ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

711
215090/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,711 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,204900,0,1505,1505,1505,1505,0
20250224,204800,0,1505,1505,1505,1505,0
20250224,204700,0,1505,1505,1505,1505,0
20250224,204600,0,1505,1505,1505,1505,0
20250224,204500,0,1505,1505,1505,1505,0
20250224,204400,0,1505,1505,1505,1505,0
20250224,204300,0,1505,1505,1505,1505,0
20250224,204200,0,1505,1505,1505,1505,0
20250224,204100,0,1505,1505,1505,1505,0
20250224,204000,0,1505,1505,1505,1505,0
20250224,203900,0,1505,1505,1505,1505,0
20250224,203800,0,1505,1505,1505,1505,0
20250224,203700,0,1505,1505,1505,1505,0
20250224,203600,0,1505,1505,1505,1505,0
20250224,203500,0,1505,1505,1505,1505,0
20250224,203400,0,1505,1505,1505,1505,0
20250224,203300,0,1505,1505,1505,1505,0
20250224,203200,0,1505,1505,1505,1505,0
20250224,203100,0,1505,1505,1505,1505,0
20250224,203000,0,1505,1505,1505,1505,0
20250224,202900,0,1505,1505,1505,1505,0
20250224,202800,0,1505,1505,1505,1505,0
20250224,202700,0,1505,1505,1505,1505,0
20250224,202600,0,1505,1505,1505,1505,0
20250224,202500,0,1505,1505,1505,1505,0
20250224,202400,0,1505,1505,1505,1505,0
20250224,202300,0,1505,1505,1505,1505,0
20250224,202200,0,1505,1505,1505,1505,0
20250224,202100,0,1505,1505,1505,1505,0
20250224,202000,0,1505,1505,1505,1505,0
20250224,201900,0,1505,1505,1505,1505,0
20250224,201800,0,1505,1505,1505,1505,0
20250224,201700,0,1505,1505,1505,1505,0
20250224,201600,0,1505,1505,1505,1505,0
20250224,201500,0,1505,1505,1505,1505,0
20250224,201400,0,1505,1505,1505,1505,0
20250224,201300,0,1505,1505,1505,1505,0
20250224,201200,0,1505,1505,1505,1505,0
20250224,201100,0,1505,1505,1505,1505,0
20250224,201000,0,1505,1505,1505,1505,0
20250224,200900,0,1505,1505,1505,1505,0
20250224,200800,0,1505,1505,1505,1505,0
20250224,200700,0,1505,1505,1505,1505,0
20250224,200600,0,1505,1505,1505,1505,0
20250224,200500,0,1505,1505,1505,1505,0
20250224,200400,0,1505,1505,1505,1505,0
20250224,200300,0,1505,1505,1505,1505,0
20250224,200200,0,1505,1505,1505,1505,0
20250224,200100,0,1505,1505,1505,1505,0
20250224,200000,0,1505,1505,1505,1505,0
20250224,195900,0,1505,1505,1505,1505,0
20250224,195800,0,1505,1505,1505,1505,0
20250224,195700,0,1505,1505,1505,1505,0
20250224,195600,0,1505,1505,1505,1505,0
20250224,195500,0,1505,1505,1505,1505,0
20250224,195400,0,1505,1505,1505,1505,0
20250224,195300,0,1505,1505,1505,1505,0
20250224,195200,0,1505,1505,1505,1505,0
20250224,195100,0,1505,1505,1505,1505,0
20250224,195000,0,1505,1505,1505,1505,0
20250224,194900,0,1505,1505,1505,1505,0
20250224,194800,0,1505,1505,1505,1505,0
20250224,194700,0,1505,1505,1505,1505,0
20250224,194600,0,1505,1505,1505,1505,0
20250224,194500,0,1505,1505,1505,1505,0
20250224,194400,0,1505,1505,1505,1505,0
20250224,194300,0,1505,1505,1505,1505,0
20250224,194200,0,1505,1505,1505,1505,0
20250224,194100,0,1505,1505,1505,1505,0
20250224,194000,0,1505,1505,1505,1505,0
20250224,193900,0,1505,1505,1505,1505,0
20250224,193800,0,1505,1505,1505,1505,0
20250224,193700,0,1505,1505,1505,1505,0
20250224,193600,0,1505,1505,1505,1505,0
20250224,193500,0,1505,1505,1505,1505,0
20250224,193400,0,1505,1505,1505,1505,0
20250224,193300,0,1505,1505,1505,1505,0
20250224,193200,0,1505,1505,1505,1505,0
20250224,193100,0,1505,1505,1505,1505,0
20250224,193000,0,1505,1505,1505,1505,0
20250224,192900,0,1505,1505,1505,1505,0
20250224,192800,0,1505,1505,1505,1505,0
20250224,192700,0,1505,1505,1505,1505,0
20250224,192600,0,1505,1505,1505,1505,0
20250224,192500,0,1505,1505,1505,1505,0
20250224,192400,0,1505,1505,1505,1505,0
20250224,192300,0,1505,1505,1505,1505,0
20250224,192200,0,1505,1505,1505,1505,0
20250224,192100,0,1505,1505,1505,1505,0
20250224,192000,0,1505,1505,1505,1505,0
20250224,191900,0,1505,1505,1505,1505,0
20250224,191800,0,1505,1505,1505,1505,0
20250224,191700,0,1505,1505,1505,1505,0
20250224,191600,0,1505,1505,1505,1505,0
20250224,191500,0,1505,1505,1505,1505,0
20250224,191400,0,1505,1505,1505,1505,0
20250224,191300,0,1505,1505,1505,1505,0
20250224,191200,0,1505,1505,1505,1505,0
20250224,191100,0,1505,1505,1505,1505,0
20250224,191000,0,1505,1505,1505,1505,0
20250224,190900,0,1505,1505,1505,1505,0
20250224,190800,0,1505,1505,1505,1505,0
20250224,190700,0,1505,1505,1505,1505,0
20250224,190600,0,1505,1505,1505,1505,0
20250224,190500,0,1505,1505,1505,1505,0
20250224,190400,0,1505,1505,1505,1505,0
20250224,190300,0,1505,1505,1505,1505,0
20250224,190200,0,1505,1505,1505,1505,0
20250224,190100,0,1505,1505,1505,1505,0
20250224,190000,0,1505,1505,1505,1505,0
20250224,185900,0,1505,1505,1505,1505,0
20250224,185800,0,1505,1505,1505,1505,0
20250224,185700,0,1505,1505,1505,1505,0
20250224,185600,0,1505,1505,1505,1505,0
20250224,185500,0,1505,1505,1505,1505,0
20250224,185400,0,1505,1505,1505,1505,0
20250224,185300,0,1505,1505,1505,1505,0
20250224,185200,0,1505,1505,1505,1505,0
20250224,185100,0,1505,1505,1505,1505,0
20250224,185000,0,1505,1505,1505,1505,0
20250224,184900,0,1505,1505,1505,1505,0
20250224,184800,0,1505,1505,1505,1505,0
20250224,184700,0,1505,1505,1505,1505,0
20250224,184600,0,1505,1505,1505,1505,0
20250224,184500,0,1505,1505,1505,1505,0
20250224,184400,0,1505,1505,1505,1505,0
20250224,184300,0,1505,1505,1505,1505,0
20250224,184200,0,1505,1505,1505,1505,0
20250224,184100,0,1505,1505,1505,1505,0
20250224,184000,0,1505,1505,1505,1505,0
20250224,183900,0,1505,1505,1505,1505,0
20250224,183800,0,1505,1505,1505,1505,0
20250224,183700,0,1505,1505,1505,1505,0
20250224,183600,0,1505,1505,1505,1505,0
20250224,183500,0,1505,1505,1505,1505,0
20250224,183400,0,1505,1505,1505,1505,0
20250224,183300,0,1505,1505,1505,1505,0
20250224,183200,0,1505,1505,1505,1505,0
20250224,183100,0,1505,1505,1505,1505,0
20250224,183000,0,1505,1505,1505,1505,0
20250224,182900,0,1505,1505,1505,1505,0
20250224,182800,0,1505,1505,1505,1505,0
20250224,182700,0,1505,1505,1505,1505,0
20250224,182600,0,1505,1505,1505,1505,0
20250224,182500,0,1505,1505,1505,1505,0
20250224,182400,0,1505,1505,1505,1505,0
20250224,182300,0,1505,1505,1505,1505,0
20250224,182200,0,1505,1505,1505,1505,0
20250224,182100,0,1505,1505,1505,1505,0
20250224,182000,0,1505,1505,1505,1505,0
20250224,181900,0,1505,1505,1505,1505,0
20250224,181800,0,1505,1505,1505,1505,0
20250224,181700,0,1505,1505,1505,1505,0
20250224,181600,0,1505,1505,1505,1505,0
20250224,181500,0,1505,1505,1505,1505,0
20250224,181400,0,1505,1505,1505,1505,0
20250224,181300,0,1505,1505,1505,1505,0
20250224,181200,0,1505,1505,1505,1505,0
20250224,181100,0,1505,1505,1505,1505,0
20250224,181000,0,1505,1505,1505,1505,0
20250224,180900,0,1505,1505,1505,1505,0
20250224,180800,0,1505,1505,1505,1505,0
20250224,180700,0,1505,1505,1505,1505,0
20250224,180600,0,1505,1505,1505,1505,0
20250224,180500,0,1505,1505,1505,1505,0
20250224,180400,0,1505,1505,1505,1505,0
20250224,180300,0,1505,1505,1505,1505,0
20250224,180200,0,1505,1505,1505,1505,0
20250224,180100,0,1505,1505,1505,1505,0
20250224,180000,0,1505,1505,1505,1505,0
20250224,175900,0,1505,1505,1505,1505,0
20250224,175800,0,1505,1505,1505,1505,0
20250224,175700,0,1505,1505,1505,1505,0
20250224,175600,0,1505,1505,1505,1505,0
20250224,175500,0,1505,1505,1505,1505,0
20250224,175400,0,1505,1505,1505,1505,0
20250224,175300,0,1505,1505,1505,1505,0
20250224,175200,0,1505,1505,1505,1505,0
20250224,175100,0,1505,1505,1505,1505,0
20250224,175000,0,1505,1505,1505,1505,0
20250224,174900,0,1505,1505,1505,1505,0
20250224,174800,0,1505,1505,1505,1505,0
20250224,174700,0,1505,1505,1505,1505,0
20250224,174600,0,1505,1505,1505,1505,0
20250224,174500,0,1505,1505,1505,1505,0
20250224,174400,0,1505,1505,1505,1505,0
20250224,174300,0,1505,1505,1505,1505,0
20250224,174200,0,1505,1505,1505,1505,0
20250224,174100,0,1505,1505,1505,1505,0
20250224,174000,0,1505,1505,1505,1505,0
20250224,173900,0,1505,1505,1505,1505,0
20250224,173800,0,1505,1505,1505,1505,0
20250224,173700,0,1505,1505,1505,1505,0
20250224,173600,0,1505,1505,1505,1505,0
20250224,173500,0,1505,1505,1505,1505,0
20250224,173400,0,1505,1505,1505,1505,0
20250224,173300,0,1505,1505,1505,1505,0
20250224,173200,0,1505,1505,1505,1505,0
20250224,173100,0,1505,1505,1505,1505,0
20250224,173000,0,1505,1505,1505,1505,0
20250224,172900,0,1505,1505,1505,1505,0
20250224,172800,0,1505,1505,1505,1505,0
20250224,172700,0,1505,1505,1505,1505,0
20250224,172600,0,1505,1505,1505,1505,0
20250224,172500,0,1505,1505,1505,1505,0
20250224,172400,0,1505,1505,1505,1505,0
20250224,172300,0,1505,1505,1505,1505,0
20250224,172200,0,1505,1505,1505,1505,0
20250224,172100,0,1505,1505,1505,1505,0
20250224,172000,0,1505,1505,1505,1505,0
20250224,171900,0,1505,1505,1505,1505,0
20250224,171800,0,1505,1505,1505,1505,0
20250224,171700,0,1505,1505,1505,1505,0
20250224,171600,0,1505,1505,1505,1505,0
20250224,171500,0,1505,1505,1505,1505,0
20250224,171400,0,1505,1505,1505,1505,0
20250224,171300,0,1505,1505,1505,1505,0
20250224,171200,0,1505,1505,1505,1505,0
20250224,171100,0,1505,1505,1505,1505,0
20250224,171000,0,1505,1505,1505,1505,0
20250224,170900,0,1505,1505,1505,1505,0
20250224,170800,0,1505,1505,1505,1505,0
20250224,170700,0,1505,1505,1505,1505,0
20250224,170600,0,1505,1505,1505,1505,0
20250224,170500,0,1505,1505,1505,1505,0
20250224,170400,0,1505,1505,1505,1505,0
20250224,170300,0,1505,1505,1505,1505,0
20250224,170200,0,1505,1505,1505,1505,0
20250224,170100,0,1505,1505,1505,1505,0
20250224,170000,0,1505,1505,1505,1505,0
20250224,165900,0,1505,1505,1505,1505,0
20250224,165800,0,1505,1505,1505,1505,0
20250224,165700,0,1505,1505,1505,1505,0
20250224,165600,0,1505,1505,1505,1505,0
20250224,165500,0,1505,1505,1505,1505,0
20250224,165400,0,1505,1505,1505,1505,0
20250224,165300,0,1505,1505,1505,1505,0
20250224,165200,0,1505,1505,1505,1505,0
20250224,165100,0,1505,1505,1505,1505,0
20250224,165000,0,1505,1505,1505,1505,0
20250224,164900,0,1505,1505,1505,1505,0
20250224,164800,0,1505,1505,1505,1505,0
20250224,164700,0,1505,1505,1505,1505,0
20250224,164600,0,1505,1505,1505,1505,0
20250224,164500,0,1505,1505,1505,1505,0
20250224,164400,0,1505,1505,1505,1505,0
20250224,164300,0,1505,1505,1505,1505,0
20250224,164200,0,1505,1505,1505,1505,0
20250224,164100,0,1505,1505,1505,1505,0
20250224,164000,0,1505,1505,1505,1505,0
20250224,163900,0,1505,1505,1505,1505,0
20250224,163800,0,1505,1505,1505,1505,0
20250224,163700,0,1505,1505,1505,1505,0
20250224,163600,0,1505,1505,1505,1505,0
20250224,163500,0,1505,1505,1505,1505,0
20250224,163400,0,1505,1505,1505,1505,0
20250224,163300,0,1505,1505,1505,1505,0
20250224,163200,0,1505,1505,1505,1505,0
20250224,163100,0,1505,1505,1505,1505,0
20250224,163000,0,1505,1505,1505,1505,0
20250224,162900,0,1505,1505,1505,1505,0
20250224,162800,0,1505,1505,1505,1505,0
20250224,162700,0,1505,1505,1505,1505,0
20250224,162600,0,1505,1505,1505,1505,0
20250224,162500,0,1505,1505,1505,1505,0
20250224,162400,0,1505,1505,1505,1505,0
20250224,162300,0,1505,1505,1505,1505,0
20250224,162200,0,1505,1505,1505,1505,0
20250224,162100,0,1505,1505,1505,1505,0
20250224,162000,0,1505,1505,1505,1505,0
20250224,161900,0,1505,1505,1505,1505,0
20250224,161800,0,1505,1505,1505,1505,0
20250224,161700,0,1505,1505,1505,1505,0
20250224,161600,0,1505,1505,1505,1505,0
20250224,161500,0,1505,1505,1505,1505,0
20250224,161400,0,1505,1505,1505,1505,0
20250224,161300,0,1505,1505,1505,1505,0
20250224,161200,0,1505,1505,1505,1505,0
20250224,161100,0,1505,1505,1505,1505,0
20250224,161000,0,1505,1505,1505,1505,0
20250224,160900,0,1505,1505,1505,1505,0
20250224,160800,0,1505,1505,1505,1505,0
20250224,160700,0,1505,1505,1505,1505,0
20250224,160600,0,1505,1505,1505,1505,0
20250224,160500,0,1505,1505,1505,1505,0
20250224,160400,0,1505,1505,1505,1505,0
20250224,160300,0,1505,1505,1505,1505,0
20250224,160200,0,1505,1505,1505,1505,0
20250224,160100,0,1505,1505,1505,1505,0
20250224,160000,0,1505,1505,1505,1505,0
20250224,155900,0,1505,1505,1505,1505,0
20250224,155800,0,1505,1505,1505,1505,0
20250224,155700,0,1505,1505,1505,1505,0
20250224,155600,0,1505,1505,1505,1505,0
20250224,155500,0,1505,1505,1505,1505,0
20250224,155400,0,1505,1505,1505,1505,0
20250224,155300,0,1505,1505,1505,1505,0
20250224,155200,0,1505,1505,1505,1505,0
20250224,155100,0,1505,1505,1505,1505,0
20250224,155000,0,1505,1505,1505,1505,0
20250224,154900,0,1505,1505,1505,1505,0
20250224,154800,0,1505,1505,1505,1505,0
20250224,154700,0,1505,1505,1505,1505,0
20250224,154600,0,1505,1505,1505,1505,0
20250224,154500,0,1505,1505,1505,1505,0
20250224,154400,0,1505,1505,1505,1505,0
20250224,154300,0,1505,1505,1505,1505,0
20250224,154200,0,1505,1505,1505,1505,0
20250224,154100,0,1505,1505,1505,1505,0
20250224,154000,0,1505,1505,1505,1505,0
20250224,153900,0,1505,1505,1505,1505,0
20250224,153800,0,1505,1505,1505,1505,0
20250224,153700,0,1505,1505,1505,1505,0
20250224,153600,0,1505,1505,1505,1505,0
20250224,153500,0,1505,1505,1505,1505,0
20250224,153400,0,1505,1505,1505,1505,0
20250224,153300,0,1505,1505,1505,1505,0
20250224,153200,0,1505,1505,1505,1505,0
20250224,153100,0,1505,1505,1505,1505,0
20250224,153000,0,1505,1505,1505,1505,0
20250224,152900,0,1505,1505,1505,1505,0
20250224,152800,0,1505,1505,1505,1505,0
20250224,152700,0,1505,1505,1505,1505,0
20250224,152600,0,1505,1505,1505,1505,0
20250224,152500,0,1505,1505,1505,1505,0
20250224,152400,0,1505,1505,1505,1505,0
20250224,152300,0,1505,1505,1505,1505,0
20250224,152200,0,1505,1505,1505,1505,0
20250224,152100,0,1505,1505,1505,1505,0
20250224,152000,0,1505,1505,1505,1505,0
20250224,151900,0,1505,1505,1505,1505,0
20250224,151800,0,1505,1505,1505,1505,0
20250224,151700,0,1505,1505,1505,1505,0
20250224,151600,0,1505,1505,1505,1505,0
20250224,151500,0,1505,1505,1505,1505,0
20250224,151400,0,1505,1505,1505,1505,0
20250224,151300,0,1505,1505,1505,1505,0
20250224,151200,0,1505,1505,1505,1505,0
20250224,151100,0,1505,1505,1505,1505,0
20250224,151000,0,1505,1505,1505,1505,0
20250224,150900,0,1505,1505,1505,1505,0
20250224,150800,0,1505,1505,1505,1505,0
20250224,150700,0,1505,1505,1505,1505,0
20250224,150600,0,1505,1505,1505,1505,0
20250224,150500,0,1505,1505,1505,1505,0
20250224,150400,0,1505,1505,1505,1505,0
20250224,150300,0,1505,1505,1505,1505,0
20250224,150200,0,1505,1505,1505,1505,0
20250224,150100,0,1505,1505,1505,1505,0
20250224,150000,0,1505,1505,1505,1505,0
20250224,145900,0,1505,1505,1505,1505,0
20250224,145800,0,1505,1505,1505,1505,0
20250224,145700,0,1505,1505,1505,1505,0
20250224,145600,0,1505,1505,1505,1505,0
20250224,145500,0,1505,1505,1505,1505,0
20250224,145400,0,1505,1505,1505,1505,0
20250224,145300,0,1505,1505,1505,1505,0
20250224,145200,0,1505,1505,1505,1505,0
20250224,145100,0,1505,1505,1505,1505,0
20250224,145000,0,1505,1505,1505,1505,0
20250224,144900,0,1505,1505,1505,1505,0
20250224,144800,0,1505,1505,1505,1505,0
20250224,144700,0,1505,1505,1505,1505,0
20250224,144600,0,1505,1505,1505,1505,0
20250224,144500,0,1505,1505,1505,1505,0
20250224,144400,0,1505,1505,1505,1505,0
20250224,144300,0,1505,1505,1505,1505,0
20250224,144200,0,1505,1505,1505,1505,0
20250224,144100,0,1505,1505,1505,1505,0
20250224,144000,0,1505,1505,1505,1505,0
20250224,143900,0,1505,1505,1505,1505,0
20250224,143800,0,1505,1505,1505,1505,0
20250224,143700,0,1505,1505,1505,1505,0
20250224,143600,0,1505,1505,1505,1505,0
20250224,143500,0,1505,1505,1505,1505,0
20250224,143400,0,1505,1505,1505,1505,0
20250224,143300,0,1505,1505,1505,1505,0
20250224,143200,0,1505,1505,1505,1505,0
20250224,143100,0,1505,1505,1505,1505,0
20250224,143000,0,1505,1505,1505,1505,0
20250224,142900,0,1505,1505,1505,1505,0
20250224,142800,0,1505,1505,1505,1505,0
20250224,142700,0,1505,1505,1505,1505,0
20250224,142600,0,1505,1505,1505,1505,0
20250224,142500,0,1505,1505,1505,1505,0
20250224,142400,0,1505,1505,1505,1505,0
20250224,142300,0,1505,1505,1505,1505,0
20250224,142200,0,1505,1505,1505,1505,0
20250224,142100,0,1505,1505,1505,1505,0
20250224,142000,0,1505,1505,1505,1505,0
20250224,141900,0,1505,1505,1505,1505,0
20250224,141800,0,1505,1505,1505,1505,0
20250224,141700,0,1505,1505,1505,1505,0
20250224,141600,0,1505,1505,1505,1505,0
20250224,141500,0,1505,1505,1505,1505,0
20250224,141400,0,1505,1505,1505,1505,0
20250224,141300,0,1505,1505,1505,1505,0
20250224,141200,0,1505,1505,1505,1505,0
20250224,141100,0,1505,1505,1505,1505,0
20250224,141000,0,1505,1505,1505,1505,0
20250224,140900,0,1505,1505,1505,1505,0
20250224,140800,0,1505,1505,1505,1505,0
20250224,140700,0,1505,1505,1505,1505,0
20250224,140600,0,1505,1505,1505,1505,0
20250224,140500,0,1505,1505,1505,1505,0
20250224,140400,0,1505,1505,1505,1505,0
20250224,140300,0,1505,1505,1505,1505,0
20250224,140200,0,1505,1505,1505,1505,0
20250224,140100,0,1505,1505,1505,1505,0
20250224,140000,0,1505,1505,1505,1505,0
20250224,135900,0,1505,1505,1505,1505,0
20250224,135800,0,1505,1505,1505,1505,0
20250224,135700,0,1505,1505,1505,1505,0
20250224,135600,0,1505,1505,1505,1505,0
20250224,135500,0,1505,1505,1505,1505,0
20250224,135400,0,1505,1505,1505,1505,0
20250224,135300,0,1505,1505,1505,1505,0
20250224,135200,0,1505,1505,1505,1505,0
20250224,135100,0,1505,1505,1505,1505,0
20250224,135000,0,1505,1505,1505,1505,0
20250224,134900,0,1505,1505,1505,1505,0
20250224,134800,0,1505,1505,1505,1505,0
20250224,134700,0,1505,1505,1505,1505,0
20250224,134600,0,1505,1505,1505,1505,0
20250224,134500,0,1505,1505,1505,1505,0
20250224,134400,0,1505,1505,1505,1505,0
20250224,134300,0,1505,1505,1505,1505,0
20250224,134200,0,1505,1505,1505,1505,0
20250224,134100,0,1505,1505,1505,1505,0
20250224,134000,0,1505,1505,1505,1505,0
20250224,133900,0,1505,1505,1505,1505,0
20250224,133800,0,1505,1505,1505,1505,0
20250224,133700,0,1505,1505,1505,1505,0
20250224,133600,0,1505,1505,1505,1505,0
20250224,133500,0,1505,1505,1505,1505,0
20250224,133400,0,1505,1505,1505,1505,0
20250224,133300,0,1505,1505,1505,1505,0
20250224,133200,0,1505,1505,1505,1505,0
20250224,133100,0,1505,1505,1505,1505,0
20250224,133000,0,1505,1505,1505,1505,0
20250224,132900,0,1505,1505,1505,1505,0
20250224,132800,0,1505,1505,1505,1505,0
20250224,132700,0,1505,1505,1505,1505,0
20250224,132600,0,1505,1505,1505,1505,0
20250224,132500,0,1505,1505,1505,1505,0
20250224,132400,0,1505,1505,1505,1505,0
20250224,132300,0,1505,1505,1505,1505,0
20250224,132200,0,1505,1505,1505,1505,0
20250224,132100,0,1505,1505,1505,1505,0
20250224,132000,0,1505,1505,1505,1505,0
20250224,131900,0,1505,1505,1505,1505,0
20250224,131800,0,1505,1505,1505,1505,0
20250224,131700,0,1505,1505,1505,1505,0
20250224,131600,0,1505,1505,1505,1505,0
20250224,131500,0,1505,1505,1505,1505,0
20250224,131400,0,1505,1505,1505,1505,0
20250224,131300,0,1505,1505,1505,1505,0
20250224,131200,0,1505,1505,1505,1505,0
20250224,131100,0,1505,1505,1505,1505,0
20250224,131000,0,1505,1505,1505,1505,0
20250224,130900,0,1505,1505,1505,1505,0
20250224,130800,0,1505,1505,1505,1505,0
20250224,130700,0,1505,1505,1505,1505,0
20250224,130600,0,1505,1505,1505,1505,0
20250224,130500,0,1505,1505,1505,1505,0
20250224,130400,0,1505,1505,1505,1505,0
20250224,130300,0,1505,1505,1505,1505,0
20250224,130200,0,1505,1505,1505,1505,0
20250224,130100,0,1505,1505,1505,1505,0
20250224,130000,0,1505,1505,1505,1505,0
20250224,125900,0,1505,1505,1505,1505,0
20250224,125800,0,1505,1505,1505,1505,0
20250224,125700,0,1505,1505,1505,1505,0
20250224,125600,0,1505,1505,1505,1505,0
20250224,125500,0,1505,1505,1505,1505,0
20250224,125400,0,1505,1505,1505,1505,0
20250224,125300,0,1505,1505,1505,1505,0
20250224,125200,0,1505,1505,1505,1505,0
20250224,125100,0,1505,1505,1505,1505,0
20250224,125000,0,1505,1505,1505,1505,0
20250224,124900,0,1505,1505,1505,1505,0
20250224,124800,0,1505,1505,1505,1505,0
20250224,124700,0,1505,1505,1505,1505,0
20250224,124600,0,1505,1505,1505,1505,0
20250224,124500,0,1505,1505,1505,1505,0
20250224,124400,0,1505,1505,1505,1505,0
20250224,124300,0,1505,1505,1505,1505,0
20250224,124200,0,1505,1505,1505,1505,0
20250224,124100,0,1505,1505,1505,1505,0
20250224,124000,0,1505,1505,1505,1505,0
20250224,123900,0,1505,1505,1505,1505,0
20250224,123800,0,1505,1505,1505,1505,0
20250224,123700,0,1505,1505,1505,1505,0
20250224,123600,0,1505,1505,1505,1505,0
20250224,123500,0,1505,1505,1505,1505,0
20250224,123400,0,1505,1505,1505,1505,0
20250224,123300,0,1505,1505,1505,1505,0
20250224,123200,0,1505,1505,1505,1505,0
20250224,123100,0,1505,1505,1505,1505,0
20250224,123000,0,1505,1505,1505,1505,0
20250224,122900,0,1505,1505,1505,1505,0
20250224,122800,0,1505,1505,1505,1505,0
20250224,122700,0,1505,1505,1505,1505,0
20250224,122600,0,1505,1505,1505,1505,0
20250224,122500,0,1505,1505,1505,1505,0
20250224,122400,0,1505,1505,1505,1505,0
20250224,122300,0,1505,1505,1505,1505,0
20250224,122200,0,1505,1505,1505,1505,0
20250224,122100,0,1505,1505,1505,1505,0
20250224,122000,0,1505,1505,1505,1505,0
20250224,121900,0,1505,1505,1505,1505,0
20250224,121800,0,1505,1505,1505,1505,0
20250224,121700,0,1505,1505,1505,1505,0
20250224,121600,0,1505,1505,1505,1505,0
20250224,121500,0,1505,1505,1505,1505,0
20250224,121400,0,1505,1505,1505,1505,0
20250224,121300,0,1505,1505,1505,1505,0
20250224,121200,0,1505,1505,1505,1505,0
20250224,121100,0,1505,1505,1505,1505,0
20250224,121000,0,1505,1505,1505,1505,0
20250224,120900,0,1505,1505,1505,1505,0
20250224,120800,0,1505,1505,1505,1505,0
20250224,120700,0,1505,1505,1505,1505,0
20250224,120600,0,1505,1505,1505,1505,0
20250224,120500,0,1505,1505,1505,1505,0
20250224,120400,0,1505,1505,1505,1505,0
20250224,120300,0,1505,1505,1505,1505,0
20250224,120200,0,1505,1505,1505,1505,0
20250224,120100,0,1505,1505,1505,1505,0
20250224,120000,0,1505,1505,1505,1505,0
20250224,115900,0,1505,1505,1505,1505,0
20250224,115800,0,1505,1505,1505,1505,0
20250224,115700,0,1505,1505,1505,1505,0
20250224,115600,0,1505,1505,1505,1505,0
20250224,115500,0,1505,1505,1505,1505,0
20250224,115400,0,1505,1505,1505,1505,0
20250224,115300,0,1505,1505,1505,1505,0
20250224,115200,0,1505,1505,1505,1505,0
20250224,115100,0,1505,1505,1505,1505,0
20250224,115000,0,1505,1505,1505,1505,0
20250224,114900,0,1505,1505,1505,1505,0
20250224,114800,0,1505,1505,1505,1505,0
20250224,114700,0,1505,1505,1505,1505,0
20250224,114600,0,1505,1505,1505,1505,0
20250224,114500,0,1505,1505,1505,1505,0
20250224,114400,0,1505,1505,1505,1505,0
20250224,114300,0,1505,1505,1505,1505,0
20250224,114200,0,1505,1505,1505,1505,0
20250224,114100,0,1505,1505,1505,1505,0
20250224,114000,0,1505,1505,1505,1505,0
20250224,113900,0,1505,1505,1505,1505,0
20250224,113800,0,1505,1505,1505,1505,0
20250224,113700,0,1505,1505,1505,1505,0
20250224,113600,0,1505,1505,1505,1505,0
20250224,113500,0,1505,1505,1505,1505,0
20250224,113400,0,1505,1505,1505,1505,0
20250224,113300,0,1505,1505,1505,1505,0
20250224,113200,0,1505,1505,1505,1505,0
20250224,113100,0,1505,1505,1505,1505,0
20250224,113000,0,1505,1505,1505,1505,0
20250224,112900,0,1505,1505,1505,1505,0
20250224,112800,0,1505,1505,1505,1505,0
20250224,112700,0,1505,1505,1505,1505,0
20250224,112600,0,1505,1505,1505,1505,0
20250224,112500,0,1505,1505,1505,1505,0
20250224,112400,0,1505,1505,1505,1505,0
20250224,112300,0,1505,1505,1505,1505,0
20250224,112200,0,1505,1505,1505,1505,0
20250224,112100,0,1505,1505,1505,1505,0
20250224,112000,0,1505,1505,1505,1505,0
20250224,111900,0,1505,1505,1505,1505,0
20250224,111800,0,1505,1505,1505,1505,0
20250224,111700,0,1505,1505,1505,1505,0
20250224,111600,0,1505,1505,1505,1505,0
20250224,111500,0,1505,1505,1505,1505,0
20250224,111400,0,1505,1505,1505,1505,0
20250224,111300,0,1505,1505,1505,1505,0
20250224,111200,0,1505,1505,1505,1505,0
20250224,111100,0,1505,1505,1505,1505,0
20250224,111000,0,1505,1505,1505,1505,0
20250224,110900,0,1505,1505,1505,1505,0
20250224,110800,0,1505,1505,1505,1505,0
20250224,110700,0,1505,1505,1505,1505,0
20250224,110600,0,1505,1505,1505,1505,0
20250224,110500,0,1505,1505,1505,1505,0
20250224,110400,0,1505,1505,1505,1505,0
20250224,110300,0,1505,1505,1505,1505,0
20250224,110200,0,1505,1505,1505,1505,0
20250224,110100,0,1505,1505,1505,1505,0
20250224,110000,0,1505,1505,1505,1505,0
20250224,105900,0,1505,1505,1505,1505,0
20250224,105800,0,1505,1505,1505,1505,0
20250224,105700,0,1505,1505,1505,1505,0
20250224,105600,0,1505,1505,1505,1505,0
20250224,105500,0,1505,1505,1505,1505,0
20250224,105400,0,1505,1505,1505,1505,0
20250224,105300,0,1505,1505,1505,1505,0
20250224,105200,0,1505,1505,1505,1505,0
20250224,105100,0,1505,1505,1505,1505,0
20250224,105000,0,1505,1505,1505,1505,0
20250224,104900,0,1505,1505,1505,1505,0
20250224,104800,0,1505,1505,1505,1505,0
20250224,104700,0,1505,1505,1505,1505,0
20250224,104600,0,1505,1505,1505,1505,0
20250224,104500,0,1505,1505,1505,1505,0
20250224,104400,0,1505,1505,1505,1505,0
20250224,104300,0,1505,1505,1505,1505,0
20250224,104200,0,1505,1505,1505,1505,0
20250224,104100,0,1505,1505,1505,1505,0
20250224,104000,0,1505,1505,1505,1505,0
20250224,103900,0,1505,1505,1505,1505,0
20250224,103800,0,1505,1505,1505,1505,0
20250224,103700,0,1505,1505,1505,1505,0
20250224,103600,0,1505,1505,1505,1505,0
20250224,103500,0,1505,1505,1505,1505,0
20250224,103400,0,1505,1505,1505,1505,0
20250224,103300,0,1505,1505,1505,1505,0
20250224,103200,0,1505,1505,1505,1505,0
20250224,103100,0,1505,1505,1505,1505,0
20250224,103000,0,1505,1505,1505,1505,0
20250224,102900,0,1505,1505,1505,1505,0
20250224,102800,0,1505,1505,1505,1505,0
20250224,102700,0,1505,1505,1505,1505,0
20250224,102600,0,1505,1505,1505,1505,0
20250224,102500,0,1505,1505,1505,1505,0
20250224,102400,0,1505,1505,1505,1505,0
20250224,102300,0,1505,1505,1505,1505,0
20250224,102200,0,1505,1505,1505,1505,0
20250224,102100,0,1505,1505,1505,1505,0
20250224,102000,0,1505,1505,1505,1505,0
20250224,101900,0,1505,1505,1505,1505,0
20250224,101800,0,1505,1505,1505,1505,0
20250224,101700,0,1505,1505,1505,1505,0
20250224,101600,0,1505,1505,1505,1505,0
20250224,101500,0,1505,1505,1505,1505,0
20250224,101400,0,1505,1505,1505,1505,0
20250224,101300,0,1505,1505,1505,1505,0
20250224,101200,0,1505,1505,1505,1505,0
20250224,101100,0,1505,1505,1505,1505,0
20250224,101000,0,1505,1505,1505,1505,0
20250224,100900,0,1505,1505,1505,1505,0
20250224,100800,0,1505,1505,1505,1505,0
20250224,100700,0,1505,1505,1505,1505,0
20250224,100600,0,1505,1505,1505,1505,0
20250224,100500,0,1505,1505,1505,1505,0
20250224,100400,0,1505,1505,1505,1505,0
20250224,100300,0,1505,1505,1505,1505,0
20250224,100200,0,1505,1505,1505,1505,0
20250224,100100,0,1505,1505,1505,1505,0
20250224,100000,0,1505,1505,1505,1505,0
20250224,095900,0,1505,1505,1505,1505,0
20250224,095800,0,1505,1505,1505,1505,0
20250224,095700,0,1505,1505,1505,1505,0
20250224,095600,0,1505,1505,1505,1505,0
20250224,095500,0,1505,1505,1505,1505,0
20250224,095400,0,1505,1505,1505,1505,0
20250224,095300,0,1505,1505,1505,1505,0
20250224,095200,0,1505,1505,1505,1505,0
20250224,095100,0,1505,1505,1505,1505,0
20250224,095000,0,1505,1505,1505,1505,0
20250224,094900,0,1505,1505,1505,1505,0
20250224,094800,0,1505,1505,1505,1505,0
20250224,094700,0,1505,1505,1505,1505,0
20250224,094600,0,1505,1505,1505,1505,0
20250224,094500,0,1505,1505,1505,1505,0
20250224,094400,0,1505,1505,1505,1505,0
20250224,094300,0,1505,1505,1505,1505,0
20250224,094200,0,1505,1505,1505,1505,0
20250224,094100,0,1505,1505,1505,1505,0
20250224,094000,0,1505,1505,1505,1505,0
20250224,093900,0,1505,1505,1505,1505,0
20250224,093800,0,1505,1505,1505,1505,0
20250224,093700,0,1505,1505,1505,1505,0
20250224,093600,0,1505,1505,1505,1505,0
20250224,093500,0,1505,1505,1505,1505,0
20250224,093400,0,1505,1505,1505,1505,0
20250224,093300,0,1505,1505,1505,1505,0
20250224,093200,0,1505,1505,1505,1505,0
20250224,093100,0,1505,1505,1505,1505,0
20250224,093000,0,1505,1505,1505,1505,0
20250224,092900,0,1505,1505,1505,1505,0
20250224,092800,0,1505,1505,1505,1505,0
20250224,092700,0,1505,1505,1505,1505,0
20250224,092600,0,1505,1505,1505,1505,0
20250224,092500,0,1505,1505,1505,1505,0
20250224,092400,0,1505,1505,1505,1505,0
20250224,092300,0,1505,1505,1505,1505,0
20250224,092200,0,1505,1505,1505,1505,0
20250224,092100,0,1505,1505,1505,1505,0
20250224,092000,0,1505,1505,1505,1505,0
20250224,091900,0,1505,1505,1505,1505,0
20250224,091800,0,1505,1505,1505,1505,0
20250224,091700,0,1505,1505,1505,1505,0
20250224,091600,0,1505,1505,1505,1505,0
20250224,091500,0,1505,1505,1505,1505,0
20250224,091400,0,1505,1505,1505,1505,0
20250224,091300,0,1505,1505,1505,1505,0
20250224,091200,0,1505,1505,1505,1505,0
20250224,091100,0,1505,1505,1505,1505,0
20250224,091000,0,1505,1505,1505,1505,0
20250224,090900,0,1505,1505,1505,1505,0
20250224,090800,0,1505,1505,1505,1505,0
20250224,090700,0,1505,1505,1505,1505,0
20250224,090600,0,1505,1505,1505,1505,0
20250224,090500,0,1505,1505,1505,1505,0
20250224,090400,0,1505,1505,1505,1505,0
20250224,090300,0,1505,1505,1505,1505,0
20250224,090200,0,1505,1505,1505,1505,0
20250224,090100,0,1505,1505,1505,1505,0
20250224,090000,0,1505,1505,1505,1505,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 204900 0 1505 1505 1505 1505 0
3 20250224 204800 0 1505 1505 1505 1505 0
4 20250224 204700 0 1505 1505 1505 1505 0
5 20250224 204600 0 1505 1505 1505 1505 0
6 20250224 204500 0 1505 1505 1505 1505 0
7 20250224 204400 0 1505 1505 1505 1505 0
8 20250224 204300 0 1505 1505 1505 1505 0
9 20250224 204200 0 1505 1505 1505 1505 0
10 20250224 204100 0 1505 1505 1505 1505 0
11 20250224 204000 0 1505 1505 1505 1505 0
12 20250224 203900 0 1505 1505 1505 1505 0
13 20250224 203800 0 1505 1505 1505 1505 0
14 20250224 203700 0 1505 1505 1505 1505 0
15 20250224 203600 0 1505 1505 1505 1505 0
16 20250224 203500 0 1505 1505 1505 1505 0
17 20250224 203400 0 1505 1505 1505 1505 0
18 20250224 203300 0 1505 1505 1505 1505 0
19 20250224 203200 0 1505 1505 1505 1505 0
20 20250224 203100 0 1505 1505 1505 1505 0
21 20250224 203000 0 1505 1505 1505 1505 0
22 20250224 202900 0 1505 1505 1505 1505 0
23 20250224 202800 0 1505 1505 1505 1505 0
24 20250224 202700 0 1505 1505 1505 1505 0
25 20250224 202600 0 1505 1505 1505 1505 0
26 20250224 202500 0 1505 1505 1505 1505 0
27 20250224 202400 0 1505 1505 1505 1505 0
28 20250224 202300 0 1505 1505 1505 1505 0
29 20250224 202200 0 1505 1505 1505 1505 0
30 20250224 202100 0 1505 1505 1505 1505 0
31 20250224 202000 0 1505 1505 1505 1505 0
32 20250224 201900 0 1505 1505 1505 1505 0
33 20250224 201800 0 1505 1505 1505 1505 0
34 20250224 201700 0 1505 1505 1505 1505 0
35 20250224 201600 0 1505 1505 1505 1505 0
36 20250224 201500 0 1505 1505 1505 1505 0
37 20250224 201400 0 1505 1505 1505 1505 0
38 20250224 201300 0 1505 1505 1505 1505 0
39 20250224 201200 0 1505 1505 1505 1505 0
40 20250224 201100 0 1505 1505 1505 1505 0
41 20250224 201000 0 1505 1505 1505 1505 0
42 20250224 200900 0 1505 1505 1505 1505 0
43 20250224 200800 0 1505 1505 1505 1505 0
44 20250224 200700 0 1505 1505 1505 1505 0
45 20250224 200600 0 1505 1505 1505 1505 0
46 20250224 200500 0 1505 1505 1505 1505 0
47 20250224 200400 0 1505 1505 1505 1505 0
48 20250224 200300 0 1505 1505 1505 1505 0
49 20250224 200200 0 1505 1505 1505 1505 0
50 20250224 200100 0 1505 1505 1505 1505 0
51 20250224 200000 0 1505 1505 1505 1505 0
52 20250224 195900 0 1505 1505 1505 1505 0
53 20250224 195800 0 1505 1505 1505 1505 0
54 20250224 195700 0 1505 1505 1505 1505 0
55 20250224 195600 0 1505 1505 1505 1505 0
56 20250224 195500 0 1505 1505 1505 1505 0
57 20250224 195400 0 1505 1505 1505 1505 0
58 20250224 195300 0 1505 1505 1505 1505 0
59 20250224 195200 0 1505 1505 1505 1505 0
60 20250224 195100 0 1505 1505 1505 1505 0
61 20250224 195000 0 1505 1505 1505 1505 0
62 20250224 194900 0 1505 1505 1505 1505 0
63 20250224 194800 0 1505 1505 1505 1505 0
64 20250224 194700 0 1505 1505 1505 1505 0
65 20250224 194600 0 1505 1505 1505 1505 0
66 20250224 194500 0 1505 1505 1505 1505 0
67 20250224 194400 0 1505 1505 1505 1505 0
68 20250224 194300 0 1505 1505 1505 1505 0
69 20250224 194200 0 1505 1505 1505 1505 0
70 20250224 194100 0 1505 1505 1505 1505 0
71 20250224 194000 0 1505 1505 1505 1505 0
72 20250224 193900 0 1505 1505 1505 1505 0
73 20250224 193800 0 1505 1505 1505 1505 0
74 20250224 193700 0 1505 1505 1505 1505 0
75 20250224 193600 0 1505 1505 1505 1505 0
76 20250224 193500 0 1505 1505 1505 1505 0
77 20250224 193400 0 1505 1505 1505 1505 0
78 20250224 193300 0 1505 1505 1505 1505 0
79 20250224 193200 0 1505 1505 1505 1505 0
80 20250224 193100 0 1505 1505 1505 1505 0
81 20250224 193000 0 1505 1505 1505 1505 0
82 20250224 192900 0 1505 1505 1505 1505 0
83 20250224 192800 0 1505 1505 1505 1505 0
84 20250224 192700 0 1505 1505 1505 1505 0
85 20250224 192600 0 1505 1505 1505 1505 0
86 20250224 192500 0 1505 1505 1505 1505 0
87 20250224 192400 0 1505 1505 1505 1505 0
88 20250224 192300 0 1505 1505 1505 1505 0
89 20250224 192200 0 1505 1505 1505 1505 0
90 20250224 192100 0 1505 1505 1505 1505 0
91 20250224 192000 0 1505 1505 1505 1505 0
92 20250224 191900 0 1505 1505 1505 1505 0
93 20250224 191800 0 1505 1505 1505 1505 0
94 20250224 191700 0 1505 1505 1505 1505 0
95 20250224 191600 0 1505 1505 1505 1505 0
96 20250224 191500 0 1505 1505 1505 1505 0
97 20250224 191400 0 1505 1505 1505 1505 0
98 20250224 191300 0 1505 1505 1505 1505 0
99 20250224 191200 0 1505 1505 1505 1505 0
100 20250224 191100 0 1505 1505 1505 1505 0
101 20250224 191000 0 1505 1505 1505 1505 0
102 20250224 190900 0 1505 1505 1505 1505 0
103 20250224 190800 0 1505 1505 1505 1505 0
104 20250224 190700 0 1505 1505 1505 1505 0
105 20250224 190600 0 1505 1505 1505 1505 0
106 20250224 190500 0 1505 1505 1505 1505 0
107 20250224 190400 0 1505 1505 1505 1505 0
108 20250224 190300 0 1505 1505 1505 1505 0
109 20250224 190200 0 1505 1505 1505 1505 0
110 20250224 190100 0 1505 1505 1505 1505 0
111 20250224 190000 0 1505 1505 1505 1505 0
112 20250224 185900 0 1505 1505 1505 1505 0
113 20250224 185800 0 1505 1505 1505 1505 0
114 20250224 185700 0 1505 1505 1505 1505 0
115 20250224 185600 0 1505 1505 1505 1505 0
116 20250224 185500 0 1505 1505 1505 1505 0
117 20250224 185400 0 1505 1505 1505 1505 0
118 20250224 185300 0 1505 1505 1505 1505 0
119 20250224 185200 0 1505 1505 1505 1505 0
120 20250224 185100 0 1505 1505 1505 1505 0
121 20250224 185000 0 1505 1505 1505 1505 0
122 20250224 184900 0 1505 1505 1505 1505 0
123 20250224 184800 0 1505 1505 1505 1505 0
124 20250224 184700 0 1505 1505 1505 1505 0
125 20250224 184600 0 1505 1505 1505 1505 0
126 20250224 184500 0 1505 1505 1505 1505 0
127 20250224 184400 0 1505 1505 1505 1505 0
128 20250224 184300 0 1505 1505 1505 1505 0
129 20250224 184200 0 1505 1505 1505 1505 0
130 20250224 184100 0 1505 1505 1505 1505 0
131 20250224 184000 0 1505 1505 1505 1505 0
132 20250224 183900 0 1505 1505 1505 1505 0
133 20250224 183800 0 1505 1505 1505 1505 0
134 20250224 183700 0 1505 1505 1505 1505 0
135 20250224 183600 0 1505 1505 1505 1505 0
136 20250224 183500 0 1505 1505 1505 1505 0
137 20250224 183400 0 1505 1505 1505 1505 0
138 20250224 183300 0 1505 1505 1505 1505 0
139 20250224 183200 0 1505 1505 1505 1505 0
140 20250224 183100 0 1505 1505 1505 1505 0
141 20250224 183000 0 1505 1505 1505 1505 0
142 20250224 182900 0 1505 1505 1505 1505 0
143 20250224 182800 0 1505 1505 1505 1505 0
144 20250224 182700 0 1505 1505 1505 1505 0
145 20250224 182600 0 1505 1505 1505 1505 0
146 20250224 182500 0 1505 1505 1505 1505 0
147 20250224 182400 0 1505 1505 1505 1505 0
148 20250224 182300 0 1505 1505 1505 1505 0
149 20250224 182200 0 1505 1505 1505 1505 0
150 20250224 182100 0 1505 1505 1505 1505 0
151 20250224 182000 0 1505 1505 1505 1505 0
152 20250224 181900 0 1505 1505 1505 1505 0
153 20250224 181800 0 1505 1505 1505 1505 0
154 20250224 181700 0 1505 1505 1505 1505 0
155 20250224 181600 0 1505 1505 1505 1505 0
156 20250224 181500 0 1505 1505 1505 1505 0
157 20250224 181400 0 1505 1505 1505 1505 0
158 20250224 181300 0 1505 1505 1505 1505 0
159 20250224 181200 0 1505 1505 1505 1505 0
160 20250224 181100 0 1505 1505 1505 1505 0
161 20250224 181000 0 1505 1505 1505 1505 0
162 20250224 180900 0 1505 1505 1505 1505 0
163 20250224 180800 0 1505 1505 1505 1505 0
164 20250224 180700 0 1505 1505 1505 1505 0
165 20250224 180600 0 1505 1505 1505 1505 0
166 20250224 180500 0 1505 1505 1505 1505 0
167 20250224 180400 0 1505 1505 1505 1505 0
168 20250224 180300 0 1505 1505 1505 1505 0
169 20250224 180200 0 1505 1505 1505 1505 0
170 20250224 180100 0 1505 1505 1505 1505 0
171 20250224 180000 0 1505 1505 1505 1505 0
172 20250224 175900 0 1505 1505 1505 1505 0
173 20250224 175800 0 1505 1505 1505 1505 0
174 20250224 175700 0 1505 1505 1505 1505 0
175 20250224 175600 0 1505 1505 1505 1505 0
176 20250224 175500 0 1505 1505 1505 1505 0
177 20250224 175400 0 1505 1505 1505 1505 0
178 20250224 175300 0 1505 1505 1505 1505 0
179 20250224 175200 0 1505 1505 1505 1505 0
180 20250224 175100 0 1505 1505 1505 1505 0
181 20250224 175000 0 1505 1505 1505 1505 0
182 20250224 174900 0 1505 1505 1505 1505 0
183 20250224 174800 0 1505 1505 1505 1505 0
184 20250224 174700 0 1505 1505 1505 1505 0
185 20250224 174600 0 1505 1505 1505 1505 0
186 20250224 174500 0 1505 1505 1505 1505 0
187 20250224 174400 0 1505 1505 1505 1505 0
188 20250224 174300 0 1505 1505 1505 1505 0
189 20250224 174200 0 1505 1505 1505 1505 0
190 20250224 174100 0 1505 1505 1505 1505 0
191 20250224 174000 0 1505 1505 1505 1505 0
192 20250224 173900 0 1505 1505 1505 1505 0
193 20250224 173800 0 1505 1505 1505 1505 0
194 20250224 173700 0 1505 1505 1505 1505 0
195 20250224 173600 0 1505 1505 1505 1505 0
196 20250224 173500 0 1505 1505 1505 1505 0
197 20250224 173400 0 1505 1505 1505 1505 0
198 20250224 173300 0 1505 1505 1505 1505 0
199 20250224 173200 0 1505 1505 1505 1505 0
200 20250224 173100 0 1505 1505 1505 1505 0
201 20250224 173000 0 1505 1505 1505 1505 0
202 20250224 172900 0 1505 1505 1505 1505 0
203 20250224 172800 0 1505 1505 1505 1505 0
204 20250224 172700 0 1505 1505 1505 1505 0
205 20250224 172600 0 1505 1505 1505 1505 0
206 20250224 172500 0 1505 1505 1505 1505 0
207 20250224 172400 0 1505 1505 1505 1505 0
208 20250224 172300 0 1505 1505 1505 1505 0
209 20250224 172200 0 1505 1505 1505 1505 0
210 20250224 172100 0 1505 1505 1505 1505 0
211 20250224 172000 0 1505 1505 1505 1505 0
212 20250224 171900 0 1505 1505 1505 1505 0
213 20250224 171800 0 1505 1505 1505 1505 0
214 20250224 171700 0 1505 1505 1505 1505 0
215 20250224 171600 0 1505 1505 1505 1505 0
216 20250224 171500 0 1505 1505 1505 1505 0
217 20250224 171400 0 1505 1505 1505 1505 0
218 20250224 171300 0 1505 1505 1505 1505 0
219 20250224 171200 0 1505 1505 1505 1505 0
220 20250224 171100 0 1505 1505 1505 1505 0
221 20250224 171000 0 1505 1505 1505 1505 0
222 20250224 170900 0 1505 1505 1505 1505 0
223 20250224 170800 0 1505 1505 1505 1505 0
224 20250224 170700 0 1505 1505 1505 1505 0
225 20250224 170600 0 1505 1505 1505 1505 0
226 20250224 170500 0 1505 1505 1505 1505 0
227 20250224 170400 0 1505 1505 1505 1505 0
228 20250224 170300 0 1505 1505 1505 1505 0
229 20250224 170200 0 1505 1505 1505 1505 0
230 20250224 170100 0 1505 1505 1505 1505 0
231 20250224 170000 0 1505 1505 1505 1505 0
232 20250224 165900 0 1505 1505 1505 1505 0
233 20250224 165800 0 1505 1505 1505 1505 0
234 20250224 165700 0 1505 1505 1505 1505 0
235 20250224 165600 0 1505 1505 1505 1505 0
236 20250224 165500 0 1505 1505 1505 1505 0
237 20250224 165400 0 1505 1505 1505 1505 0
238 20250224 165300 0 1505 1505 1505 1505 0
239 20250224 165200 0 1505 1505 1505 1505 0
240 20250224 165100 0 1505 1505 1505 1505 0
241 20250224 165000 0 1505 1505 1505 1505 0
242 20250224 164900 0 1505 1505 1505 1505 0
243 20250224 164800 0 1505 1505 1505 1505 0
244 20250224 164700 0 1505 1505 1505 1505 0
245 20250224 164600 0 1505 1505 1505 1505 0
246 20250224 164500 0 1505 1505 1505 1505 0
247 20250224 164400 0 1505 1505 1505 1505 0
248 20250224 164300 0 1505 1505 1505 1505 0
249 20250224 164200 0 1505 1505 1505 1505 0
250 20250224 164100 0 1505 1505 1505 1505 0
251 20250224 164000 0 1505 1505 1505 1505 0
252 20250224 163900 0 1505 1505 1505 1505 0
253 20250224 163800 0 1505 1505 1505 1505 0
254 20250224 163700 0 1505 1505 1505 1505 0
255 20250224 163600 0 1505 1505 1505 1505 0
256 20250224 163500 0 1505 1505 1505 1505 0
257 20250224 163400 0 1505 1505 1505 1505 0
258 20250224 163300 0 1505 1505 1505 1505 0
259 20250224 163200 0 1505 1505 1505 1505 0
260 20250224 163100 0 1505 1505 1505 1505 0
261 20250224 163000 0 1505 1505 1505 1505 0
262 20250224 162900 0 1505 1505 1505 1505 0
263 20250224 162800 0 1505 1505 1505 1505 0
264 20250224 162700 0 1505 1505 1505 1505 0
265 20250224 162600 0 1505 1505 1505 1505 0
266 20250224 162500 0 1505 1505 1505 1505 0
267 20250224 162400 0 1505 1505 1505 1505 0
268 20250224 162300 0 1505 1505 1505 1505 0
269 20250224 162200 0 1505 1505 1505 1505 0
270 20250224 162100 0 1505 1505 1505 1505 0
271 20250224 162000 0 1505 1505 1505 1505 0
272 20250224 161900 0 1505 1505 1505 1505 0
273 20250224 161800 0 1505 1505 1505 1505 0
274 20250224 161700 0 1505 1505 1505 1505 0
275 20250224 161600 0 1505 1505 1505 1505 0
276 20250224 161500 0 1505 1505 1505 1505 0
277 20250224 161400 0 1505 1505 1505 1505 0
278 20250224 161300 0 1505 1505 1505 1505 0
279 20250224 161200 0 1505 1505 1505 1505 0
280 20250224 161100 0 1505 1505 1505 1505 0
281 20250224 161000 0 1505 1505 1505 1505 0
282 20250224 160900 0 1505 1505 1505 1505 0
283 20250224 160800 0 1505 1505 1505 1505 0
284 20250224 160700 0 1505 1505 1505 1505 0
285 20250224 160600 0 1505 1505 1505 1505 0
286 20250224 160500 0 1505 1505 1505 1505 0
287 20250224 160400 0 1505 1505 1505 1505 0
288 20250224 160300 0 1505 1505 1505 1505 0
289 20250224 160200 0 1505 1505 1505 1505 0
290 20250224 160100 0 1505 1505 1505 1505 0
291 20250224 160000 0 1505 1505 1505 1505 0
292 20250224 155900 0 1505 1505 1505 1505 0
293 20250224 155800 0 1505 1505 1505 1505 0
294 20250224 155700 0 1505 1505 1505 1505 0
295 20250224 155600 0 1505 1505 1505 1505 0
296 20250224 155500 0 1505 1505 1505 1505 0
297 20250224 155400 0 1505 1505 1505 1505 0
298 20250224 155300 0 1505 1505 1505 1505 0
299 20250224 155200 0 1505 1505 1505 1505 0
300 20250224 155100 0 1505 1505 1505 1505 0
301 20250224 155000 0 1505 1505 1505 1505 0
302 20250224 154900 0 1505 1505 1505 1505 0
303 20250224 154800 0 1505 1505 1505 1505 0
304 20250224 154700 0 1505 1505 1505 1505 0
305 20250224 154600 0 1505 1505 1505 1505 0
306 20250224 154500 0 1505 1505 1505 1505 0
307 20250224 154400 0 1505 1505 1505 1505 0
308 20250224 154300 0 1505 1505 1505 1505 0
309 20250224 154200 0 1505 1505 1505 1505 0
310 20250224 154100 0 1505 1505 1505 1505 0
311 20250224 154000 0 1505 1505 1505 1505 0
312 20250224 153900 0 1505 1505 1505 1505 0
313 20250224 153800 0 1505 1505 1505 1505 0
314 20250224 153700 0 1505 1505 1505 1505 0
315 20250224 153600 0 1505 1505 1505 1505 0
316 20250224 153500 0 1505 1505 1505 1505 0
317 20250224 153400 0 1505 1505 1505 1505 0
318 20250224 153300 0 1505 1505 1505 1505 0
319 20250224 153200 0 1505 1505 1505 1505 0
320 20250224 153100 0 1505 1505 1505 1505 0
321 20250224 153000 0 1505 1505 1505 1505 0
322 20250224 152900 0 1505 1505 1505 1505 0
323 20250224 152800 0 1505 1505 1505 1505 0
324 20250224 152700 0 1505 1505 1505 1505 0
325 20250224 152600 0 1505 1505 1505 1505 0
326 20250224 152500 0 1505 1505 1505 1505 0
327 20250224 152400 0 1505 1505 1505 1505 0
328 20250224 152300 0 1505 1505 1505 1505 0
329 20250224 152200 0 1505 1505 1505 1505 0
330 20250224 152100 0 1505 1505 1505 1505 0
331 20250224 152000 0 1505 1505 1505 1505 0
332 20250224 151900 0 1505 1505 1505 1505 0
333 20250224 151800 0 1505 1505 1505 1505 0
334 20250224 151700 0 1505 1505 1505 1505 0
335 20250224 151600 0 1505 1505 1505 1505 0
336 20250224 151500 0 1505 1505 1505 1505 0
337 20250224 151400 0 1505 1505 1505 1505 0
338 20250224 151300 0 1505 1505 1505 1505 0
339 20250224 151200 0 1505 1505 1505 1505 0
340 20250224 151100 0 1505 1505 1505 1505 0
341 20250224 151000 0 1505 1505 1505 1505 0
342 20250224 150900 0 1505 1505 1505 1505 0
343 20250224 150800 0 1505 1505 1505 1505 0
344 20250224 150700 0 1505 1505 1505 1505 0
345 20250224 150600 0 1505 1505 1505 1505 0
346 20250224 150500 0 1505 1505 1505 1505 0
347 20250224 150400 0 1505 1505 1505 1505 0
348 20250224 150300 0 1505 1505 1505 1505 0
349 20250224 150200 0 1505 1505 1505 1505 0
350 20250224 150100 0 1505 1505 1505 1505 0
351 20250224 150000 0 1505 1505 1505 1505 0
352 20250224 145900 0 1505 1505 1505 1505 0
353 20250224 145800 0 1505 1505 1505 1505 0
354 20250224 145700 0 1505 1505 1505 1505 0
355 20250224 145600 0 1505 1505 1505 1505 0
356 20250224 145500 0 1505 1505 1505 1505 0
357 20250224 145400 0 1505 1505 1505 1505 0
358 20250224 145300 0 1505 1505 1505 1505 0
359 20250224 145200 0 1505 1505 1505 1505 0
360 20250224 145100 0 1505 1505 1505 1505 0
361 20250224 145000 0 1505 1505 1505 1505 0
362 20250224 144900 0 1505 1505 1505 1505 0
363 20250224 144800 0 1505 1505 1505 1505 0
364 20250224 144700 0 1505 1505 1505 1505 0
365 20250224 144600 0 1505 1505 1505 1505 0
366 20250224 144500 0 1505 1505 1505 1505 0
367 20250224 144400 0 1505 1505 1505 1505 0
368 20250224 144300 0 1505 1505 1505 1505 0
369 20250224 144200 0 1505 1505 1505 1505 0
370 20250224 144100 0 1505 1505 1505 1505 0
371 20250224 144000 0 1505 1505 1505 1505 0
372 20250224 143900 0 1505 1505 1505 1505 0
373 20250224 143800 0 1505 1505 1505 1505 0
374 20250224 143700 0 1505 1505 1505 1505 0
375 20250224 143600 0 1505 1505 1505 1505 0
376 20250224 143500 0 1505 1505 1505 1505 0
377 20250224 143400 0 1505 1505 1505 1505 0
378 20250224 143300 0 1505 1505 1505 1505 0
379 20250224 143200 0 1505 1505 1505 1505 0
380 20250224 143100 0 1505 1505 1505 1505 0
381 20250224 143000 0 1505 1505 1505 1505 0
382 20250224 142900 0 1505 1505 1505 1505 0
383 20250224 142800 0 1505 1505 1505 1505 0
384 20250224 142700 0 1505 1505 1505 1505 0
385 20250224 142600 0 1505 1505 1505 1505 0
386 20250224 142500 0 1505 1505 1505 1505 0
387 20250224 142400 0 1505 1505 1505 1505 0
388 20250224 142300 0 1505 1505 1505 1505 0
389 20250224 142200 0 1505 1505 1505 1505 0
390 20250224 142100 0 1505 1505 1505 1505 0
391 20250224 142000 0 1505 1505 1505 1505 0
392 20250224 141900 0 1505 1505 1505 1505 0
393 20250224 141800 0 1505 1505 1505 1505 0
394 20250224 141700 0 1505 1505 1505 1505 0
395 20250224 141600 0 1505 1505 1505 1505 0
396 20250224 141500 0 1505 1505 1505 1505 0
397 20250224 141400 0 1505 1505 1505 1505 0
398 20250224 141300 0 1505 1505 1505 1505 0
399 20250224 141200 0 1505 1505 1505 1505 0
400 20250224 141100 0 1505 1505 1505 1505 0
401 20250224 141000 0 1505 1505 1505 1505 0
402 20250224 140900 0 1505 1505 1505 1505 0
403 20250224 140800 0 1505 1505 1505 1505 0
404 20250224 140700 0 1505 1505 1505 1505 0
405 20250224 140600 0 1505 1505 1505 1505 0
406 20250224 140500 0 1505 1505 1505 1505 0
407 20250224 140400 0 1505 1505 1505 1505 0
408 20250224 140300 0 1505 1505 1505 1505 0
409 20250224 140200 0 1505 1505 1505 1505 0
410 20250224 140100 0 1505 1505 1505 1505 0
411 20250224 140000 0 1505 1505 1505 1505 0
412 20250224 135900 0 1505 1505 1505 1505 0
413 20250224 135800 0 1505 1505 1505 1505 0
414 20250224 135700 0 1505 1505 1505 1505 0
415 20250224 135600 0 1505 1505 1505 1505 0
416 20250224 135500 0 1505 1505 1505 1505 0
417 20250224 135400 0 1505 1505 1505 1505 0
418 20250224 135300 0 1505 1505 1505 1505 0
419 20250224 135200 0 1505 1505 1505 1505 0
420 20250224 135100 0 1505 1505 1505 1505 0
421 20250224 135000 0 1505 1505 1505 1505 0
422 20250224 134900 0 1505 1505 1505 1505 0
423 20250224 134800 0 1505 1505 1505 1505 0
424 20250224 134700 0 1505 1505 1505 1505 0
425 20250224 134600 0 1505 1505 1505 1505 0
426 20250224 134500 0 1505 1505 1505 1505 0
427 20250224 134400 0 1505 1505 1505 1505 0
428 20250224 134300 0 1505 1505 1505 1505 0
429 20250224 134200 0 1505 1505 1505 1505 0
430 20250224 134100 0 1505 1505 1505 1505 0
431 20250224 134000 0 1505 1505 1505 1505 0
432 20250224 133900 0 1505 1505 1505 1505 0
433 20250224 133800 0 1505 1505 1505 1505 0
434 20250224 133700 0 1505 1505 1505 1505 0
435 20250224 133600 0 1505 1505 1505 1505 0
436 20250224 133500 0 1505 1505 1505 1505 0
437 20250224 133400 0 1505 1505 1505 1505 0
438 20250224 133300 0 1505 1505 1505 1505 0
439 20250224 133200 0 1505 1505 1505 1505 0
440 20250224 133100 0 1505 1505 1505 1505 0
441 20250224 133000 0 1505 1505 1505 1505 0
442 20250224 132900 0 1505 1505 1505 1505 0
443 20250224 132800 0 1505 1505 1505 1505 0
444 20250224 132700 0 1505 1505 1505 1505 0
445 20250224 132600 0 1505 1505 1505 1505 0
446 20250224 132500 0 1505 1505 1505 1505 0
447 20250224 132400 0 1505 1505 1505 1505 0
448 20250224 132300 0 1505 1505 1505 1505 0
449 20250224 132200 0 1505 1505 1505 1505 0
450 20250224 132100 0 1505 1505 1505 1505 0
451 20250224 132000 0 1505 1505 1505 1505 0
452 20250224 131900 0 1505 1505 1505 1505 0
453 20250224 131800 0 1505 1505 1505 1505 0
454 20250224 131700 0 1505 1505 1505 1505 0
455 20250224 131600 0 1505 1505 1505 1505 0
456 20250224 131500 0 1505 1505 1505 1505 0
457 20250224 131400 0 1505 1505 1505 1505 0
458 20250224 131300 0 1505 1505 1505 1505 0
459 20250224 131200 0 1505 1505 1505 1505 0
460 20250224 131100 0 1505 1505 1505 1505 0
461 20250224 131000 0 1505 1505 1505 1505 0
462 20250224 130900 0 1505 1505 1505 1505 0
463 20250224 130800 0 1505 1505 1505 1505 0
464 20250224 130700 0 1505 1505 1505 1505 0
465 20250224 130600 0 1505 1505 1505 1505 0
466 20250224 130500 0 1505 1505 1505 1505 0
467 20250224 130400 0 1505 1505 1505 1505 0
468 20250224 130300 0 1505 1505 1505 1505 0
469 20250224 130200 0 1505 1505 1505 1505 0
470 20250224 130100 0 1505 1505 1505 1505 0
471 20250224 130000 0 1505 1505 1505 1505 0
472 20250224 125900 0 1505 1505 1505 1505 0
473 20250224 125800 0 1505 1505 1505 1505 0
474 20250224 125700 0 1505 1505 1505 1505 0
475 20250224 125600 0 1505 1505 1505 1505 0
476 20250224 125500 0 1505 1505 1505 1505 0
477 20250224 125400 0 1505 1505 1505 1505 0
478 20250224 125300 0 1505 1505 1505 1505 0
479 20250224 125200 0 1505 1505 1505 1505 0
480 20250224 125100 0 1505 1505 1505 1505 0
481 20250224 125000 0 1505 1505 1505 1505 0
482 20250224 124900 0 1505 1505 1505 1505 0
483 20250224 124800 0 1505 1505 1505 1505 0
484 20250224 124700 0 1505 1505 1505 1505 0
485 20250224 124600 0 1505 1505 1505 1505 0
486 20250224 124500 0 1505 1505 1505 1505 0
487 20250224 124400 0 1505 1505 1505 1505 0
488 20250224 124300 0 1505 1505 1505 1505 0
489 20250224 124200 0 1505 1505 1505 1505 0
490 20250224 124100 0 1505 1505 1505 1505 0
491 20250224 124000 0 1505 1505 1505 1505 0
492 20250224 123900 0 1505 1505 1505 1505 0
493 20250224 123800 0 1505 1505 1505 1505 0
494 20250224 123700 0 1505 1505 1505 1505 0
495 20250224 123600 0 1505 1505 1505 1505 0
496 20250224 123500 0 1505 1505 1505 1505 0
497 20250224 123400 0 1505 1505 1505 1505 0
498 20250224 123300 0 1505 1505 1505 1505 0
499 20250224 123200 0 1505 1505 1505 1505 0
500 20250224 123100 0 1505 1505 1505 1505 0
501 20250224 123000 0 1505 1505 1505 1505 0
502 20250224 122900 0 1505 1505 1505 1505 0
503 20250224 122800 0 1505 1505 1505 1505 0
504 20250224 122700 0 1505 1505 1505 1505 0
505 20250224 122600 0 1505 1505 1505 1505 0
506 20250224 122500 0 1505 1505 1505 1505 0
507 20250224 122400 0 1505 1505 1505 1505 0
508 20250224 122300 0 1505 1505 1505 1505 0
509 20250224 122200 0 1505 1505 1505 1505 0
510 20250224 122100 0 1505 1505 1505 1505 0
511 20250224 122000 0 1505 1505 1505 1505 0
512 20250224 121900 0 1505 1505 1505 1505 0
513 20250224 121800 0 1505 1505 1505 1505 0
514 20250224 121700 0 1505 1505 1505 1505 0
515 20250224 121600 0 1505 1505 1505 1505 0
516 20250224 121500 0 1505 1505 1505 1505 0
517 20250224 121400 0 1505 1505 1505 1505 0
518 20250224 121300 0 1505 1505 1505 1505 0
519 20250224 121200 0 1505 1505 1505 1505 0
520 20250224 121100 0 1505 1505 1505 1505 0
521 20250224 121000 0 1505 1505 1505 1505 0
522 20250224 120900 0 1505 1505 1505 1505 0
523 20250224 120800 0 1505 1505 1505 1505 0
524 20250224 120700 0 1505 1505 1505 1505 0
525 20250224 120600 0 1505 1505 1505 1505 0
526 20250224 120500 0 1505 1505 1505 1505 0
527 20250224 120400 0 1505 1505 1505 1505 0
528 20250224 120300 0 1505 1505 1505 1505 0
529 20250224 120200 0 1505 1505 1505 1505 0
530 20250224 120100 0 1505 1505 1505 1505 0
531 20250224 120000 0 1505 1505 1505 1505 0
532 20250224 115900 0 1505 1505 1505 1505 0
533 20250224 115800 0 1505 1505 1505 1505 0
534 20250224 115700 0 1505 1505 1505 1505 0
535 20250224 115600 0 1505 1505 1505 1505 0
536 20250224 115500 0 1505 1505 1505 1505 0
537 20250224 115400 0 1505 1505 1505 1505 0
538 20250224 115300 0 1505 1505 1505 1505 0
539 20250224 115200 0 1505 1505 1505 1505 0
540 20250224 115100 0 1505 1505 1505 1505 0
541 20250224 115000 0 1505 1505 1505 1505 0
542 20250224 114900 0 1505 1505 1505 1505 0
543 20250224 114800 0 1505 1505 1505 1505 0
544 20250224 114700 0 1505 1505 1505 1505 0
545 20250224 114600 0 1505 1505 1505 1505 0
546 20250224 114500 0 1505 1505 1505 1505 0
547 20250224 114400 0 1505 1505 1505 1505 0
548 20250224 114300 0 1505 1505 1505 1505 0
549 20250224 114200 0 1505 1505 1505 1505 0
550 20250224 114100 0 1505 1505 1505 1505 0
551 20250224 114000 0 1505 1505 1505 1505 0
552 20250224 113900 0 1505 1505 1505 1505 0
553 20250224 113800 0 1505 1505 1505 1505 0
554 20250224 113700 0 1505 1505 1505 1505 0
555 20250224 113600 0 1505 1505 1505 1505 0
556 20250224 113500 0 1505 1505 1505 1505 0
557 20250224 113400 0 1505 1505 1505 1505 0
558 20250224 113300 0 1505 1505 1505 1505 0
559 20250224 113200 0 1505 1505 1505 1505 0
560 20250224 113100 0 1505 1505 1505 1505 0
561 20250224 113000 0 1505 1505 1505 1505 0
562 20250224 112900 0 1505 1505 1505 1505 0
563 20250224 112800 0 1505 1505 1505 1505 0
564 20250224 112700 0 1505 1505 1505 1505 0
565 20250224 112600 0 1505 1505 1505 1505 0
566 20250224 112500 0 1505 1505 1505 1505 0
567 20250224 112400 0 1505 1505 1505 1505 0
568 20250224 112300 0 1505 1505 1505 1505 0
569 20250224 112200 0 1505 1505 1505 1505 0
570 20250224 112100 0 1505 1505 1505 1505 0
571 20250224 112000 0 1505 1505 1505 1505 0
572 20250224 111900 0 1505 1505 1505 1505 0
573 20250224 111800 0 1505 1505 1505 1505 0
574 20250224 111700 0 1505 1505 1505 1505 0
575 20250224 111600 0 1505 1505 1505 1505 0
576 20250224 111500 0 1505 1505 1505 1505 0
577 20250224 111400 0 1505 1505 1505 1505 0
578 20250224 111300 0 1505 1505 1505 1505 0
579 20250224 111200 0 1505 1505 1505 1505 0
580 20250224 111100 0 1505 1505 1505 1505 0
581 20250224 111000 0 1505 1505 1505 1505 0
582 20250224 110900 0 1505 1505 1505 1505 0
583 20250224 110800 0 1505 1505 1505 1505 0
584 20250224 110700 0 1505 1505 1505 1505 0
585 20250224 110600 0 1505 1505 1505 1505 0
586 20250224 110500 0 1505 1505 1505 1505 0
587 20250224 110400 0 1505 1505 1505 1505 0
588 20250224 110300 0 1505 1505 1505 1505 0
589 20250224 110200 0 1505 1505 1505 1505 0
590 20250224 110100 0 1505 1505 1505 1505 0
591 20250224 110000 0 1505 1505 1505 1505 0
592 20250224 105900 0 1505 1505 1505 1505 0
593 20250224 105800 0 1505 1505 1505 1505 0
594 20250224 105700 0 1505 1505 1505 1505 0
595 20250224 105600 0 1505 1505 1505 1505 0
596 20250224 105500 0 1505 1505 1505 1505 0
597 20250224 105400 0 1505 1505 1505 1505 0
598 20250224 105300 0 1505 1505 1505 1505 0
599 20250224 105200 0 1505 1505 1505 1505 0
600 20250224 105100 0 1505 1505 1505 1505 0
601 20250224 105000 0 1505 1505 1505 1505 0
602 20250224 104900 0 1505 1505 1505 1505 0
603 20250224 104800 0 1505 1505 1505 1505 0
604 20250224 104700 0 1505 1505 1505 1505 0
605 20250224 104600 0 1505 1505 1505 1505 0
606 20250224 104500 0 1505 1505 1505 1505 0
607 20250224 104400 0 1505 1505 1505 1505 0
608 20250224 104300 0 1505 1505 1505 1505 0
609 20250224 104200 0 1505 1505 1505 1505 0
610 20250224 104100 0 1505 1505 1505 1505 0
611 20250224 104000 0 1505 1505 1505 1505 0
612 20250224 103900 0 1505 1505 1505 1505 0
613 20250224 103800 0 1505 1505 1505 1505 0
614 20250224 103700 0 1505 1505 1505 1505 0
615 20250224 103600 0 1505 1505 1505 1505 0
616 20250224 103500 0 1505 1505 1505 1505 0
617 20250224 103400 0 1505 1505 1505 1505 0
618 20250224 103300 0 1505 1505 1505 1505 0
619 20250224 103200 0 1505 1505 1505 1505 0
620 20250224 103100 0 1505 1505 1505 1505 0
621 20250224 103000 0 1505 1505 1505 1505 0
622 20250224 102900 0 1505 1505 1505 1505 0
623 20250224 102800 0 1505 1505 1505 1505 0
624 20250224 102700 0 1505 1505 1505 1505 0
625 20250224 102600 0 1505 1505 1505 1505 0
626 20250224 102500 0 1505 1505 1505 1505 0
627 20250224 102400 0 1505 1505 1505 1505 0
628 20250224 102300 0 1505 1505 1505 1505 0
629 20250224 102200 0 1505 1505 1505 1505 0
630 20250224 102100 0 1505 1505 1505 1505 0
631 20250224 102000 0 1505 1505 1505 1505 0
632 20250224 101900 0 1505 1505 1505 1505 0
633 20250224 101800 0 1505 1505 1505 1505 0
634 20250224 101700 0 1505 1505 1505 1505 0
635 20250224 101600 0 1505 1505 1505 1505 0
636 20250224 101500 0 1505 1505 1505 1505 0
637 20250224 101400 0 1505 1505 1505 1505 0
638 20250224 101300 0 1505 1505 1505 1505 0
639 20250224 101200 0 1505 1505 1505 1505 0
640 20250224 101100 0 1505 1505 1505 1505 0
641 20250224 101000 0 1505 1505 1505 1505 0
642 20250224 100900 0 1505 1505 1505 1505 0
643 20250224 100800 0 1505 1505 1505 1505 0
644 20250224 100700 0 1505 1505 1505 1505 0
645 20250224 100600 0 1505 1505 1505 1505 0
646 20250224 100500 0 1505 1505 1505 1505 0
647 20250224 100400 0 1505 1505 1505 1505 0
648 20250224 100300 0 1505 1505 1505 1505 0
649 20250224 100200 0 1505 1505 1505 1505 0
650 20250224 100100 0 1505 1505 1505 1505 0
651 20250224 100000 0 1505 1505 1505 1505 0
652 20250224 095900 0 1505 1505 1505 1505 0
653 20250224 095800 0 1505 1505 1505 1505 0
654 20250224 095700 0 1505 1505 1505 1505 0
655 20250224 095600 0 1505 1505 1505 1505 0
656 20250224 095500 0 1505 1505 1505 1505 0
657 20250224 095400 0 1505 1505 1505 1505 0
658 20250224 095300 0 1505 1505 1505 1505 0
659 20250224 095200 0 1505 1505 1505 1505 0
660 20250224 095100 0 1505 1505 1505 1505 0
661 20250224 095000 0 1505 1505 1505 1505 0
662 20250224 094900 0 1505 1505 1505 1505 0
663 20250224 094800 0 1505 1505 1505 1505 0
664 20250224 094700 0 1505 1505 1505 1505 0
665 20250224 094600 0 1505 1505 1505 1505 0
666 20250224 094500 0 1505 1505 1505 1505 0
667 20250224 094400 0 1505 1505 1505 1505 0
668 20250224 094300 0 1505 1505 1505 1505 0
669 20250224 094200 0 1505 1505 1505 1505 0
670 20250224 094100 0 1505 1505 1505 1505 0
671 20250224 094000 0 1505 1505 1505 1505 0
672 20250224 093900 0 1505 1505 1505 1505 0
673 20250224 093800 0 1505 1505 1505 1505 0
674 20250224 093700 0 1505 1505 1505 1505 0
675 20250224 093600 0 1505 1505 1505 1505 0
676 20250224 093500 0 1505 1505 1505 1505 0
677 20250224 093400 0 1505 1505 1505 1505 0
678 20250224 093300 0 1505 1505 1505 1505 0
679 20250224 093200 0 1505 1505 1505 1505 0
680 20250224 093100 0 1505 1505 1505 1505 0
681 20250224 093000 0 1505 1505 1505 1505 0
682 20250224 092900 0 1505 1505 1505 1505 0
683 20250224 092800 0 1505 1505 1505 1505 0
684 20250224 092700 0 1505 1505 1505 1505 0
685 20250224 092600 0 1505 1505 1505 1505 0
686 20250224 092500 0 1505 1505 1505 1505 0
687 20250224 092400 0 1505 1505 1505 1505 0
688 20250224 092300 0 1505 1505 1505 1505 0
689 20250224 092200 0 1505 1505 1505 1505 0
690 20250224 092100 0 1505 1505 1505 1505 0
691 20250224 092000 0 1505 1505 1505 1505 0
692 20250224 091900 0 1505 1505 1505 1505 0
693 20250224 091800 0 1505 1505 1505 1505 0
694 20250224 091700 0 1505 1505 1505 1505 0
695 20250224 091600 0 1505 1505 1505 1505 0
696 20250224 091500 0 1505 1505 1505 1505 0
697 20250224 091400 0 1505 1505 1505 1505 0
698 20250224 091300 0 1505 1505 1505 1505 0
699 20250224 091200 0 1505 1505 1505 1505 0
700 20250224 091100 0 1505 1505 1505 1505 0
701 20250224 091000 0 1505 1505 1505 1505 0
702 20250224 090900 0 1505 1505 1505 1505 0
703 20250224 090800 0 1505 1505 1505 1505 0
704 20250224 090700 0 1505 1505 1505 1505 0
705 20250224 090600 0 1505 1505 1505 1505 0
706 20250224 090500 0 1505 1505 1505 1505 0
707 20250224 090400 0 1505 1505 1505 1505 0
708 20250224 090300 0 1505 1505 1505 1505 0
709 20250224 090200 0 1505 1505 1505 1505 0
710 20250224 090100 0 1505 1505 1505 1505 0
711 20250224 090000 0 1505 1505 1505 1505 0