400,61400,0
|
||||
20250224,192700,801725500,61400,61400,61400,61400,0
|
||||
20250224,192600,801725500,61400,61400,61400,61400,0
|
||||
20250224,192500,801725500,61400,61400,61400,61400,0
|
||||
20250224,192400,801725500,61400,61400,61400,61400,0
|
||||
20250224,192300,801725500,61400,61400,61400,61400,0
|
||||
20250224,192200,801725500,61400,61400,61400,61400,0
|
||||
20250224,192100,801725500,61400,61400,61400,61400,0
|
||||
20250224,192000,801725500,61400,61400,61400,61400,0
|
||||
20250224,191900,801725500,61400,61400,61400,61400,159
|
||||
20250224,191800,801725500,61400,61400,61400,61400,0
|
||||
20250224,191700,801725500,61400,61400,61400,61400,0
|
||||
20250224,191600,801725500,61400,61400,61400,61400,0
|
||||
20250224,191500,801725500,61400,61400,61400,61400,0
|
||||
20250224,191400,801725500,61400,61400,61400,61400,0
|
||||
20250224,191300,801725500,61400,61400,61400,61400,0
|
||||
20250224,191200,801725500,61400,61400,61400,61400,0
|
||||
20250224,191100,801725500,61400,61400,61400,61400,0
|
||||
20250224,191000,801725500,61400,61400,61400,61400,0
|
||||
20250224,190900,801725500,61400,61400,61400,61400,0
|
||||
20250224,190800,801725500,61400,61400,61400,61400,0
|
||||
20250224,190700,801725500,61400,61400,61400,61400,0
|
||||
20250224,190600,801725500,61400,61400,61400,61400,0
|
||||
20250224,190500,801725500,61400,61400,61400,61400,0
|
||||
20250224,190400,801725500,61400,61400,61400,61400,0
|
||||
20250224,190300,801725500,61400,61400,61400,61400,0
|
||||
20250224,190200,801725500,61400,61400,61400,61400,0
|
||||
20250224,190100,801725500,61400,61400,61400,61400,0
|
||||
20250224,190000,801725500,61400,61400,61400,61400,0
|
||||
20250224,185900,801725500,61400,61400,61400,61400,0
|
||||
20250224,185800,801725500,61400,61400,61400,61400,0
|
||||
20250224,185700,801725500,61400,61400,61400,61400,0
|
||||
20250224,185600,801725500,61400,61400,61400,61400,0
|
||||
20250224,185500,801725500,61400,61400,61400,61400,0
|
||||
20250224,185400,801725500,61400,61400,61400,61400,0
|
||||
20250224,185300,801725500,61400,61400,61400,61400,0
|
||||
20250224,185200,801725500,61400,61400,61400,61400,0
|
||||
20250224,185100,801725500,61400,61400,61400,61400,0
|
||||
20250224,185000,801725500,61400,61400,61400,61400,0
|
||||
20250224,184900,801725500,61400,61400,61400,61400,159
|
||||
20250224,184800,801725500,61400,61400,61400,61400,0
|
||||
20250224,184700,801725500,61400,61400,61400,61400,0
|
||||
20250224,184600,801725500,61400,61400,61400,61400,0
|
||||
20250224,184500,801725500,61400,61400,61400,61400,0
|
||||
20250224,184400,801725500,61400,61400,61400,61400,0
|
||||
20250224,184300,801725500,61400,61400,61400,61400,0
|
||||
20250224,184200,801725500,61400,61400,61400,61400,0
|
||||
20250224,184100,801725500,61400,61400,61400,61400,0
|
||||
20250224,184000,801725500,61400,61400,61400,61400,0
|
||||
20250224,183900,801725500,61400,61400,61400,61400,0
|
||||
20250224,183800,801725500,61400,61400,61400,61400,0
|
||||
20250224,183700,801725500,61400,61400,61400,61400,0
|
||||
20250224,183600,801725500,61400,61400,61400,61400,0
|
||||
20250224,183500,801725500,61400,61400,61400,61400,0
|
||||
20250224,183400,801725500,61400,61400,61400,61400,0
|
||||
20250224,183300,801725500,61400,61400,61400,61400,0
|
||||
20250224,183200,801725500,61400,61400,61400,61400,0
|
||||
20250224,183100,801725500,61400,61400,61400,61400,0
|
||||
20250224,183000,801725500,61400,61400,61400,61400,0
|
||||
20250224,182900,801725500,61400,61400,61400,61400,0
|
||||
20250224,182800,801725500,61400,61400,61400,61400,0
|
||||
20250224,182700,801725500,61400,61400,61400,61400,0
|
||||
20250224,182600,801725500,61400,61400,61400,61400,0
|
||||
20250224,182500,801725500,61400,61400,61400,61400,0
|
||||
20250224,182400,801725500,61400,61400,61400,61400,0
|
||||
20250224,182300,801725500,61400,61400,61400,61400,0
|
||||
20250224,182200,801725500,61400,61400,61400,61400,0
|
||||
20250224,182100,801725500,61400,61400,61400,61400,0
|
||||
20250224,182000,801725500,61400,61400,61400,61400,0
|
||||
20250224,181900,801725500,61400,61400,61400,61400,159
|
||||
20250224,181800,801725500,61400,61400,61400,61400,0
|
||||
20250224,181700,801725500,61400,61400,61400,61400,0
|
||||
20250224,181600,801725500,61400,61400,61400,61400,0
|
||||
20250224,181500,801725500,61400,61400,61400,61400,0
|
||||
20250224,181400,801725500,61400,61400,61400,61400,0
|
||||
20250224,181300,801725500,61400,61400,61400,61400,0
|
||||
20250224,181200,801725500,61400,61400,61400,61400,0
|
||||
20250224,181100,801725500,61400,61400,61400,61400,0
|
||||
20250224,181000,801725500,61400,61400,61400,61400,0
|
||||
20250224,180900,801725500,61400,61400,61400,61400,0
|
||||
20250224,180800,801725500,61400,61400,61400,61400,0
|
||||
20250224,180700,801725500,61400,61400,61400,61400,0
|
||||
20250224,180600,801725500,61400,61400,61400,61400,0
|
||||
20250224,180500,801725500,61400,61400,61400,61400,0
|
||||
20250224,180400,801725500,61400,61400,61400,61400,0
|
||||
20250224,180300,801725500,61400,61400,61400,61400,0
|
||||
20250224,180200,801725500,61400,61400,61400,61400,0
|
||||
20250224,180100,801725500,61400,61400,61400,61400,0
|
||||
20250224,180000,801725500,61400,61400,61400,61400,0
|
||||
20250224,175900,801725500,61400,61400,61400,61400,0
|
||||
20250224,175800,801725500,61400,61400,61400,61400,0
|
||||
20250224,175700,801725500,61400,61400,61400,61400,0
|
||||
20250224,175600,801725500,61400,61400,61400,61400,0
|
||||
20250224,175500,801725500,61400,61400,61400,61400,0
|
||||
20250224,175400,801725500,61400,61400,61400,61400,0
|
||||
20250224,175300,801725500,61400,61400,61400,61400,0
|
||||
20250224,175200,801725500,61400,61400,61400,61400,0
|
||||
20250224,175100,801725500,61400,61400,61400,61400,0
|
||||
20250224,175000,801725500,61400,61400,61400,61400,0
|
||||
20250224,174900,801725500,61400,61400,61400,61400,159
|
||||
20250224,174800,801725500,61400,61400,61400,61400,0
|
||||
20250224,174700,801725500,61400,61400,61400,61400,0
|
||||
20250224,174600,801725500,61400,61400,61400,61400,0
|
||||
20250224,174500,801725500,61400,61400,61400,61400,0
|
||||
20250224,174400,801725500,61400,61400,61400,61400,0
|
||||
20250224,174300,801725500,61400,61400,61400,61400,0
|
||||
20250224,174200,801725500,61400,61400,61400,61400,0
|
||||
20250224,174100,801725500,61400,61400,61400,61400,0
|
||||
20250224,174000,801725500,61400,61400,61400,61400,0
|
||||
20250224,173900,801725500,61400,61400,61400,61400,0
|
||||
20250224,173800,801725500,61400,61400,61400,61400,0
|
||||
20250224,173700,801725500,61400,61400,61400,61400,0
|
||||
20250224,173600,801725500,61400,61400,61400,61400,0
|
||||
20250224,173500,801725500,61400,61400,61400,61400,0
|
||||
20250224,173400,801725500,61400,61400,61400,61400,0
|
||||
20250224,173300,801725500,61400,61400,61400,61400,0
|
||||
20250224,173200,801725500,61400,61400,61400,61400,0
|
||||
20250224,173100,801725500,61400,61400,61400,61400,0
|
||||
20250224,173000,801725500,61400,61400,61400,61400,0
|
||||
20250224,172900,801725500,61400,61400,61400,61400,0
|
||||
20250224,172800,801725500,61400,61400,61400,61400,0
|
||||
20250224,172700,801725500,61400,61400,61400,61400,0
|
||||
20250224,172600,801725500,61400,61400,61400,61400,0
|
||||
20250224,172500,801725500,61400,61400,61400,61400,0
|
||||
20250224,172400,801725500,61400,61400,61400,61400,0
|
||||
20250224,172300,801725500,61400,61400,61400,61400,0
|
||||
20250224,172200,801725500,61400,61400,61400,61400,0
|
||||
20250224,172100,801725500,61400,61400,61400,61400,0
|
||||
20250224,172000,801725500,61400,61400,61400,61400,0
|
||||
20250224,171900,801725500,61400,61400,61400,61400,159
|
||||
20250224,171800,801725500,61400,61400,61400,61400,0
|
||||
20250224,171700,801725500,61400,61400,61400,61400,0
|
||||
20250224,171600,801725500,61400,61400,61400,61400,0
|
||||
20250224,171500,801725500,61400,61400,61400,61400,0
|
||||
20250224,171400,801725500,61400,61400,61400,61400,0
|
||||
20250224,171300,801725500,61400,61400,61400,61400,0
|
||||
20250224,171200,801725500,61400,61400,61400,61400,0
|
||||
20250224,171100,801725500,61400,61400,61400,61400,0
|
||||
20250224,171000,801725500,61400,61400,61400,61400,0
|
||||
20250224,170900,801725500,61400,61400,61400,61400,0
|
||||
20250224,170800,801725500,61400,61400,61400,61400,0
|
||||
20250224,170700,801725500,61400,61400,61400,61400,0
|
||||
20250224,170600,801725500,61400,61400,61400,61400,0
|
||||
20250224,170500,801725500,61400,61400,61400,61400,0
|
||||
20250224,170400,801725500,61400,61400,61400,61400,0
|
||||
20250224,170300,801725500,61400,61400,61400,61400,0
|
||||
20250224,170200,801725500,61400,61400,61400,61400,0
|
||||
20250224,170100,801725500,61400,61400,61400,61400,0
|
||||
20250224,170000,801725500,61400,61400,61400,61400,0
|
||||
20250224,165900,801725500,61400,61400,61400,61400,0
|
||||
20250224,165800,801725500,61400,61400,61400,61400,0
|
||||
20250224,165700,801725500,61400,61400,61400,61400,0
|
||||
20250224,165600,801725500,61400,61400,61400,61400,0
|
||||
20250224,165500,801725500,61400,61400,61400,61400,0
|
||||
20250224,165400,801725500,61400,61400,61400,61400,0
|
||||
20250224,165300,801725500,61400,61400,61400,61400,0
|
||||
20250224,165200,801725500,61400,61400,61400,61400,0
|
||||
20250224,165100,801725500,61400,61400,61400,61400,0
|
||||
20250224,165000,801725500,61400,61400,61400,61400,0
|
||||
20250224,164900,801725500,61400,61400,61400,61400,159
|
||||
20250224,164800,801725500,61400,61400,61400,61400,0
|
||||
20250224,164700,801725500,61400,61400,61400,61400,0
|
||||
20250224,164600,801725500,61400,61400,61400,61400,0
|
||||
20250224,164500,801725500,61400,61400,61400,61400,0
|
||||
20250224,164400,801725500,61400,61400,61400,61400,0
|
||||
20250224,164300,801725500,61400,61400,61400,61400,0
|
||||
20250224,164200,801725500,61400,61400,61400,61400,0
|
||||
20250224,164100,801725500,61400,61400,61400,61400,0
|
||||
20250224,164000,801725500,61400,61400,61400,61400,0
|
||||
20250224,163900,801725500,61400,61400,61400,61400,0
|
||||
20250224,163800,801725500,61400,61400,61400,61400,0
|
||||
20250224,163700,801725500,61400,61400,61400,61400,0
|
||||
20250224,163600,801725500,61400,61400,61400,61400,0
|
||||
20250224,163500,801725500,61400,61400,61400,61400,0
|
||||
20250224,163400,801725500,61400,61400,61400,61400,0
|
||||
20250224,163300,801725500,61400,61400,61400,61400,0
|
||||
20250224,163200,801725500,61400,61400,61400,61400,0
|
||||
20250224,163100,801725500,61400,61400,61400,61400,0
|
||||
20250224,163000,801725500,61400,61400,61400,61400,0
|
||||
20250224,162900,801725500,61400,61400,61400,61400,0
|
||||
20250224,162800,801725500,61400,61400,61400,61400,0
|
||||
20250224,162700,801725500,61400,61400,61400,61400,0
|
||||
20250224,162600,801725500,61400,61400,61400,61400,0
|
||||
20250224,162500,801725500,61400,61400,61400,61400,0
|
||||
20250224,162400,801725500,61400,61400,61400,61400,0
|
||||
20250224,162300,801725500,61400,61400,61400,61400,0
|
||||
20250224,162200,801725500,61400,61400,61400,61400,0
|
||||
20250224,162100,801725500,61400,61400,61400,61400,0
|
||||
20250224,162000,801725500,61400,61400,61400,61400,0
|
||||
20250224,161900,801725500,61400,61400,61400,61400,159
|
||||
20250224,161800,801725500,61400,61400,61400,61400,0
|
||||
20250224,161700,801725500,61400,61400,61400,61400,0
|
||||
20250224,161600,801725500,61400,61400,61400,61400,0
|
||||
20250224,161500,801725500,61400,61400,61400,61400,0
|
||||
20250224,161400,801725500,61400,61400,61400,61400,0
|
||||
20250224,161300,801725500,61400,61400,61400,61400,0
|
||||
20250224,161200,801725500,61400,61400,61400,61400,0
|
||||
20250224,161100,801725500,61400,61400,61400,61400,0
|
||||
20250224,161000,801725500,61400,61400,61400,61400,0
|
||||
20250224,160900,801725500,61400,61400,61400,61400,0
|
||||
20250224,160800,801725500,61400,61400,61400,61400,0
|
||||
20250224,160700,801725500,61400,61400,61400,61400,0
|
||||
20250224,160600,801725500,61400,61400,61400,61400,0
|
||||
20250224,160500,801725500,61400,61400,61400,61400,0
|
||||
20250224,160400,801725500,61400,61400,61400,61400,0
|
||||
20250224,160300,801725500,61400,61400,61400,61400,0
|
||||
20250224,160200,801725500,61400,61400,61400,61400,0
|
||||
20250224,160100,801725500,61400,61400,61400,61400,0
|
||||
20250224,160000,801725500,61400,61400,61400,61400,0
|
||||
20250224,155900,801725500,61400,61400,61400,61400,0
|
||||
20250224,155800,801725500,61400,61400,61400,61400,0
|
||||
20250224,155700,801725500,61400,61400,61400,61400,0
|
||||
20250224,155600,801725500,61400,61400,61400,61400,0
|
||||
20250224,155500,801725500,61400,61400,61400,61400,0
|
||||
20250224,155400,801725500,61400,61400,61400,61400,0
|
||||
20250224,155300,801725500,61400,61400,61400,61400,0
|
||||
20250224,155200,801725500,61400,61400,61400,61400,0
|
||||
20250224,155100,801725500,61400,61400,61400,61400,0
|
||||
20250224,155000,801725500,61400,61400,61400,61400,0
|
||||
20250224,154900,801725500,61400,61400,61400,61400,159
|
||||
20250224,154800,801725500,61400,61400,61400,61400,0
|
||||
20250224,154700,801725500,61400,61400,61400,61400,0
|
||||
20250224,154600,801725500,61400,61400,61400,61400,0
|
||||
20250224,154500,801725500,61400,61400,61400,61400,0
|
||||
20250224,154400,801725500,61400,61400,61400,61400,0
|
||||
20250224,154300,801725500,61400,61400,61400,61400,0
|
||||
20250224,154200,801725500,61400,61400,61400,61400,0
|
||||
20250224,154100,801725500,61400,61400,61400,61400,0
|
||||
20250224,154000,801725500,61400,61400,61400,61400,0
|
||||
20250224,153900,801725500,61400,61400,61400,61400,0
|
||||
20250224,153800,801725500,61400,61400,61400,61400,0
|
||||
20250224,153700,801725500,61400,61400,61400,61400,0
|
||||
20250224,153600,801725500,61400,61400,61400,61400,0
|
||||
20250224,153500,801725500,61400,61400,61400,61400,0
|
||||
20250224,153400,801725500,61400,61400,61400,61400,0
|
||||
20250224,153300,801725500,61400,61400,61400,61400,0
|
||||
20250224,153200,801725500,61400,61400,61400,61400,0
|
||||
20250224,153100,801725500,61400,61400,61400,61400,0
|
||||
20250224,153000,801725500,61400,61400,61400,61400,159
|
||||
20250224,152900,791962900,61400,61400,61400,61400,0
|
||||
20250224,152800,791962900,61400,61400,61400,61400,0
|
||||
20250224,152700,791962900,61400,61400,61400,61400,0
|
||||
20250224,152600,791962900,61400,61400,61400,61400,0
|
||||
20250224,152500,791962900,61400,61400,61400,61400,0
|
||||
20250224,152400,791962900,61400,61400,61400,61400,0
|
||||
20250224,152300,791962900,61400,61400,61400,61400,0
|
||||
20250224,152200,791962900,61400,61400,61400,61400,0
|
||||
20250224,152100,791962900,61400,61400,61400,61400,0
|
||||
20250224,152000,791962900,61400,61400,61400,61400,0
|
||||
20250224,151900,791962900,61400,61400,61400,61400,14
|
||||
20250224,151800,791103300,61400,61400,61400,61400,23
|
||||
20250224,151700,789691100,61400,61300,61400,61300,13
|
||||
20250224,151600,788894100,61300,61400,61400,61300,161
|
||||
20250224,151500,779023700,61400,61400,61400,61400,16
|
||||
20250224,151400,778041300,61400,61400,61400,61400,35
|
||||
20250224,151300,775892300,61400,61400,61400,61400,24
|
||||
20250224,151200,774418700,61400,61400,61400,61400,17
|
||||
20250224,151100,773374900,61400,61400,61400,61400,21
|
||||
20250224,151000,772085500,61400,61300,61400,61300,17
|
||||
20250224,150900,771042000,61400,61400,61400,61400,10
|
||||
20250224,150800,770428000,61400,61400,61400,61400,10
|
||||
20250224,150700,769814000,61400,61400,61400,61400,19
|
||||
20250224,150600,768647400,61400,61400,61400,61400,19
|
||||
20250224,150500,767480800,61300,61300,61300,61300,278
|
||||
20250224,150400,750439400,61200,61200,61200,61200,20
|
||||
20250224,150300,749215400,61300,61300,61300,61300,1
|
||||
20250224,150200,749154100,61300,61200,61300,61200,87
|
||||
20250224,150100,743829000,61200,61200,61200,61200,0
|
||||
20250224,150000,743829000,61200,61300,61300,61200,2
|
||||
20250224,145900,743706500,61200,61200,61200,61200,0
|
||||
20250224,145800,743706500,61200,61300,61300,61200,18
|
||||
20250224,145700,742604800,61300,61300,61300,61300,0
|
||||
20250224,145600,742604800,61300,61300,61300,61300,229
|
||||
20250224,145500,728567100,61300,61200,61300,61200,17
|
||||
20250224,145400,727526600,61300,61300,61300,61300,0
|
||||
20250224,145300,727526600,61300,61300,61300,61300,1
|
||||
20250224,145200,727465300,61300,61300,61300,61300,1
|
||||
20250224,145100,727404000,61300,61300,61300,61300,0
|
||||
20250224,145000,727404000,61300,61300,61300,61300,3
|
||||
20250224,144900,727220100,61300,61300,61300,61300,0
|
||||
20250224,144800,727220100,61300,61300,61300,61300,1
|
||||
20250224,144700,727158800,61200,61200,61200,61200,21
|
||||
20250224,144600,725873600,61200,61200,61200,61200,0
|
||||
20250224,144500,725873600,61200,61200,61200,61200,10
|
||||
20250224,144400,725261600,61100,61100,61100,61100,0
|
||||
20250224,144300,725261600,61100,61100,61100,61100,0
|
||||
20250224,144200,725261600,61100,61100,61100,61100,50
|
||||
20250224,144100,722206600,61100,61100,61100,61100,0
|
||||
20250224,144000,722206600,61100,61100,61100,61100,0
|
||||
20250224,143900,722206600,61100,61100,61100,61100,30
|
||||
20250224,143800,720373600,61200,61200,61200,61200,1
|
||||
20250224,143700,720312400,61200,61200,61200,61200,0
|
||||
20250224,143600,720312400,61200,61200,61200,61200,2
|
||||
20250224,143500,720190000,61200,61200,61200,61200,5
|
||||
20250224,143400,719884000,61200,61200,61200,61200,10
|
||||
20250224,143300,719272000,61100,61200,61200,61100,4
|
||||
20250224,143200,719027500,61200,61200,61200,61200,0
|
||||
20250224,143100,719027500,61200,61200,61200,61200,10
|
||||
20250224,143000,718415500,61200,61200,61200,61200,8
|
||||
20250224,142900,717925900,61200,61100,61200,61100,20
|
||||
20250224,142800,716702900,61100,61100,61100,61100,0
|
||||
20250224,142700,716702900,61100,61100,61100,61100,15
|
||||
20250224,142600,715786400,61200,61200,61200,61200,17
|
||||
20250224,142500,714746000,61200,61200,61200,61200,4
|
||||
20250224,142400,714501200,61200,61200,61200,61200,0
|
||||
20250224,142300,714501200,61200,61200,61200,61200,52
|
||||
20250224,142200,711318800,61200,61200,61200,61200,2
|
||||
20250224,142100,711196400,61200,61200,61200,61200,1
|
||||
20250224,142000,711135200,61200,61200,61200,61200,10
|
||||
20250224,141900,710523200,61200,61200,61200,61200,13
|
||||
20250224,141800,709727600,61200,61200,61200,61200,1
|
||||
20250224,141700,709666400,61200,61200,61200,61200,32
|
||||
20250224,141600,707708000,61200,61200,61200,61200,49
|
||||
20250224,141500,704709200,61200,61200,61200,61200,1
|
||||
20250224,141400,704648000,61300,61300,61300,61300,0
|
||||
20250224,141300,704648000,61300,61300,61300,61300,2
|
||||
20250224,141200,704525400,61300,61300,61300,61300,0
|
||||
20250224,141100,704525400,61300,61300,61300,61300,1
|
||||
20250224,141000,704464100,61300,61300,61300,61300,0
|
||||
20250224,140900,704464100,61300,61300,61300,61300,0
|
||||
20250224,140800,704464100,61300,61300,61300,61300,65
|
||||
20250224,140700,700479600,61300,61200,61300,61200,5
|
||||
20250224,140600,700173500,61100,61100,61100,61100,1
|
||||
20250224,140500,700112400,61100,61300,61300,61100,131
|
||||
20250224,140400,692096900,61400,61400,61400,61400,0
|
||||
20250224,140300,692096900,61400,61400,61400,61400,1
|
||||
20250224,140200,692035500,61400,61400,61400,61400,0
|
||||
20250224,140100,692035500,61400,61400,61400,61400,18
|
||||
20250224,140000,690930300,61300,61300,61300,61300,0
|
||||
20250224,135900,690930300,61300,61300,61300,61300,37
|
||||
20250224,135800,688662200,61300,61300,61300,61300,0
|
||||
20250224,135700,688662200,61300,61300,61300,61300,0
|
||||
20250224,135600,688662200,61300,61300,61300,61300,101
|
||||
20250224,135500,682470900,61300,61300,61300,61300,7
|
||||
20250224,135400,682041800,61300,61300,61300,61300,18
|
||||
20250224,135300,680938400,61200,61200,61200,61200,6
|
||||
20250224,135200,680571200,61200,61200,61200,61200,0
|
||||
20250224,135100,680571200,61200,61200,61200,61200,51
|
||||
20250224,135000,677450000,61300,61300,61300,61300,0
|
||||
20250224,134900,677450000,61300,61300,61300,61300,15
|
||||
20250224,134800,676530500,61300,61300,61300,61300,0
|
||||
20250224,134700,676530500,61300,61300,61300,61300,0
|
||||
20250224,134600,676530500,61300,61300,61300,61300,13
|
||||
20250224,134500,675733600,61300,61300,61300,61300,0
|
||||
20250224,134400,675733600,61300,61300,61300,61300,2
|
||||
20250224,134300,675611000,61300,61300,61300,61300,12
|
||||
20250224,134200,674875400,61200,61200,61200,61200,5
|
||||
20250224,134100,674569400,61300,61300,61300,61300,3
|
||||
20250224,134000,674385500,61300,61200,61300,61200,17
|
||||
20250224,133900,673343900,61300,61300,61300,61300,6
|
||||
20250224,133800,672976100,61300,61300,61300,61300,13
|
||||
20250224,133700,672179200,61200,61200,61200,61200,0
|
||||
20250224,133600,672179200,61200,61300,61300,61200,10
|
||||
20250224,133500,671566400,61300,61300,61300,61300,14
|
||||
20250224,133400,670708200,61300,61300,61300,61300,2
|
||||
20250224,133300,670585600,61300,61300,61300,61300,12
|
||||
20250224,133200,669850000,61300,61300,61300,61300,16
|
||||
20250224,133100,668869200,61300,61300,61300,61300,2
|
||||
20250224,133000,668746600,61300,61300,61300,61300,15
|
||||
20250224,132900,667827100,61200,61200,61200,61200,26
|
||||
20250224,132800,666235900,61200,61200,61200,61200,0
|
||||
20250224,132700,666235900,61200,61200,61200,61200,1
|
||||
20250224,132600,666174700,61100,61100,61100,61100,3
|
||||
20250224,132500,665991400,61100,61100,61100,61100,0
|
||||
20250224,132400,665991400,61100,61200,61200,61100,12
|
||||
20250224,132300,665257700,61200,61100,61200,61100,8
|
||||
20250224,132200,664768800,61300,61200,61300,61100,143
|
||||
20250224,132100,656027800,61200,61200,61200,61200,17
|
||||
20250224,132000,654987400,61100,61100,61100,61100,0
|
||||
20250224,131900,654987400,61100,61000,61100,61000,938
|
||||
20250224,131800,597759400,60900,60900,60900,60900,0
|
||||
20250224,131700,597759400,60900,60900,60900,60900,0
|
||||
20250224,131600,597759400,60900,60900,60900,60900,0
|
||||
20250224,131500,597759400,60900,60900,60900,60900,7
|
||||
20250224,131400,597333100,60900,60900,60900,60900,7
|
||||
20250224,131300,596906800,61000,61000,61000,61000,0
|
||||
20250224,131200,596906800,61000,61000,61000,61000,0
|
||||
20250224,131100,596906800,61000,61000,61000,61000,0
|
||||
20250224,131000,596906800,61000,61000,61000,61000,6
|
||||
20250224,130900,596540800,61000,61000,61000,61000,0
|
||||
20250224,130800,596540800,61000,61000,61000,61000,1
|
||||
20250224,130700,596479800,61000,61000,61000,61000,0
|
||||
20250224,130600,596479800,61000,61000,61000,60900,13
|
||||
20250224,130500,595687500,61000,61000,61000,61000,0
|
||||
20250224,130400,595687500,61000,61000,61000,61000,0
|
||||
20250224,130300,595687500,61000,61000,61000,61000,16
|
||||
20250224,130200,594711500,61000,61000,61000,61000,0
|
||||
20250224,130100,594711500,61000,61000,61000,61000,0
|
||||
20250224,130000,594711500,61000,61000,61000,61000,1
|
||||
20250224,125900,594650500,60900,60900,60900,60900,5
|
||||
20250224,125800,594346000,61000,61000,61000,61000,18
|
||||
20250224,125700,593248000,61000,61000,61000,61000,0
|
||||
20250224,125600,593248000,61000,61000,61000,61000,0
|
||||
20250224,125500,593248000,61000,61000,61000,61000,0
|
||||
20250224,125400,593248000,61000,61000,61000,61000,0
|
||||
20250224,125300,593248000,61000,61000,61000,61000,3
|
||||
20250224,125200,593065000,60900,60900,60900,60900,0
|
||||
20250224,125100,593065000,60900,60900,60900,60900,0
|
||||
20250224,125000,593065000,60900,60900,60900,60900,0
|
||||
20250224,124900,593065000,60900,60900,60900,60900,0
|
||||
20250224,124800,593065000,60900,60900,60900,60900,16
|
||||
20250224,124700,592090600,61000,61000,61000,61000,4
|
||||
20250224,124600,591846600,60800,60800,60800,60800,0
|
||||
20250224,124500,591846600,60800,60800,60800,60800,1
|
||||
20250224,124400,591785800,61000,60800,61000,60800,27
|
||||
20250224,124300,590142100,60900,60900,60900,60800,136
|
||||
20250224,124200,581860400,60900,60900,60900,60900,0
|
||||
20250224,124100,581860400,60900,60900,60900,60900,10
|
||||
20250224,124000,581251400,60900,60900,60900,60900,1
|
||||
20250224,123900,581190500,60900,60900,60900,60900,5
|
||||
20250224,123800,580886000,60900,60900,60900,60900,0
|
||||
20250224,123700,580886000,60900,60900,60900,60900,0
|
||||
20250224,123600,580886000,60900,60900,60900,60900,0
|
||||
20250224,123500,580886000,60900,60800,60900,60800,119
|
||||
20250224,123400,573639200,60800,60800,60800,60800,0
|
||||
20250224,123300,573639200,60800,60800,60800,60800,10
|
||||
20250224,123200,573031200,60900,60900,60900,60900,0
|
||||
20250224,123100,573031200,60900,60900,60900,60900,564
|
||||
20250224,123000,538683600,60900,60900,60900,60900,18
|
||||
20250224,122900,537587400,60900,61000,61000,60900,25
|
||||
20250224,122800,536062500,61000,61000,61000,61000,3
|
||||
20250224,122700,535879500,61000,61000,61000,61000,4
|
||||
20250224,122600,535635500,61000,61000,61000,61000,0
|
||||
20250224,122500,535635500,61000,61000,61000,61000,0
|
||||
20250224,122400,535635500,61000,61000,61000,61000,0
|
||||
20250224,122300,535635500,61000,61000,61000,61000,3
|
||||
20250224,122200,535452500,61000,61000,61000,61000,5
|
||||
20250224,122100,535147500,61000,61000,61000,61000,7
|
||||
20250224,122000,534720500,61000,61000,61000,61000,1
|
||||
20250224,121900,534659500,61000,61000,61000,61000,0
|
||||
20250224,121800,534659500,61000,61000,61000,61000,0
|
||||
20250224,121700,534659500,61000,61000,61000,61000,11
|
||||
20250224,121600,533988500,61000,61000,61000,61000,39
|
||||
20250224,121500,531609500,61000,61000,61000,61000,8
|
||||
20250224,121400,531121500,61000,61000,61000,61000,3
|
||||
20250224,121300,530938500,61000,61000,61000,61000,0
|
||||
20250224,121200,530938500,61000,61000,61000,61000,0
|
||||
20250224,121100,530938500,61000,61000,61000,61000,0
|
||||
20250224,121000,530938500,61000,61000,61000,61000,0
|
||||
20250224,120900,530938500,61000,61000,61000,61000,0
|
||||
20250224,120800,530938500,61000,61000,61000,61000,0
|
||||
20250224,120700,530938500,61000,61000,61000,61000,70
|
||||
20250224,120600,526668500,61000,61000,61000,61000,1
|
||||
20250224,120500,526607500,60900,60900,60900,60900,2
|
||||
20250224,120400,526485700,61000,61000,61000,61000,1
|
||||
20250224,120300,526424700,61000,61000,61000,61000,3
|
||||
20250224,120200,526241700,61000,61000,61000,61000,244
|
||||
20250224,120100,511357700,61000,61000,61000,61000,1
|
||||
20250224,120000,511296700,61000,61000,61000,60900,12
|
||||
20250224,115900,510565600,61000,61000,61000,61000,1
|
||||
20250224,115800,510504600,61000,61000,61000,61000,3
|
||||
20250224,115700,510321600,61000,61000,61000,61000,0
|
||||
20250224,115600,510321600,61000,61000,61000,61000,2
|
||||
20250224,115500,510199600,60900,60900,60900,60900,0
|
||||
20250224,115400,510199600,60900,60900,60900,60900,2
|
||||
20250224,115300,510077800,61000,61000,61000,61000,0
|
||||
20250224,115200,510077800,61000,61000,61000,61000,0
|
||||
20250224,115100,510077800,61000,61000,61000,61000,4
|
||||
20250224,115000,509833800,61000,61000,61000,61000,0
|
||||
20250224,114900,509833800,61000,61000,61000,61000,0
|
||||
20250224,114800,509833800,61000,61000,61000,61000,0
|
||||
20250224,114700,509833800,61000,61000,61000,61000,0
|
||||
20250224,114600,509833800,61000,61000,61000,61000,0
|
||||
20250224,114500,509833800,61000,61000,61000,61000,0
|
||||
20250224,114400,509833800,61000,61000,61000,61000,1
|
||||
20250224,114300,509772800,61000,61000,61000,61000,1
|
||||
20250224,114200,509711800,61000,61000,61000,61000,0
|
||||
20250224,114100,509711800,61000,61000,61000,61000,0
|
||||
20250224,114000,509711800,61000,61000,61000,61000,0
|
||||
20250224,113900,509711800,61000,61000,61000,61000,1
|
||||
20250224,113800,509650800,60900,60900,60900,60900,0
|
||||
20250224,113700,509650800,60900,60900,60900,60900,0
|
||||
20250224,113600,509650800,60900,60900,60900,60900,0
|
||||
20250224,113500,509650800,60900,60900,60900,60900,5
|
||||
20250224,113400,509346300,60900,60900,60900,60900,0
|
||||
20250224,113300,509346300,60900,61000,61000,60900,13
|
||||
20250224,113200,508553900,60900,60900,60900,60900,0
|
||||
20250224,113100,508553900,60900,60900,60900,60900,20
|
||||
20250224,113000,507335900,61000,61000,61000,61000,0
|
||||
20250224,112900,507335900,61000,61000,61000,61000,0
|
||||
20250224,112800,507335900,61000,61000,61000,61000,0
|
||||
20250224,112700,507335900,61000,61000,61000,61000,3
|
||||
20250224,112600,507152900,60900,60900,60900,60900,0
|
||||
20250224,112500,507152900,60900,60900,60900,60900,0
|
||||
20250224,112400,507152900,60900,60900,60900,60900,4
|
||||
20250224,112300,506909300,60900,60900,60900,60900,0
|
||||
20250224,112200,506909300,60900,60900,60900,60900,0
|
||||
20250224,112100,506909300,60900,60900,60900,60900,21
|
||||
20250224,112000,505630400,61000,61000,61000,61000,0
|
||||
20250224,111900,505630400,61000,61000,61000,61000,0
|
||||
20250224,111800,505630400,61000,61000,61000,61000,1
|
||||
20250224,111700,505569400,61000,61000,61000,61000,319
|
||||
20250224,111600,486110400,60900,60900,60900,60900,0
|
||||
20250224,111500,486110400,60900,60900,60900,60900,3
|
||||
20250224,111400,485927700,60900,60900,60900,60900,27
|
||||
20250224,111300,484283400,60900,60900,60900,60900,3
|
||||
20250224,111200,484100700,60900,60800,60900,60800,12
|
||||
20250224,111100,483370600,60800,60800,60800,60800,3
|
||||
20250224,111000,483188200,60800,60800,60800,60800,0
|
||||
20250224,110900,483188200,60800,60800,60800,60800,0
|
||||
20250224,110800,483188200,60800,60800,60800,60800,0
|
||||
20250224,110700,483188200,60800,60800,60800,60800,0
|
||||
20250224,110600,483188200,60800,60800,60800,60800,35
|
||||
20250224,110500,481060200,60700,60700,60700,60700,0
|
||||
20250224,110400,481060200,60700,60800,60800,60700,27
|
||||
20250224,110300,479420600,60800,60800,60800,60800,12
|
||||
20250224,110200,478691000,60800,60800,60800,60800,0
|
||||
20250224,110100,478691000,60800,60800,60800,60800,0
|
||||
20250224,110000,478691000,60800,60800,60800,60800,17
|
||||
20250224,105900,477657400,60800,60700,60800,60700,14
|
||||
20250224,105800,476807200,60800,60800,60800,60800,10
|
||||
20250224,105700,476199200,60700,60700,60700,60700,7
|
||||
20250224,105600,475774300,60800,60800,60800,60800,30
|
||||
20250224,105500,473950300,60800,60700,60800,60700,48
|
||||
20250224,105400,471032700,60700,60800,60800,60700,144
|
||||
20250224,105300,462286200,60900,60900,60900,60900,0
|
||||
20250224,105200,462286200,60900,60900,60900,60900,0
|
||||
20250224,105100,462286200,60900,60800,60900,60800,11
|
||||
20250224,105000,461617300,60800,60800,60800,60800,7
|
||||
20250224,104900,461191700,60900,60900,60900,60900,1
|
||||
20250224,104800,461130800,60900,60900,60900,60900,10
|
||||
20250224,104700,460521800,60800,60800,60800,60800,16
|
||||
20250224,104600,459549000,60800,60800,60800,60800,6
|
||||
20250224,104500,459184200,60800,60800,60800,60800,59
|
||||
20250224,104400,455597000,60700,60800,60800,60700,11
|
||||
20250224,104300,454928900,60800,60800,60800,60800,11
|
||||
20250224,104200,454260100,60800,60800,60800,60800,0
|
||||
20250224,104100,454260100,60800,60800,60800,60800,219
|
||||
20250224,104000,440944900,60800,60800,60800,60800,1
|
||||
20250224,103900,440884100,60800,60800,60800,60800,122
|
||||
20250224,103800,433466500,60900,60800,60900,60800,8
|
||||
20250224,103700,432980000,60900,60800,60900,60800,8
|
||||
20250224,103600,432493500,60800,60800,60800,60800,62
|
||||
20250224,103500,428723900,60900,60900,60900,60900,0
|
||||
20250224,103400,428723900,60900,60900,60900,60900,2
|
||||
20250224,103300,428602100,60900,60900,60900,60900,0
|
||||
20250224,103200,428602100,60900,60900,60900,60900,10
|
||||
20250224,103100,427993100,60900,60900,60900,60900,14
|
||||
20250224,103000,427140500,60800,60800,60800,60800,4
|
||||
20250224,102900,426897300,60800,60800,60800,60800,16
|
||||
20250224,102800,425924500,60900,60900,60900,60900,1
|
||||
20250224,102700,425863600,60900,60900,60900,60900,0
|
||||
20250224,102600,425863600,60900,60900,60900,60900,0
|
||||
20250224,102500,425863600,60900,60900,60900,60900,1
|
||||
20250224,102400,425802700,60900,60800,60900,60800,55
|
||||
20250224,102300,422458200,60800,60800,60800,60800,6
|
||||
20250224,102200,422093400,60800,60800,60800,60800,6
|
||||
20250224,102100,421728600,60800,60800,60800,60800,32
|
||||
20250224,102000,419783000,60800,60900,60900,60800,49
|
||||
20250224,101900,416803700,60900,61000,61000,60900,149
|
||||
20250224,101800,407729500,61000,61000,61000,61000,5
|
||||
20250224,101700,407424500,61000,61000,61000,61000,2
|
||||
20250224,101600,407302500,61000,61000,61000,61000,1
|
||||
20250224,101500,407241500,61000,61000,61000,61000,2
|
||||
20250224,101400,407119500,61000,61000,61000,61000,4
|
||||
20250224,101300,406875500,61000,61000,61000,61000,18
|
||||
20250224,101200,405777500,61000,61000,61000,61000,8
|
||||
20250224,101100,405289500,61000,61000,61000,61000,8
|
||||
20250224,101000,404801500,61000,61000,61000,61000,0
|
||||
20250224,100900,404801500,61000,60900,61000,60900,22
|
||||
20250224,100800,403461600,60900,60900,60900,60900,0
|
||||
20250224,100700,403461600,60900,60900,60900,60900,6
|
||||
20250224,100600,403096200,61000,61000,61000,61000,1
|
||||
20250224,100500,403035200,61000,61000,61000,60900,53
|
||||
20250224,100400,399803000,60900,61100,61100,60900,287
|
||||
20250224,100300,382292300,61100,61100,61100,61100,0
|
||||
20250224,100200,382292300,61100,61000,61100,61000,9
|
||||
20250224,100100,381743000,60900,60900,61000,60800,501
|
||||
20250224,100000,351238700,60900,61100,61100,60900,314
|
||||
20250224,095900,332095600,61100,61100,61100,61100,0
|
||||
20250224,095800,332095600,61100,61200,61200,61100,500
|
||||
20250224,095700,301503200,61200,61200,61200,61200,0
|
||||
20250224,095600,301503200,61200,61300,61300,61200,102
|
||||
20250224,095500,295260600,61200,61200,61200,61200,0
|
||||
20250224,095400,295260600,61200,61200,61200,61200,214
|
||||
20250224,095300,282163800,61400,61400,61400,61400,0
|
||||
20250224,095200,282163800,61400,61400,61400,61200,25
|
||||
20250224,095100,280630600,61400,61400,61400,61400,5
|
||||
20250224,095000,280323600,61200,61200,61200,61200,81
|
||||
20250224,094900,275366400,61100,61100,61100,61100,10
|
||||
20250224,094800,274755400,61100,61100,61100,61100,5
|
||||
20250224,094700,274449900,61100,61100,61100,61100,0
|
||||
20250224,094600,274449900,61100,61100,61100,61100,0
|
||||
20250224,094500,274449900,61100,61200,61200,61100,71
|
||||
20250224,094400,270111400,61100,61100,61100,61100,0
|
||||
20250224,094300,270111400,61100,61200,61200,61100,20
|
||||
20250224,094200,268888400,61100,61100,61100,61100,11
|
||||
20250224,094100,268216300,61100,61100,61100,61100,0
|
||||
20250224,094000,268216300,61100,61100,61100,61100,3
|
||||
20250224,093900,268033000,61200,61100,61200,61100,2
|
||||
20250224,093800,267910700,61200,60900,61200,60900,313
|
||||
20250224,093700,248815100,60900,60900,60900,60900,20
|
||||
20250224,093600,247597100,60900,61200,61200,60900,197
|
||||
20250224,093500,235561500,61200,61200,61200,61200,10
|
||||
20250224,093400,234949500,61200,61300,61300,61200,140
|
||||
20250224,093300,226372500,61400,61400,61400,61400,6
|
||||
20250224,093200,226004100,61400,61400,61400,61400,0
|
||||
20250224,093100,226004100,61400,61400,61400,61400,11
|
||||
20250224,093000,225328700,61400,61500,61500,61400,49
|
||||
20250224,092900,222319900,61400,61400,61400,61400,0
|
||||
20250224,092800,222319900,61400,61400,61400,61400,19
|
||||
20250224,092700,221153300,61400,61400,61400,61400,0
|
||||
20250224,092600,221153300,61400,61400,61400,61400,0
|
||||
20250224,092500,221153300,61400,61400,61400,61400,0
|
||||
20250224,092400,221153300,61400,61400,61400,61400,26
|
||||
20250224,092300,219556900,61500,61500,61500,61500,23
|
||||
20250224,092200,218142400,61500,61500,61500,61500,5
|
||||
20250224,092100,217834900,61500,61600,61600,61500,127
|
||||
20250224,092000,210024100,61500,61300,61500,61300,287
|
||||
20250224,091900,192396600,61400,61300,61400,61300,207
|
||||
20250224,091800,179696800,61300,61200,61300,61100,199
|
||||
20250224,091700,167503800,61100,61100,61100,61100,1
|
||||
20250224,091600,167442700,61100,61100,61100,61100,3
|
||||
20250224,091500,167259400,61200,61200,61200,61200,2
|
||||
20250224,091400,167137000,61200,61100,61200,61100,382
|
||||
20250224,091300,143758800,61200,61100,61200,61100,156
|
||||
20250224,091200,134227100,61200,61100,61200,61100,66
|
||||
20250224,091100,130194400,61100,61100,61100,61100,26
|
||||
20250224,091000,128605800,61100,61100,61100,61100,81
|
||||
20250224,090900,123656700,61000,61200,61300,61000,158
|
||||
20250224,090800,114005200,61100,61000,61100,61000,247
|
||||
20250224,090700,98915600,61000,60900,61000,60900,563
|
||||
20250224,090600,64576200,60900,60900,60900,60900,113
|
||||
20250224,090500,57694500,60900,60900,60900,60900,5
|
||||
20250224,090400,57390000,60900,60900,60900,60900,118
|
||||
20250224,090300,50203800,61000,61000,61000,61000,17
|
||||
20250224,090200,49166800,60700,60900,60900,60700,54
|
||||
20250224,090100,45881200,60700,60700,60800,60700,105
|
||||
20250224,090000,39507400,60700,61000,61000,60700,648
|
||||
|
Reference in New Issue
Block a user