ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

711
215380/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,711 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,204900,390815339,1685,1685,1685,1685,1270
20250224,204800,390815339,1685,1685,1685,1685,0
20250224,204700,390815339,1685,1685,1685,1685,0
20250224,204600,390815339,1685,1685,1685,1685,0
20250224,204500,390815339,1685,1685,1685,1685,0
20250224,204400,390815339,1685,1685,1685,1685,0
20250224,204300,390815339,1685,1685,1685,1685,0
20250224,204200,390815339,1685,1685,1685,1685,0
20250224,204100,390815339,1685,1685,1685,1685,0
20250224,204000,390815339,1685,1685,1685,1685,0
20250224,203900,390815339,1685,1685,1685,1685,0
20250224,203800,390815339,1685,1685,1685,1685,0
20250224,203700,390815339,1685,1685,1685,1685,0
20250224,203600,390815339,1685,1685,1685,1685,0
20250224,203500,390815339,1685,1685,1685,1685,0
20250224,203400,390815339,1685,1685,1685,1685,0
20250224,203300,390815339,1685,1685,1685,1685,0
20250224,203200,390815339,1685,1685,1685,1685,0
20250224,203100,390815339,1685,1685,1685,1685,0
20250224,203000,390815339,1685,1685,1685,1685,0
20250224,202900,390815339,1685,1685,1685,1685,0
20250224,202800,390815339,1685,1685,1685,1685,0
20250224,202700,390815339,1685,1685,1685,1685,0
20250224,202600,390815339,1685,1685,1685,1685,0
20250224,202500,390815339,1685,1685,1685,1685,0
20250224,202400,390815339,1685,1685,1685,1685,0
20250224,202300,390815339,1685,1685,1685,1685,0
20250224,202200,390815339,1685,1685,1685,1685,0
20250224,202100,390815339,1685,1685,1685,1685,0
20250224,202000,390815339,1685,1685,1685,1685,0
20250224,201900,390815339,1685,1685,1685,1685,1270
20250224,201800,390815339,1685,1685,1685,1685,0
20250224,201700,390815339,1685,1685,1685,1685,0
20250224,201600,390815339,1685,1685,1685,1685,0
20250224,201500,390815339,1685,1685,1685,1685,0
20250224,201400,390815339,1685,1685,1685,1685,0
20250224,201300,390815339,1685,1685,1685,1685,0
20250224,201200,390815339,1685,1685,1685,1685,0
20250224,201100,390815339,1685,1685,1685,1685,0
20250224,201000,390815339,1685,1685,1685,1685,0
20250224,200900,390815339,1685,1685,1685,1685,0
20250224,200800,390815339,1685,1685,1685,1685,0
20250224,200700,390815339,1685,1685,1685,1685,0
20250224,200600,390815339,1685,1685,1685,1685,0
20250224,200500,390815339,1685,1685,1685,1685,0
20250224,200400,390815339,1685,1685,1685,1685,0
20250224,200300,390815339,1685,1685,1685,1685,0
20250224,200200,390815339,1685,1685,1685,1685,0
20250224,200100,390815339,1685,1685,1685,1685,0
20250224,200000,390815339,1685,1685,1685,1685,0
20250224,195900,390815339,1685,1685,1685,1685,0
20250224,195800,390815339,1685,1685,1685,1685,0
20250224,195700,390815339,1685,1685,1685,1685,0
20250224,195600,390815339,1685,1685,1685,1685,0
20250224,195500,390815339,1685,1685,1685,1685,0
20250224,195400,390815339,1685,1685,1685,1685,0
20250224,195300,390815339,1685,1685,1685,1685,0
20250224,195200,390815339,1685,1685,1685,1685,0
20250224,195100,390815339,1685,1685,1685,1685,0
20250224,195000,390815339,1685,1685,1685,1685,0
20250224,194900,390815339,1685,1685,1685,1685,1270
20250224,194800,390815339,1685,1685,1685,1685,0
20250224,194700,390815339,1685,1685,1685,1685,0
20250224,194600,390815339,1685,1685,1685,1685,0
20250224,194500,390815339,1685,1685,1685,1685,0
20250224,194400,390815339,1685,1685,1685,1685,0
20250224,194300,390815339,1685,1685,1685,1685,0
20250224,194200,390815339,1685,1685,1685,1685,0
20250224,194100,390815339,1685,1685,1685,1685,0
20250224,194000,390815339,1685,1685,1685,1685,0
20250224,193900,390815339,1685,1685,1685,1685,0
20250224,193800,390815339,1685,1685,1685,1685,0
20250224,193700,390815339,1685,1685,1685,1685,0
20250224,193600,390815339,1685,1685,1685,1685,0
20250224,193500,390815339,1685,1685,1685,1685,0
20250224,193400,390815339,1685,1685,1685,1685,0
20250224,193300,390815339,1685,1685,1685,1685,0
20250224,193200,390815339,1685,1685,1685,1685,0
20250224,193100,390815339,1685,1685,1685,1685,0
20250224,193000,390815339,1685,1685,1685,1685,0
20250224,192900,390815339,1685,1685,1685,1685,0
20250224,192800,390815339,1685,1685,1685,1685,0
20250224,192700,390815339,1685,1685,1685,1685,0
20250224,192600,390815339,1685,1685,1685,1685,0
20250224,192500,390815339,1685,1685,1685,1685,0
20250224,192400,390815339,1685,1685,1685,1685,0
20250224,192300,390815339,1685,1685,1685,1685,0
20250224,192200,390815339,1685,1685,1685,1685,0
20250224,192100,390815339,1685,1685,1685,1685,0
20250224,192000,390815339,1685,1685,1685,1685,0
20250224,191900,390815339,1685,1685,1685,1685,1270
20250224,191800,390815339,1685,1685,1685,1685,0
20250224,191700,390815339,1685,1685,1685,1685,0
20250224,191600,390815339,1685,1685,1685,1685,0
20250224,191500,390815339,1685,1685,1685,1685,0
20250224,191400,390815339,1685,1685,1685,1685,0
20250224,191300,390815339,1685,1685,1685,1685,0
20250224,191200,390815339,1685,1685,1685,1685,0
20250224,191100,390815339,1685,1685,1685,1685,0
20250224,191000,390815339,1685,1685,1685,1685,0
20250224,190900,390815339,1685,1685,1685,1685,0
20250224,190800,390815339,1685,1685,1685,1685,0
20250224,190700,390815339,1685,1685,1685,1685,0
20250224,190600,390815339,1685,1685,1685,1685,0
20250224,190500,390815339,1685,1685,1685,1685,0
20250224,190400,390815339,1685,1685,1685,1685,0
20250224,190300,390815339,1685,1685,1685,1685,0
20250224,190200,390815339,1685,1685,1685,1685,0
20250224,190100,390815339,1685,1685,1685,1685,0
20250224,190000,390815339,1685,1685,1685,1685,0
20250224,185900,390815339,1685,1685,1685,1685,0
20250224,185800,390815339,1685,1685,1685,1685,0
20250224,185700,390815339,1685,1685,1685,1685,0
20250224,185600,390815339,1685,1685,1685,1685,0
20250224,185500,390815339,1685,1685,1685,1685,0
20250224,185400,390815339,1685,1685,1685,1685,0
20250224,185300,390815339,1685,1685,1685,1685,0
20250224,185200,390815339,1685,1685,1685,1685,0
20250224,185100,390815339,1685,1685,1685,1685,0
20250224,185000,390815339,1685,1685,1685,1685,0
20250224,184900,390815339,1685,1685,1685,1685,1270
20250224,184800,390815339,1685,1685,1685,1685,0
20250224,184700,390815339,1685,1685,1685,1685,0
20250224,184600,390815339,1685,1685,1685,1685,0
20250224,184500,390815339,1685,1685,1685,1685,0
20250224,184400,390815339,1685,1685,1685,1685,0
20250224,184300,390815339,1685,1685,1685,1685,0
20250224,184200,390815339,1685,1685,1685,1685,0
20250224,184100,390815339,1685,1685,1685,1685,0
20250224,184000,390815339,1685,1685,1685,1685,0
20250224,183900,390815339,1685,1685,1685,1685,0
20250224,183800,390815339,1685,1685,1685,1685,0
20250224,183700,390815339,1685,1685,1685,1685,0
20250224,183600,390815339,1685,1685,1685,1685,0
20250224,183500,390815339,1685,1685,1685,1685,0
20250224,183400,390815339,1685,1685,1685,1685,0
20250224,183300,390815339,1685,1685,1685,1685,0
20250224,183200,390815339,1685,1685,1685,1685,0
20250224,183100,390815339,1685,1685,1685,1685,0
20250224,183000,390815339,1685,1685,1685,1685,0
20250224,182900,390815339,1685,1685,1685,1685,0
20250224,182800,390815339,1685,1685,1685,1685,0
20250224,182700,390815339,1685,1685,1685,1685,0
20250224,182600,390815339,1685,1685,1685,1685,0
20250224,182500,390815339,1685,1685,1685,1685,0
20250224,182400,390815339,1685,1685,1685,1685,0
20250224,182300,390815339,1685,1685,1685,1685,0
20250224,182200,390815339,1685,1685,1685,1685,0
20250224,182100,390815339,1685,1685,1685,1685,0
20250224,182000,390815339,1685,1685,1685,1685,0
20250224,181900,390815339,1685,1685,1685,1685,1270
20250224,181800,390815339,1685,1685,1685,1685,0
20250224,181700,390815339,1685,1685,1685,1685,0
20250224,181600,390815339,1685,1685,1685,1685,0
20250224,181500,390815339,1685,1685,1685,1685,0
20250224,181400,390815339,1685,1685,1685,1685,0
20250224,181300,390815339,1685,1685,1685,1685,0
20250224,181200,390815339,1685,1685,1685,1685,0
20250224,181100,390815339,1685,1685,1685,1685,0
20250224,181000,390815339,1685,1685,1685,1685,0
20250224,180900,390815339,1685,1685,1685,1685,0
20250224,180800,390815339,1685,1685,1685,1685,0
20250224,180700,390815339,1685,1685,1685,1685,0
20250224,180600,390815339,1685,1685,1685,1685,0
20250224,180500,390815339,1685,1685,1685,1685,0
20250224,180400,390815339,1685,1685,1685,1685,0
20250224,180300,390815339,1685,1685,1685,1685,0
20250224,180200,390815339,1685,1685,1685,1685,0
20250224,180100,390815339,1685,1685,1685,1685,0
20250224,180000,390815339,1685,1685,1685,1685,0
20250224,175900,390815339,1685,1685,1685,1685,0
20250224,175800,390815339,1685,1685,1685,1685,0
20250224,175700,390815339,1685,1685,1685,1685,0
20250224,175600,390815339,1685,1685,1685,1685,0
20250224,175500,390815339,1685,1685,1685,1685,0
20250224,175400,390815339,1685,1685,1685,1685,0
20250224,175300,390815339,1685,1685,1685,1685,0
20250224,175200,390815339,1685,1685,1685,1685,0
20250224,175100,390815339,1685,1685,1685,1685,0
20250224,175000,390815339,1685,1685,1685,1685,0
20250224,174900,390815339,1685,1685,1685,1685,1270
20250224,174800,390815339,1685,1685,1685,1685,0
20250224,174700,390815339,1685,1685,1685,1685,0
20250224,174600,390815339,1685,1685,1685,1685,0
20250224,174500,390815339,1685,1685,1685,1685,0
20250224,174400,390815339,1685,1685,1685,1685,0
20250224,174300,390815339,1685,1685,1685,1685,0
20250224,174200,390815339,1685,1685,1685,1685,0
20250224,174100,390815339,1685,1685,1685,1685,0
20250224,174000,390815339,1685,1685,1685,1685,0
20250224,173900,390815339,1685,1685,1685,1685,0
20250224,173800,390815339,1685,1685,1685,1685,0
20250224,173700,390815339,1685,1685,1685,1685,0
20250224,173600,390815339,1685,1685,1685,1685,0
20250224,173500,390815339,1685,1685,1685,1685,0
20250224,173400,390815339,1685,1685,1685,1685,0
20250224,173300,390815339,1685,1685,1685,1685,0
20250224,173200,390815339,1685,1685,1685,1685,0
20250224,173100,390815339,1685,1685,1685,1685,0
20250224,173000,390815339,1685,1685,1685,1685,0
20250224,172900,390815339,1685,1685,1685,1685,0
20250224,172800,390815339,1685,1685,1685,1685,0
20250224,172700,390815339,1685,1685,1685,1685,0
20250224,172600,390815339,1685,1685,1685,1685,0
20250224,172500,390815339,1685,1685,1685,1685,0
20250224,172400,390815339,1685,1685,1685,1685,0
20250224,172300,390815339,1685,1685,1685,1685,0
20250224,172200,390815339,1685,1685,1685,1685,0
20250224,172100,390815339,1685,1685,1685,1685,0
20250224,172000,390815339,1685,1685,1685,1685,0
20250224,171900,390815339,1685,1685,1685,1685,1270
20250224,171800,390815339,1685,1685,1685,1685,0
20250224,171700,390815339,1685,1685,1685,1685,0
20250224,171600,390815339,1685,1685,1685,1685,0
20250224,171500,390815339,1685,1685,1685,1685,0
20250224,171400,390815339,1685,1685,1685,1685,0
20250224,171300,390815339,1685,1685,1685,1685,0
20250224,171200,390815339,1685,1685,1685,1685,0
20250224,171100,390815339,1685,1685,1685,1685,0
20250224,171000,390815339,1685,1685,1685,1685,0
20250224,170900,390815339,1685,1685,1685,1685,0
20250224,170800,390815339,1685,1685,1685,1685,0
20250224,170700,390815339,1685,1685,1685,1685,0
20250224,170600,390815339,1685,1685,1685,1685,0
20250224,170500,390815339,1685,1685,1685,1685,0
20250224,170400,390815339,1685,1685,1685,1685,0
20250224,170300,390815339,1685,1685,1685,1685,0
20250224,170200,390815339,1685,1685,1685,1685,0
20250224,170100,390815339,1685,1685,1685,1685,0
20250224,170000,390815339,1685,1685,1685,1685,0
20250224,165900,390815339,1685,1685,1685,1685,0
20250224,165800,390815339,1685,1685,1685,1685,0
20250224,165700,390815339,1685,1685,1685,1685,0
20250224,165600,390815339,1685,1685,1685,1685,0
20250224,165500,390815339,1685,1685,1685,1685,0
20250224,165400,390815339,1685,1685,1685,1685,0
20250224,165300,390815339,1685,1685,1685,1685,0
20250224,165200,390815339,1685,1685,1685,1685,0
20250224,165100,390815339,1685,1685,1685,1685,0
20250224,165000,390815339,1685,1685,1685,1685,0
20250224,164900,390815339,1685,1685,1685,1685,1270
20250224,164800,390815339,1685,1685,1685,1685,0
20250224,164700,390815339,1685,1685,1685,1685,0
20250224,164600,390815339,1685,1685,1685,1685,0
20250224,164500,390815339,1685,1685,1685,1685,0
20250224,164400,390815339,1685,1685,1685,1685,0
20250224,164300,390815339,1685,1685,1685,1685,0
20250224,164200,390815339,1685,1685,1685,1685,0
20250224,164100,390815339,1685,1685,1685,1685,0
20250224,164000,390815339,1685,1685,1685,1685,0
20250224,163900,390815339,1685,1685,1685,1685,0
20250224,163800,390815339,1685,1685,1685,1685,0
20250224,163700,390815339,1685,1685,1685,1685,0
20250224,163600,390815339,1685,1685,1685,1685,0
20250224,163500,390815339,1685,1685,1685,1685,0
20250224,163400,390815339,1685,1685,1685,1685,0
20250224,163300,390815339,1685,1685,1685,1685,0
20250224,163200,390815339,1685,1685,1685,1685,0
20250224,163100,390815339,1685,1685,1685,1685,0
20250224,163000,390815339,1685,1685,1685,1685,0
20250224,162900,390815339,1685,1685,1685,1685,0
20250224,162800,390815339,1685,1685,1685,1685,0
20250224,162700,390815339,1685,1685,1685,1685,0
20250224,162600,390815339,1685,1685,1685,1685,0
20250224,162500,390815339,1685,1685,1685,1685,0
20250224,162400,390815339,1685,1685,1685,1685,0
20250224,162300,390815339,1685,1685,1685,1685,0
20250224,162200,390815339,1685,1685,1685,1685,0
20250224,162100,390815339,1685,1685,1685,1685,0
20250224,162000,390815339,1685,1685,1685,1685,0
20250224,161900,390815339,1685,1685,1685,1685,1270
20250224,161800,390815339,1685,1685,1685,1685,0
20250224,161700,390815339,1685,1685,1685,1685,0
20250224,161600,390815339,1685,1685,1685,1685,0
20250224,161500,390815339,1685,1685,1685,1685,0
20250224,161400,390815339,1685,1685,1685,1685,0
20250224,161300,390815339,1685,1685,1685,1685,0
20250224,161200,390815339,1685,1685,1685,1685,0
20250224,161100,390815339,1685,1685,1685,1685,0
20250224,161000,390815339,1685,1685,1685,1685,0
20250224,160900,390815339,1685,1685,1685,1685,0
20250224,160800,390815339,1685,1685,1685,1685,0
20250224,160700,390815339,1685,1685,1685,1685,0
20250224,160600,390815339,1685,1685,1685,1685,0
20250224,160500,390815339,1685,1685,1685,1685,0
20250224,160400,390815339,1685,1685,1685,1685,0
20250224,160300,390815339,1685,1685,1685,1685,0
20250224,160200,390815339,1685,1685,1685,1685,0
20250224,160100,390815339,1685,1685,1685,1685,0
20250224,160000,390815339,1685,1685,1685,1685,0
20250224,155900,390815339,1685,1685,1685,1685,0
20250224,155800,390815339,1685,1685,1685,1685,0
20250224,155700,390815339,1685,1685,1685,1685,0
20250224,155600,390815339,1685,1685,1685,1685,0
20250224,155500,390815339,1685,1685,1685,1685,0
20250224,155400,390815339,1685,1685,1685,1685,0
20250224,155300,390815339,1685,1685,1685,1685,0
20250224,155200,390815339,1685,1685,1685,1685,0
20250224,155100,390815339,1685,1685,1685,1685,0
20250224,155000,390815339,1685,1685,1685,1685,0
20250224,154900,390815339,1685,1685,1685,1685,1270
20250224,154800,390815339,1685,1685,1685,1685,0
20250224,154700,390815339,1685,1685,1685,1685,0
20250224,154600,390815339,1685,1685,1685,1685,0
20250224,154500,390815339,1685,1685,1685,1685,0
20250224,154400,390815339,1685,1685,1685,1685,0
20250224,154300,390815339,1685,1685,1685,1685,0
20250224,154200,390815339,1685,1685,1685,1685,0
20250224,154100,390815339,1685,1685,1685,1685,0
20250224,154000,390815339,1685,1685,1685,1685,0
20250224,153900,390815339,1685,1685,1685,1685,0
20250224,153800,390815339,1685,1685,1685,1685,0
20250224,153700,390815339,1685,1685,1685,1685,0
20250224,153600,390815339,1685,1685,1685,1685,0
20250224,153500,390815339,1685,1685,1685,1685,0
20250224,153400,390815339,1685,1685,1685,1685,0
20250224,153300,390815339,1685,1685,1685,1685,0
20250224,153200,390815339,1685,1685,1685,1685,0
20250224,153100,390815339,1685,1685,1685,1685,0
20250224,153000,390815339,1685,1685,1685,1685,1270
20250224,152900,388675389,1658,1658,1658,1658,0
20250224,152800,388675389,1658,1658,1658,1658,0
20250224,152700,388675389,1658,1658,1658,1658,0
20250224,152600,388675389,1658,1658,1658,1658,0
20250224,152500,388675389,1658,1658,1658,1658,0
20250224,152400,388675389,1658,1658,1658,1658,0
20250224,152300,388675389,1658,1658,1658,1658,0
20250224,152200,388675389,1658,1658,1658,1658,0
20250224,152100,388675389,1658,1658,1658,1658,0
20250224,152000,388675389,1658,1658,1658,1658,0
20250224,151900,388675389,1658,1658,1658,1658,30
20250224,151800,388625649,1659,1658,1659,1658,271
20250224,151700,388176330,1658,1658,1658,1658,0
20250224,151600,388176330,1658,1658,1658,1658,0
20250224,151500,388176330,1658,1658,1658,1658,0
20250224,151400,388176330,1658,1658,1658,1658,0
20250224,151300,388176330,1658,1656,1658,1656,196
20250224,151200,387851374,1656,1656,1656,1656,150
20250224,151100,387602974,1656,1645,1656,1645,2
20250224,151000,387599673,1645,1645,1645,1645,1072
20250224,150900,385836233,1645,1645,1657,1645,155
20250224,150800,385581246,1657,1647,1657,1645,32
20250224,150700,385528591,1657,1658,1658,1657,11
20250224,150600,385510363,1643,1641,1643,1638,51
20250224,150500,385426811,1656,1655,1656,1655,51
20250224,150400,385342356,1660,1660,1660,1660,11
20250224,150300,385324096,1670,1670,1670,1670,0
20250224,150200,385324096,1670,1670,1670,1670,0
20250224,150100,385324096,1670,1655,1670,1655,2
20250224,150000,385320771,1655,1655,1655,1655,0
20250224,145900,385320771,1655,1648,1655,1648,111
20250224,145800,385137584,1649,1648,1649,1648,387
20250224,145700,384499621,1648,1648,1649,1618,794
20250224,145600,383202700,1655,1646,1655,1615,3683
20250224,145500,377218675,1663,1663,1663,1645,3792
20250224,145400,370973725,1671,1671,1671,1671,0
20250224,145300,370973725,1671,1671,1671,1671,0
20250224,145200,370973725,1671,1645,1671,1645,70
20250224,145100,370858456,1654,1652,1656,1652,234
20250224,145000,370471556,1656,1627,1668,1627,364
20250224,144900,369875199,1580,1580,1580,1580,0
20250224,144800,369875199,1580,1665,1665,1580,4709
20250224,144700,362130782,1668,1678,1678,1668,1295
20250224,144600,359965322,1678,1668,1687,1668,666
20250224,144500,358844743,1668,1671,1687,1668,400
20250224,144400,358175805,1688,1682,1688,1682,3000
20250224,144300,353114396,1684,1684,1684,1684,0
20250224,144200,353114396,1684,1668,1684,1668,2
20250224,144100,353111044,1669,1670,1670,1669,303
20250224,144000,352605163,1670,1684,1684,1670,2
20250224,143900,352601809,1671,1677,1687,1670,1674
20250224,143800,349802700,1688,1688,1688,1688,0
20250224,143700,349802700,1688,1688,1688,1688,1
20250224,143600,349801012,1677,1678,1678,1677,28
20250224,143500,349754050,1688,1688,1688,1688,0
20250224,143400,349754050,1688,1688,1688,1688,0
20250224,143300,349754050,1688,1688,1688,1688,0
20250224,143200,349754050,1688,1677,1688,1677,22
20250224,143100,349717145,1687,1687,1687,1687,0
20250224,143000,349717145,1687,1687,1687,1687,201
20250224,142900,349378058,1672,1674,1674,1672,2
20250224,142800,349374712,1687,1687,1687,1687,0
20250224,142700,349374712,1687,1687,1687,1687,0
20250224,142600,349374712,1687,1675,1687,1674,36
20250224,142500,349314402,1688,1688,1688,1688,0
20250224,142400,349314402,1688,1688,1688,1688,0
20250224,142300,349314402,1688,1688,1688,1688,0
20250224,142200,349314402,1688,1677,1688,1674,621
20250224,142100,348273877,1688,1688,1688,1688,0
20250224,142000,348273877,1688,1688,1688,1688,6
20250224,141900,348263749,1688,1679,1688,1677,30
20250224,141800,348213372,1680,1680,1680,1680,17
20250224,141700,348184812,1688,1680,1688,1680,6
20250224,141600,348174716,1682,1686,1686,1682,7
20250224,141500,348162938,1687,1688,1688,1687,453
20250224,141400,347398628,1690,1688,1690,1688,2
20250224,141300,347395250,1687,1687,1687,1687,0
20250224,141200,347395250,1687,1687,1687,1687,91
20250224,141100,347241733,1690,1690,1690,1690,5
20250224,141000,347233283,1690,1690,1690,1690,0
20250224,140900,347233283,1690,1690,1690,1690,0
20250224,140800,347233283,1690,1690,1690,1687,2375
20250224,140700,343222715,1700,1700,1700,1700,0
20250224,140600,343222715,1700,1700,1700,1700,0
20250224,140500,343222715,1700,1690,1700,1690,7
20250224,140400,343210865,1696,1696,1696,1696,0
20250224,140300,343210865,1696,1696,1696,1696,0
20250224,140200,343210865,1696,1696,1696,1696,0
20250224,140100,343210865,1696,1696,1696,1696,0
20250224,140000,343210865,1696,1696,1696,1696,148
20250224,135900,342959857,1700,1700,1700,1696,2237
20250224,135800,339160905,1700,1701,1711,1700,246
20250224,135700,338742505,1712,1706,1712,1700,2183
20250224,135600,335026806,1715,1706,1715,1706,2
20250224,135500,335023385,1706,1715,1715,1706,2331
20250224,135400,331042477,1716,1716,1716,1716,0
20250224,135300,331042477,1716,1716,1716,1716,0
20250224,135200,331042477,1716,1708,1716,1708,2
20250224,135100,331039053,1708,1708,1708,1708,0
20250224,135000,331039053,1708,1712,1712,1708,2318
20250224,134900,327073964,1717,1717,1717,1717,0
20250224,134800,327073964,1717,1717,1717,1717,0
20250224,134700,327073964,1717,1717,1717,1717,0
20250224,134600,327073964,1717,1717,1717,1717,0
20250224,134500,327073964,1717,1717,1717,1717,584
20250224,134400,326071236,1717,1717,1717,1717,1
20250224,134300,326069519,1712,1712,1717,1712,1033
20250224,134200,324301018,1712,1712,1712,1712,100
20250224,134100,324129818,1717,1717,1717,1717,0
20250224,134000,324129818,1717,1717,1717,1717,0
20250224,133900,324129818,1717,1717,1717,1717,0
20250224,133800,324129818,1717,1717,1717,1717,0
20250224,133700,324129818,1717,1712,1717,1712,678
20250224,133600,322969014,1712,1712,1712,1712,7
20250224,133500,322957030,1713,1713,1713,1713,0
20250224,133400,322957030,1713,1713,1713,1713,0
20250224,133300,322957030,1713,1713,1713,1713,256
20250224,133200,322518502,1717,1717,1717,1717,0
20250224,133100,322518502,1717,1717,1717,1717,0
20250224,133000,322518502,1717,1717,1717,1717,42
20250224,132900,322446388,1717,1715,1717,1715,11
20250224,132800,322427521,1715,1717,1717,1713,759
20250224,132700,321125375,1717,1718,1718,1717,76
20250224,132600,320994863,1719,1719,1719,1719,0
20250224,132500,320994863,1719,1719,1719,1719,0
20250224,132400,320994863,1719,1719,1719,1719,0
20250224,132300,320994863,1719,1719,1719,1719,0
20250224,132200,320994863,1719,1719,1719,1719,21
20250224,132100,320958764,1720,1720,1721,1720,2357
20250224,132000,316904723,1721,1721,1721,1721,529
20250224,131900,315994314,1721,1721,1721,1721,0
20250224,131800,315994314,1721,1721,1721,1721,700
20250224,131700,314789614,1721,1724,1724,1721,3930
20250224,131600,308021666,1732,1732,1732,1732,0
20250224,131500,308021666,1732,1732,1732,1732,0
20250224,131400,308021666,1732,1732,1732,1732,8
20250224,131300,308007810,1733,1733,1733,1733,0
20250224,131200,308007810,1733,1733,1733,1733,0
20250224,131100,308007810,1733,1733,1733,1733,0
20250224,131000,308007810,1733,1733,1733,1733,0
20250224,130900,308007810,1733,1733,1733,1733,0
20250224,130800,308007810,1733,1733,1733,1733,0
20250224,130700,308007810,1733,1733,1733,1733,0
20250224,130600,308007810,1733,1723,1733,1723,2
20250224,130500,308004354,1723,1725,1725,1723,1620
20250224,130400,305212618,1733,1733,1733,1733,1
20250224,130300,305210885,1733,1733,1733,1733,0
20250224,130200,305210885,1733,1733,1733,1733,6
20250224,130100,305200487,1733,1733,1733,1733,0
20250224,130000,305200487,1733,1733,1733,1733,0
20250224,125900,305200487,1733,1733,1733,1733,0
20250224,125800,305200487,1733,1725,1733,1725,3
20250224,125700,305195304,1733,1733,1733,1733,0
20250224,125600,305195304,1733,1733,1733,1733,715
20250224,125500,303956209,1733,1733,1733,1733,0
20250224,125400,303956209,1733,1733,1733,1733,0
20250224,125300,303956209,1733,1733,1733,1733,1
20250224,125200,303954476,1734,1734,1734,1734,0
20250224,125100,303954476,1734,1734,1734,1734,0
20250224,125000,303954476,1734,1734,1734,1734,0
20250224,124900,303954476,1734,1734,1734,1734,0
20250224,124800,303954476,1734,1734,1734,1734,0
20250224,124700,303954476,1734,1723,1734,1723,2
20250224,124600,303951019,1723,1724,1724,1723,268
20250224,124500,303489245,1735,1735,1735,1735,0
20250224,124400,303489245,1735,1726,1735,1726,2
20250224,124300,303485784,1726,1727,1727,1726,5
20250224,124200,303477152,1735,1735,1735,1735,0
20250224,124100,303477152,1735,1735,1735,1735,0
20250224,124000,303477152,1735,1735,1735,1735,0
20250224,123900,303477152,1735,1735,1735,1735,1
20250224,123800,303475417,1725,1736,1736,1725,61
20250224,123700,303369532,1736,1736,1736,1736,0
20250224,123600,303369532,1736,1736,1736,1736,0
20250224,123500,303369532,1736,1736,1736,1736,0
20250224,123400,303369532,1736,1736,1736,1736,329
20250224,123300,302798388,1736,1736,1736,1736,101
20250224,123200,302623052,1735,1725,1735,1725,2
20250224,123100,302619592,1736,1736,1736,1736,3
20250224,123000,302614384,1736,1736,1736,1736,15
20250224,122900,302588344,1736,1736,1736,1736,1008
20250224,122800,300838456,1736,1735,1736,1735,101
20250224,122700,300663213,1735,1734,1735,1734,216
20250224,122600,300288484,1734,1734,1734,1734,0
20250224,122500,300288484,1734,1734,1734,1734,0
20250224,122400,300288484,1734,1734,1734,1734,0
20250224,122300,300288484,1734,1734,1734,1734,0
20250224,122200,300288484,1734,1734,1734,1734,0
20250224,122100,300288484,1734,1734,1734,1734,0
20250224,122000,300288484,1734,1734,1734,1734,6
20250224,121900,300278080,1734,1734,1734,1734,0
20250224,121800,300278080,1734,1734,1734,1734,100
20250224,121700,300104680,1734,1734,1734,1734,0
20250224,121600,300104680,1734,1734,1734,1734,0
20250224,121500,300104680,1734,1722,1734,1722,2
20250224,121400,300101224,1722,1723,1723,1722,28
20250224,121300,300052998,1735,1735,1735,1735,0
20250224,121200,300052998,1735,1735,1735,1735,0
20250224,121100,300052998,1735,1725,1735,1725,193
20250224,121000,299718272,1725,1721,1725,1721,108
20250224,120900,299532394,1725,1722,1725,1722,2
20250224,120800,299528947,1722,1726,1726,1722,4521
20250224,120700,291743266,1724,1727,1727,1724,341
20250224,120600,291154856,1731,1731,1731,1731,7
20250224,120500,291142739,1733,1733,1733,1733,0
20250224,120400,291142739,1733,1733,1733,1733,0
20250224,120300,291142739,1733,1726,1733,1726,1003
20250224,120200,289411546,1733,1727,1733,1726,501
20250224,120100,288546597,1734,1734,1734,1734,0
20250224,120000,288546597,1734,1734,1734,1734,0
20250224,115900,288546597,1734,1734,1734,1734,150
20250224,115800,288286497,1736,1736,1736,1736,0
20250224,115700,288286497,1736,1730,1736,1730,212
20250224,115600,287918803,1733,1733,1733,1733,0
20250224,115500,287918803,1733,1734,1734,1733,4
20250224,115400,287911869,1736,1736,1736,1736,0
20250224,115300,287911869,1736,1736,1736,1736,0
20250224,115200,287911869,1736,1736,1736,1736,0
20250224,115100,287911869,1736,1736,1736,1736,0
20250224,115000,287911869,1736,1736,1736,1736,0
20250224,114900,287911869,1736,1736,1736,1736,0
20250224,114800,287911869,1736,1736,1736,1736,0
20250224,114700,287911869,1736,1736,1736,1736,0
20250224,114600,287911869,1736,1724,1736,1724,3
20250224,114500,287906683,1736,1733,1736,1724,287
20250224,114400,287410039,1736,1736,1736,1736,0
20250224,114300,287410039,1736,1736,1736,1736,0
20250224,114200,287410039,1736,1735,1736,1732,1629
20250224,114100,284588604,1737,1737,1737,1737,0
20250224,114000,284588604,1737,1737,1737,1737,0
20250224,113900,284588604,1737,1737,1737,1737,0
20250224,113800,284588604,1737,1737,1737,1737,0
20250224,113700,284588604,1737,1735,1737,1735,303
20250224,113600,284062895,1737,1737,1737,1737,120
20250224,113500,283854455,1737,1731,1737,1731,5836
20250224,113400,273734426,1732,1732,1732,1732,0
20250224,113300,273734426,1732,1732,1732,1732,50
20250224,113200,273647826,1732,1732,1732,1732,0
20250224,113100,273647826,1732,1722,1732,1722,359
20250224,113000,273029618,1732,1732,1732,1732,0
20250224,112900,273029618,1732,1732,1732,1732,0
20250224,112800,273029618,1732,1731,1732,1731,2282
20250224,112700,269079475,1731,1723,1731,1722,7950
20250224,112600,255320258,1731,1731,1731,1731,0
20250224,112500,255320258,1731,1731,1731,1731,0
20250224,112400,255320258,1731,1731,1731,1731,0
20250224,112300,255320258,1731,1724,1731,1724,2
20250224,112200,255316803,1723,1731,1731,1723,4587
20250224,112100,247412873,1731,1731,1731,1723,19
20250224,112000,247379999,1731,1731,1731,1731,5
20250224,111900,247371344,1731,1731,1731,1731,1
20250224,111800,247369613,1723,1723,1723,1723,2
20250224,111700,247366167,1731,1731,1731,1731,1
20250224,111600,247364436,1724,1731,1731,1724,4
20250224,111500,247357533,1724,1724,1724,1724,101
20250224,111400,247183409,1732,1732,1732,1732,0
20250224,111300,247183409,1732,1732,1732,1732,0
20250224,111200,247183409,1732,1732,1732,1732,27
20250224,111100,247136645,1732,1725,1732,1724,2003
20250224,111000,243683357,1733,1733,1733,1733,0
20250224,110900,243683357,1733,1733,1733,1733,0
20250224,110800,243683357,1733,1733,1733,1733,1
20250224,110700,243681624,1733,1733,1733,1733,0
20250224,110600,243681624,1733,1724,1733,1724,290
20250224,110500,243181655,1733,1733,1733,1733,0
20250224,110400,243181655,1733,1724,1733,1724,2
20250224,110300,243178198,1733,1733,1733,1733,1
20250224,110200,243176465,1734,1734,1734,1734,0
20250224,110100,243176465,1734,1734,1734,1734,0
20250224,110000,243176465,1734,1734,1734,1734,0
20250224,105900,243176465,1734,1734,1734,1734,0
20250224,105800,243176465,1734,1734,1734,1734,100
20250224,105700,243003065,1734,1734,1734,1734,10
20250224,105600,242985725,1734,1734,1734,1734,31
20250224,105500,242931971,1731,1723,1731,1723,139
20250224,105400,242691754,1731,1727,1731,1723,1003
20250224,105300,240962242,1734,1726,1734,1726,6
20250224,105200,240951853,1734,1729,1734,1726,502
20250224,105100,240084731,1734,1734,1734,1734,8
20250224,105000,240070859,1734,1734,1734,1734,0
20250224,104900,240070859,1734,1729,1734,1729,190
20250224,104800,239742329,1734,1734,1734,1734,100
20250224,104700,239568929,1734,1733,1734,1733,651
20250224,104600,238440745,1732,1732,1732,1732,7
20250224,104500,238428621,1732,1732,1732,1732,3
20250224,104400,238423425,1734,1734,1734,1734,0
20250224,104300,238423425,1734,1734,1734,1734,3
20250224,104200,238418223,1733,1734,1734,1733,3
20250224,104100,238413023,1734,1734,1734,1734,0
20250224,104000,238413023,1734,1734,1734,1734,0
20250224,103900,238413023,1734,1734,1734,1734,3
20250224,103800,238407821,1734,1734,1734,1734,186
20250224,103700,238085297,1734,1734,1734,1734,0
20250224,103600,238085297,1734,1728,1734,1728,3
20250224,103500,238080101,1728,1734,1734,1728,11
20250224,103400,238061033,1734,1734,1734,1734,131
20250224,103300,237833879,1735,1735,1735,1735,0
20250224,103200,237833879,1735,1728,1735,1728,2
20250224,103100,237830416,1727,1734,1735,1727,465
20250224,103000,237027346,1735,1735,1735,1735,6
20250224,102900,237016936,1735,1735,1735,1734,50
20250224,102800,236930188,1735,1735,1735,1735,0
20250224,102700,236930188,1735,1735,1735,1735,0
20250224,102600,236930188,1735,1735,1735,1735,30
20250224,102500,236878138,1735,1734,1735,1734,65
20250224,102400,236765427,1734,1735,1735,1734,8
20250224,102300,236751550,1735,1734,1735,1734,228
20250224,102200,236356076,1734,1723,1734,1723,3
20250224,102100,236350896,1734,1734,1734,1734,1
20250224,102000,236349162,1734,1734,1734,1734,0
20250224,101900,236349162,1734,1734,1734,1734,0
20250224,101800,236349162,1734,1734,1734,1734,150
20250224,101700,236089062,1734,1734,1734,1734,1
20250224,101600,236087328,1735,1725,1735,1725,3
20250224,101500,236082133,1733,1733,1733,1733,22
20250224,101400,236044007,1733,1733,1733,1733,0
20250224,101300,236044007,1733,1733,1733,1733,0
20250224,101200,236044007,1733,1722,1733,1722,3
20250224,101100,236038830,1727,1727,1727,1727,0
20250224,101000,236038830,1727,1727,1727,1727,0
20250224,100900,236038830,1727,1737,1737,1727,2403
20250224,100800,231883986,1736,1736,1736,1736,257
20250224,100700,231437834,1736,1731,1736,1731,65
20250224,100600,231325299,1728,1728,1728,1728,44
20250224,100500,231249267,1728,1728,1728,1728,38
20250224,100400,231183603,1726,1726,1726,1726,100
20250224,100300,231011003,1726,1726,1726,1726,0
20250224,100200,231011003,1726,1726,1726,1726,62
20250224,100100,230903991,1737,1737,1737,1737,600
20250224,100000,229861791,1738,1727,1738,1725,60
20250224,095900,229758162,1738,1735,1739,1735,5405
20250224,095800,220365356,1721,1721,1721,1721,10
20250224,095700,220348146,1721,1722,1722,1721,200
20250224,095600,220003896,1737,1737,1737,1737,0
20250224,095500,220003896,1737,1737,1737,1720,65
20250224,095400,219891075,1737,1735,1737,1731,9937
20250224,095300,202662190,1738,1736,1738,1736,52
20250224,095200,202571834,1738,1738,1738,1738,479
20250224,095100,201739332,1738,1735,1738,1735,265
20250224,095000,201279362,1738,1735,1738,1735,1073
20250224,094900,199417704,1738,1738,1738,1738,488
20250224,094800,198569560,1738,1738,1738,1738,0
20250224,094700,198569560,1738,1738,1738,1738,0
20250224,094600,198569560,1738,1738,1738,1738,716
20250224,094500,197325152,1738,1729,1738,1729,3472
20250224,094400,191317079,1729,1722,1729,1722,302
20250224,094300,190797028,1729,1729,1729,1729,1128
20250224,094200,188846716,1730,1730,1730,1730,0
20250224,094100,188846716,1730,1729,1730,1729,2085
20250224,094000,185240822,1728,1728,1728,1728,1510
20250224,093900,182631542,1729,1729,1729,1729,0
20250224,093800,182631542,1729,1729,1729,1729,0
20250224,093700,182631542,1729,1729,1729,1729,0
20250224,093600,182631542,1729,1729,1729,1729,110
20250224,093500,182441352,1730,1710,1733,1710,2732
20250224,093400,177747222,1733,1732,1733,1707,1138
20250224,093300,175786313,1730,1734,1734,1730,609
20250224,093200,174732148,1734,1721,1734,1721,1201
20250224,093100,172649627,1735,1735,1735,1735,800
20250224,093000,171261627,1735,1735,1735,1735,520
20250224,092900,170359427,1738,1714,1738,1714,2452
20250224,092800,166144788,1715,1714,1715,1714,261
20250224,092700,165697265,1703,1703,1703,1703,1
20250224,092600,165695562,1702,1702,1702,1702,0
20250224,092500,165695562,1702,1702,1702,1702,252
20250224,092400,165266658,1717,1714,1717,1701,2294
20250224,092300,161354438,1706,1715,1719,1706,1464
20250224,092200,158856271,1721,1722,1723,1721,1651
20250224,092100,156013169,1722,1727,1727,1722,6768
20250224,092000,144332553,1740,1742,1742,1728,1451
20250224,091900,141823875,1742,1742,1742,1729,2924
20250224,091800,136746511,1731,1731,1731,1730,787
20250224,091700,135384359,1748,1732,1749,1731,750
20250224,091600,134085115,1733,1739,1750,1733,2181
20250224,091500,130303371,1750,1750,1750,1749,6063
20250224,091400,119696979,1750,1753,1753,1732,10155
20250224,091300,101932256,1750,1731,1756,1731,9860
20250224,091200,84661735,1750,1750,1750,1748,5986
20250224,091100,74190812,1750,1718,1756,1718,12834
20250224,091000,51808007,1717,1709,1717,1709,8919
20250224,090900,36530861,1709,1697,1709,1697,3749
20250224,090800,30160743,1697,1695,1697,1688,5308
20250224,090700,21164434,1695,1688,1695,1687,2037
20250224,090600,17720558,1692,1688,1692,1687,1929
20250224,090500,14462889,1690,1686,1691,1686,3374
20250224,090400,8767497,1686,1688,1688,1686,1003
20250224,090300,7074438,1688,1688,1688,1688,4
20250224,090200,7067686,1688,1688,1688,1687,303
20250224,090100,6556409,1688,1689,1689,1688,504
20250224,090000,5705656,1689,1690,1690,1669,3082
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 204900 390815339 1685 1685 1685 1685 1270
3 20250224 204800 390815339 1685 1685 1685 1685 0
4 20250224 204700 390815339 1685 1685 1685 1685 0
5 20250224 204600 390815339 1685 1685 1685 1685 0
6 20250224 204500 390815339 1685 1685 1685 1685 0
7 20250224 204400 390815339 1685 1685 1685 1685 0
8 20250224 204300 390815339 1685 1685 1685 1685 0
9 20250224 204200 390815339 1685 1685 1685 1685 0
10 20250224 204100 390815339 1685 1685 1685 1685 0
11 20250224 204000 390815339 1685 1685 1685 1685 0
12 20250224 203900 390815339 1685 1685 1685 1685 0
13 20250224 203800 390815339 1685 1685 1685 1685 0
14 20250224 203700 390815339 1685 1685 1685 1685 0
15 20250224 203600 390815339 1685 1685 1685 1685 0
16 20250224 203500 390815339 1685 1685 1685 1685 0
17 20250224 203400 390815339 1685 1685 1685 1685 0
18 20250224 203300 390815339 1685 1685 1685 1685 0
19 20250224 203200 390815339 1685 1685 1685 1685 0
20 20250224 203100 390815339 1685 1685 1685 1685 0
21 20250224 203000 390815339 1685 1685 1685 1685 0
22 20250224 202900 390815339 1685 1685 1685 1685 0
23 20250224 202800 390815339 1685 1685 1685 1685 0
24 20250224 202700 390815339 1685 1685 1685 1685 0
25 20250224 202600 390815339 1685 1685 1685 1685 0
26 20250224 202500 390815339 1685 1685 1685 1685 0
27 20250224 202400 390815339 1685 1685 1685 1685 0
28 20250224 202300 390815339 1685 1685 1685 1685 0
29 20250224 202200 390815339 1685 1685 1685 1685 0
30 20250224 202100 390815339 1685 1685 1685 1685 0
31 20250224 202000 390815339 1685 1685 1685 1685 0
32 20250224 201900 390815339 1685 1685 1685 1685 1270
33 20250224 201800 390815339 1685 1685 1685 1685 0
34 20250224 201700 390815339 1685 1685 1685 1685 0
35 20250224 201600 390815339 1685 1685 1685 1685 0
36 20250224 201500 390815339 1685 1685 1685 1685 0
37 20250224 201400 390815339 1685 1685 1685 1685 0
38 20250224 201300 390815339 1685 1685 1685 1685 0
39 20250224 201200 390815339 1685 1685 1685 1685 0
40 20250224 201100 390815339 1685 1685 1685 1685 0
41 20250224 201000 390815339 1685 1685 1685 1685 0
42 20250224 200900 390815339 1685 1685 1685 1685 0
43 20250224 200800 390815339 1685 1685 1685 1685 0
44 20250224 200700 390815339 1685 1685 1685 1685 0
45 20250224 200600 390815339 1685 1685 1685 1685 0
46 20250224 200500 390815339 1685 1685 1685 1685 0
47 20250224 200400 390815339 1685 1685 1685 1685 0
48 20250224 200300 390815339 1685 1685 1685 1685 0
49 20250224 200200 390815339 1685 1685 1685 1685 0
50 20250224 200100 390815339 1685 1685 1685 1685 0
51 20250224 200000 390815339 1685 1685 1685 1685 0
52 20250224 195900 390815339 1685 1685 1685 1685 0
53 20250224 195800 390815339 1685 1685 1685 1685 0
54 20250224 195700 390815339 1685 1685 1685 1685 0
55 20250224 195600 390815339 1685 1685 1685 1685 0
56 20250224 195500 390815339 1685 1685 1685 1685 0
57 20250224 195400 390815339 1685 1685 1685 1685 0
58 20250224 195300 390815339 1685 1685 1685 1685 0
59 20250224 195200 390815339 1685 1685 1685 1685 0
60 20250224 195100 390815339 1685 1685 1685 1685 0
61 20250224 195000 390815339 1685 1685 1685 1685 0
62 20250224 194900 390815339 1685 1685 1685 1685 1270
63 20250224 194800 390815339 1685 1685 1685 1685 0
64 20250224 194700 390815339 1685 1685 1685 1685 0
65 20250224 194600 390815339 1685 1685 1685 1685 0
66 20250224 194500 390815339 1685 1685 1685 1685 0
67 20250224 194400 390815339 1685 1685 1685 1685 0
68 20250224 194300 390815339 1685 1685 1685 1685 0
69 20250224 194200 390815339 1685 1685 1685 1685 0
70 20250224 194100 390815339 1685 1685 1685 1685 0
71 20250224 194000 390815339 1685 1685 1685 1685 0
72 20250224 193900 390815339 1685 1685 1685 1685 0
73 20250224 193800 390815339 1685 1685 1685 1685 0
74 20250224 193700 390815339 1685 1685 1685 1685 0
75 20250224 193600 390815339 1685 1685 1685 1685 0
76 20250224 193500 390815339 1685 1685 1685 1685 0
77 20250224 193400 390815339 1685 1685 1685 1685 0
78 20250224 193300 390815339 1685 1685 1685 1685 0
79 20250224 193200 390815339 1685 1685 1685 1685 0
80 20250224 193100 390815339 1685 1685 1685 1685 0
81 20250224 193000 390815339 1685 1685 1685 1685 0
82 20250224 192900 390815339 1685 1685 1685 1685 0
83 20250224 192800 390815339 1685 1685 1685 1685 0
84 20250224 192700 390815339 1685 1685 1685 1685 0
85 20250224 192600 390815339 1685 1685 1685 1685 0
86 20250224 192500 390815339 1685 1685 1685 1685 0
87 20250224 192400 390815339 1685 1685 1685 1685 0
88 20250224 192300 390815339 1685 1685 1685 1685 0
89 20250224 192200 390815339 1685 1685 1685 1685 0
90 20250224 192100 390815339 1685 1685 1685 1685 0
91 20250224 192000 390815339 1685 1685 1685 1685 0
92 20250224 191900 390815339 1685 1685 1685 1685 1270
93 20250224 191800 390815339 1685 1685 1685 1685 0
94 20250224 191700 390815339 1685 1685 1685 1685 0
95 20250224 191600 390815339 1685 1685 1685 1685 0
96 20250224 191500 390815339 1685 1685 1685 1685 0
97 20250224 191400 390815339 1685 1685 1685 1685 0
98 20250224 191300 390815339 1685 1685 1685 1685 0
99 20250224 191200 390815339 1685 1685 1685 1685 0
100 20250224 191100 390815339 1685 1685 1685 1685 0
101 20250224 191000 390815339 1685 1685 1685 1685 0
102 20250224 190900 390815339 1685 1685 1685 1685 0
103 20250224 190800 390815339 1685 1685 1685 1685 0
104 20250224 190700 390815339 1685 1685 1685 1685 0
105 20250224 190600 390815339 1685 1685 1685 1685 0
106 20250224 190500 390815339 1685 1685 1685 1685 0
107 20250224 190400 390815339 1685 1685 1685 1685 0
108 20250224 190300 390815339 1685 1685 1685 1685 0
109 20250224 190200 390815339 1685 1685 1685 1685 0
110 20250224 190100 390815339 1685 1685 1685 1685 0
111 20250224 190000 390815339 1685 1685 1685 1685 0
112 20250224 185900 390815339 1685 1685 1685 1685 0
113 20250224 185800 390815339 1685 1685 1685 1685 0
114 20250224 185700 390815339 1685 1685 1685 1685 0
115 20250224 185600 390815339 1685 1685 1685 1685 0
116 20250224 185500 390815339 1685 1685 1685 1685 0
117 20250224 185400 390815339 1685 1685 1685 1685 0
118 20250224 185300 390815339 1685 1685 1685 1685 0
119 20250224 185200 390815339 1685 1685 1685 1685 0
120 20250224 185100 390815339 1685 1685 1685 1685 0
121 20250224 185000 390815339 1685 1685 1685 1685 0
122 20250224 184900 390815339 1685 1685 1685 1685 1270
123 20250224 184800 390815339 1685 1685 1685 1685 0
124 20250224 184700 390815339 1685 1685 1685 1685 0
125 20250224 184600 390815339 1685 1685 1685 1685 0
126 20250224 184500 390815339 1685 1685 1685 1685 0
127 20250224 184400 390815339 1685 1685 1685 1685 0
128 20250224 184300 390815339 1685 1685 1685 1685 0
129 20250224 184200 390815339 1685 1685 1685 1685 0
130 20250224 184100 390815339 1685 1685 1685 1685 0
131 20250224 184000 390815339 1685 1685 1685 1685 0
132 20250224 183900 390815339 1685 1685 1685 1685 0
133 20250224 183800 390815339 1685 1685 1685 1685 0
134 20250224 183700 390815339 1685 1685 1685 1685 0
135 20250224 183600 390815339 1685 1685 1685 1685 0
136 20250224 183500 390815339 1685 1685 1685 1685 0
137 20250224 183400 390815339 1685 1685 1685 1685 0
138 20250224 183300 390815339 1685 1685 1685 1685 0
139 20250224 183200 390815339 1685 1685 1685 1685 0
140 20250224 183100 390815339 1685 1685 1685 1685 0
141 20250224 183000 390815339 1685 1685 1685 1685 0
142 20250224 182900 390815339 1685 1685 1685 1685 0
143 20250224 182800 390815339 1685 1685 1685 1685 0
144 20250224 182700 390815339 1685 1685 1685 1685 0
145 20250224 182600 390815339 1685 1685 1685 1685 0
146 20250224 182500 390815339 1685 1685 1685 1685 0
147 20250224 182400 390815339 1685 1685 1685 1685 0
148 20250224 182300 390815339 1685 1685 1685 1685 0
149 20250224 182200 390815339 1685 1685 1685 1685 0
150 20250224 182100 390815339 1685 1685 1685 1685 0
151 20250224 182000 390815339 1685 1685 1685 1685 0
152 20250224 181900 390815339 1685 1685 1685 1685 1270
153 20250224 181800 390815339 1685 1685 1685 1685 0
154 20250224 181700 390815339 1685 1685 1685 1685 0
155 20250224 181600 390815339 1685 1685 1685 1685 0
156 20250224 181500 390815339 1685 1685 1685 1685 0
157 20250224 181400 390815339 1685 1685 1685 1685 0
158 20250224 181300 390815339 1685 1685 1685 1685 0
159 20250224 181200 390815339 1685 1685 1685 1685 0
160 20250224 181100 390815339 1685 1685 1685 1685 0
161 20250224 181000 390815339 1685 1685 1685 1685 0
162 20250224 180900 390815339 1685 1685 1685 1685 0
163 20250224 180800 390815339 1685 1685 1685 1685 0
164 20250224 180700 390815339 1685 1685 1685 1685 0
165 20250224 180600 390815339 1685 1685 1685 1685 0
166 20250224 180500 390815339 1685 1685 1685 1685 0
167 20250224 180400 390815339 1685 1685 1685 1685 0
168 20250224 180300 390815339 1685 1685 1685 1685 0
169 20250224 180200 390815339 1685 1685 1685 1685 0
170 20250224 180100 390815339 1685 1685 1685 1685 0
171 20250224 180000 390815339 1685 1685 1685 1685 0
172 20250224 175900 390815339 1685 1685 1685 1685 0
173 20250224 175800 390815339 1685 1685 1685 1685 0
174 20250224 175700 390815339 1685 1685 1685 1685 0
175 20250224 175600 390815339 1685 1685 1685 1685 0
176 20250224 175500 390815339 1685 1685 1685 1685 0
177 20250224 175400 390815339 1685 1685 1685 1685 0
178 20250224 175300 390815339 1685 1685 1685 1685 0
179 20250224 175200 390815339 1685 1685 1685 1685 0
180 20250224 175100 390815339 1685 1685 1685 1685 0
181 20250224 175000 390815339 1685 1685 1685 1685 0
182 20250224 174900 390815339 1685 1685 1685 1685 1270
183 20250224 174800 390815339 1685 1685 1685 1685 0
184 20250224 174700 390815339 1685 1685 1685 1685 0
185 20250224 174600 390815339 1685 1685 1685 1685 0
186 20250224 174500 390815339 1685 1685 1685 1685 0
187 20250224 174400 390815339 1685 1685 1685 1685 0
188 20250224 174300 390815339 1685 1685 1685 1685 0
189 20250224 174200 390815339 1685 1685 1685 1685 0
190 20250224 174100 390815339 1685 1685 1685 1685 0
191 20250224 174000 390815339 1685 1685 1685 1685 0
192 20250224 173900 390815339 1685 1685 1685 1685 0
193 20250224 173800 390815339 1685 1685 1685 1685 0
194 20250224 173700 390815339 1685 1685 1685 1685 0
195 20250224 173600 390815339 1685 1685 1685 1685 0
196 20250224 173500 390815339 1685 1685 1685 1685 0
197 20250224 173400 390815339 1685 1685 1685 1685 0
198 20250224 173300 390815339 1685 1685 1685 1685 0
199 20250224 173200 390815339 1685 1685 1685 1685 0
200 20250224 173100 390815339 1685 1685 1685 1685 0
201 20250224 173000 390815339 1685 1685 1685 1685 0
202 20250224 172900 390815339 1685 1685 1685 1685 0
203 20250224 172800 390815339 1685 1685 1685 1685 0
204 20250224 172700 390815339 1685 1685 1685 1685 0
205 20250224 172600 390815339 1685 1685 1685 1685 0
206 20250224 172500 390815339 1685 1685 1685 1685 0
207 20250224 172400 390815339 1685 1685 1685 1685 0
208 20250224 172300 390815339 1685 1685 1685 1685 0
209 20250224 172200 390815339 1685 1685 1685 1685 0
210 20250224 172100 390815339 1685 1685 1685 1685 0
211 20250224 172000 390815339 1685 1685 1685 1685 0
212 20250224 171900 390815339 1685 1685 1685 1685 1270
213 20250224 171800 390815339 1685 1685 1685 1685 0
214 20250224 171700 390815339 1685 1685 1685 1685 0
215 20250224 171600 390815339 1685 1685 1685 1685 0
216 20250224 171500 390815339 1685 1685 1685 1685 0
217 20250224 171400 390815339 1685 1685 1685 1685 0
218 20250224 171300 390815339 1685 1685 1685 1685 0
219 20250224 171200 390815339 1685 1685 1685 1685 0
220 20250224 171100 390815339 1685 1685 1685 1685 0
221 20250224 171000 390815339 1685 1685 1685 1685 0
222 20250224 170900 390815339 1685 1685 1685 1685 0
223 20250224 170800 390815339 1685 1685 1685 1685 0
224 20250224 170700 390815339 1685 1685 1685 1685 0
225 20250224 170600 390815339 1685 1685 1685 1685 0
226 20250224 170500 390815339 1685 1685 1685 1685 0
227 20250224 170400 390815339 1685 1685 1685 1685 0
228 20250224 170300 390815339 1685 1685 1685 1685 0
229 20250224 170200 390815339 1685 1685 1685 1685 0
230 20250224 170100 390815339 1685 1685 1685 1685 0
231 20250224 170000 390815339 1685 1685 1685 1685 0
232 20250224 165900 390815339 1685 1685 1685 1685 0
233 20250224 165800 390815339 1685 1685 1685 1685 0
234 20250224 165700 390815339 1685 1685 1685 1685 0
235 20250224 165600 390815339 1685 1685 1685 1685 0
236 20250224 165500 390815339 1685 1685 1685 1685 0
237 20250224 165400 390815339 1685 1685 1685 1685 0
238 20250224 165300 390815339 1685 1685 1685 1685 0
239 20250224 165200 390815339 1685 1685 1685 1685 0
240 20250224 165100 390815339 1685 1685 1685 1685 0
241 20250224 165000 390815339 1685 1685 1685 1685 0
242 20250224 164900 390815339 1685 1685 1685 1685 1270
243 20250224 164800 390815339 1685 1685 1685 1685 0
244 20250224 164700 390815339 1685 1685 1685 1685 0
245 20250224 164600 390815339 1685 1685 1685 1685 0
246 20250224 164500 390815339 1685 1685 1685 1685 0
247 20250224 164400 390815339 1685 1685 1685 1685 0
248 20250224 164300 390815339 1685 1685 1685 1685 0
249 20250224 164200 390815339 1685 1685 1685 1685 0
250 20250224 164100 390815339 1685 1685 1685 1685 0
251 20250224 164000 390815339 1685 1685 1685 1685 0
252 20250224 163900 390815339 1685 1685 1685 1685 0
253 20250224 163800 390815339 1685 1685 1685 1685 0
254 20250224 163700 390815339 1685 1685 1685 1685 0
255 20250224 163600 390815339 1685 1685 1685 1685 0
256 20250224 163500 390815339 1685 1685 1685 1685 0
257 20250224 163400 390815339 1685 1685 1685 1685 0
258 20250224 163300 390815339 1685 1685 1685 1685 0
259 20250224 163200 390815339 1685 1685 1685 1685 0
260 20250224 163100 390815339 1685 1685 1685 1685 0
261 20250224 163000 390815339 1685 1685 1685 1685 0
262 20250224 162900 390815339 1685 1685 1685 1685 0
263 20250224 162800 390815339 1685 1685 1685 1685 0
264 20250224 162700 390815339 1685 1685 1685 1685 0
265 20250224 162600 390815339 1685 1685 1685 1685 0
266 20250224 162500 390815339 1685 1685 1685 1685 0
267 20250224 162400 390815339 1685 1685 1685 1685 0
268 20250224 162300 390815339 1685 1685 1685 1685 0
269 20250224 162200 390815339 1685 1685 1685 1685 0
270 20250224 162100 390815339 1685 1685 1685 1685 0
271 20250224 162000 390815339 1685 1685 1685 1685 0
272 20250224 161900 390815339 1685 1685 1685 1685 1270
273 20250224 161800 390815339 1685 1685 1685 1685 0
274 20250224 161700 390815339 1685 1685 1685 1685 0
275 20250224 161600 390815339 1685 1685 1685 1685 0
276 20250224 161500 390815339 1685 1685 1685 1685 0
277 20250224 161400 390815339 1685 1685 1685 1685 0
278 20250224 161300 390815339 1685 1685 1685 1685 0
279 20250224 161200 390815339 1685 1685 1685 1685 0
280 20250224 161100 390815339 1685 1685 1685 1685 0
281 20250224 161000 390815339 1685 1685 1685 1685 0
282 20250224 160900 390815339 1685 1685 1685 1685 0
283 20250224 160800 390815339 1685 1685 1685 1685 0
284 20250224 160700 390815339 1685 1685 1685 1685 0
285 20250224 160600 390815339 1685 1685 1685 1685 0
286 20250224 160500 390815339 1685 1685 1685 1685 0
287 20250224 160400 390815339 1685 1685 1685 1685 0
288 20250224 160300 390815339 1685 1685 1685 1685 0
289 20250224 160200 390815339 1685 1685 1685 1685 0
290 20250224 160100 390815339 1685 1685 1685 1685 0
291 20250224 160000 390815339 1685 1685 1685 1685 0
292 20250224 155900 390815339 1685 1685 1685 1685 0
293 20250224 155800 390815339 1685 1685 1685 1685 0
294 20250224 155700 390815339 1685 1685 1685 1685 0
295 20250224 155600 390815339 1685 1685 1685 1685 0
296 20250224 155500 390815339 1685 1685 1685 1685 0
297 20250224 155400 390815339 1685 1685 1685 1685 0
298 20250224 155300 390815339 1685 1685 1685 1685 0
299 20250224 155200 390815339 1685 1685 1685 1685 0
300 20250224 155100 390815339 1685 1685 1685 1685 0
301 20250224 155000 390815339 1685 1685 1685 1685 0
302 20250224 154900 390815339 1685 1685 1685 1685 1270
303 20250224 154800 390815339 1685 1685 1685 1685 0
304 20250224 154700 390815339 1685 1685 1685 1685 0
305 20250224 154600 390815339 1685 1685 1685 1685 0
306 20250224 154500 390815339 1685 1685 1685 1685 0
307 20250224 154400 390815339 1685 1685 1685 1685 0
308 20250224 154300 390815339 1685 1685 1685 1685 0
309 20250224 154200 390815339 1685 1685 1685 1685 0
310 20250224 154100 390815339 1685 1685 1685 1685 0
311 20250224 154000 390815339 1685 1685 1685 1685 0
312 20250224 153900 390815339 1685 1685 1685 1685 0
313 20250224 153800 390815339 1685 1685 1685 1685 0
314 20250224 153700 390815339 1685 1685 1685 1685 0
315 20250224 153600 390815339 1685 1685 1685 1685 0
316 20250224 153500 390815339 1685 1685 1685 1685 0
317 20250224 153400 390815339 1685 1685 1685 1685 0
318 20250224 153300 390815339 1685 1685 1685 1685 0
319 20250224 153200 390815339 1685 1685 1685 1685 0
320 20250224 153100 390815339 1685 1685 1685 1685 0
321 20250224 153000 390815339 1685 1685 1685 1685 1270
322 20250224 152900 388675389 1658 1658 1658 1658 0
323 20250224 152800 388675389 1658 1658 1658 1658 0
324 20250224 152700 388675389 1658 1658 1658 1658 0
325 20250224 152600 388675389 1658 1658 1658 1658 0
326 20250224 152500 388675389 1658 1658 1658 1658 0
327 20250224 152400 388675389 1658 1658 1658 1658 0
328 20250224 152300 388675389 1658 1658 1658 1658 0
329 20250224 152200 388675389 1658 1658 1658 1658 0
330 20250224 152100 388675389 1658 1658 1658 1658 0
331 20250224 152000 388675389 1658 1658 1658 1658 0
332 20250224 151900 388675389 1658 1658 1658 1658 30
333 20250224 151800 388625649 1659 1658 1659 1658 271
334 20250224 151700 388176330 1658 1658 1658 1658 0
335 20250224 151600 388176330 1658 1658 1658 1658 0
336 20250224 151500 388176330 1658 1658 1658 1658 0
337 20250224 151400 388176330 1658 1658 1658 1658 0
338 20250224 151300 388176330 1658 1656 1658 1656 196
339 20250224 151200 387851374 1656 1656 1656 1656 150
340 20250224 151100 387602974 1656 1645 1656 1645 2
341 20250224 151000 387599673 1645 1645 1645 1645 1072
342 20250224 150900 385836233 1645 1645 1657 1645 155
343 20250224 150800 385581246 1657 1647 1657 1645 32
344 20250224 150700 385528591 1657 1658 1658 1657 11
345 20250224 150600 385510363 1643 1641 1643 1638 51
346 20250224 150500 385426811 1656 1655 1656 1655 51
347 20250224 150400 385342356 1660 1660 1660 1660 11
348 20250224 150300 385324096 1670 1670 1670 1670 0
349 20250224 150200 385324096 1670 1670 1670 1670 0
350 20250224 150100 385324096 1670 1655 1670 1655 2
351 20250224 150000 385320771 1655 1655 1655 1655 0
352 20250224 145900 385320771 1655 1648 1655 1648 111
353 20250224 145800 385137584 1649 1648 1649 1648 387
354 20250224 145700 384499621 1648 1648 1649 1618 794
355 20250224 145600 383202700 1655 1646 1655 1615 3683
356 20250224 145500 377218675 1663 1663 1663 1645 3792
357 20250224 145400 370973725 1671 1671 1671 1671 0
358 20250224 145300 370973725 1671 1671 1671 1671 0
359 20250224 145200 370973725 1671 1645 1671 1645 70
360 20250224 145100 370858456 1654 1652 1656 1652 234
361 20250224 145000 370471556 1656 1627 1668 1627 364
362 20250224 144900 369875199 1580 1580 1580 1580 0
363 20250224 144800 369875199 1580 1665 1665 1580 4709
364 20250224 144700 362130782 1668 1678 1678 1668 1295
365 20250224 144600 359965322 1678 1668 1687 1668 666
366 20250224 144500 358844743 1668 1671 1687 1668 400
367 20250224 144400 358175805 1688 1682 1688 1682 3000
368 20250224 144300 353114396 1684 1684 1684 1684 0
369 20250224 144200 353114396 1684 1668 1684 1668 2
370 20250224 144100 353111044 1669 1670 1670 1669 303
371 20250224 144000 352605163 1670 1684 1684 1670 2
372 20250224 143900 352601809 1671 1677 1687 1670 1674
373 20250224 143800 349802700 1688 1688 1688 1688 0
374 20250224 143700 349802700 1688 1688 1688 1688 1
375 20250224 143600 349801012 1677 1678 1678 1677 28
376 20250224 143500 349754050 1688 1688 1688 1688 0
377 20250224 143400 349754050 1688 1688 1688 1688 0
378 20250224 143300 349754050 1688 1688 1688 1688 0
379 20250224 143200 349754050 1688 1677 1688 1677 22
380 20250224 143100 349717145 1687 1687 1687 1687 0
381 20250224 143000 349717145 1687 1687 1687 1687 201
382 20250224 142900 349378058 1672 1674 1674 1672 2
383 20250224 142800 349374712 1687 1687 1687 1687 0
384 20250224 142700 349374712 1687 1687 1687 1687 0
385 20250224 142600 349374712 1687 1675 1687 1674 36
386 20250224 142500 349314402 1688 1688 1688 1688 0
387 20250224 142400 349314402 1688 1688 1688 1688 0
388 20250224 142300 349314402 1688 1688 1688 1688 0
389 20250224 142200 349314402 1688 1677 1688 1674 621
390 20250224 142100 348273877 1688 1688 1688 1688 0
391 20250224 142000 348273877 1688 1688 1688 1688 6
392 20250224 141900 348263749 1688 1679 1688 1677 30
393 20250224 141800 348213372 1680 1680 1680 1680 17
394 20250224 141700 348184812 1688 1680 1688 1680 6
395 20250224 141600 348174716 1682 1686 1686 1682 7
396 20250224 141500 348162938 1687 1688 1688 1687 453
397 20250224 141400 347398628 1690 1688 1690 1688 2
398 20250224 141300 347395250 1687 1687 1687 1687 0
399 20250224 141200 347395250 1687 1687 1687 1687 91
400 20250224 141100 347241733 1690 1690 1690 1690 5
401 20250224 141000 347233283 1690 1690 1690 1690 0
402 20250224 140900 347233283 1690 1690 1690 1690 0
403 20250224 140800 347233283 1690 1690 1690 1687 2375
404 20250224 140700 343222715 1700 1700 1700 1700 0
405 20250224 140600 343222715 1700 1700 1700 1700 0
406 20250224 140500 343222715 1700 1690 1700 1690 7
407 20250224 140400 343210865 1696 1696 1696 1696 0
408 20250224 140300 343210865 1696 1696 1696 1696 0
409 20250224 140200 343210865 1696 1696 1696 1696 0
410 20250224 140100 343210865 1696 1696 1696 1696 0
411 20250224 140000 343210865 1696 1696 1696 1696 148
412 20250224 135900 342959857 1700 1700 1700 1696 2237
413 20250224 135800 339160905 1700 1701 1711 1700 246
414 20250224 135700 338742505 1712 1706 1712 1700 2183
415 20250224 135600 335026806 1715 1706 1715 1706 2
416 20250224 135500 335023385 1706 1715 1715 1706 2331
417 20250224 135400 331042477 1716 1716 1716 1716 0
418 20250224 135300 331042477 1716 1716 1716 1716 0
419 20250224 135200 331042477 1716 1708 1716 1708 2
420 20250224 135100 331039053 1708 1708 1708 1708 0
421 20250224 135000 331039053 1708 1712 1712 1708 2318
422 20250224 134900 327073964 1717 1717 1717 1717 0
423 20250224 134800 327073964 1717 1717 1717 1717 0
424 20250224 134700 327073964 1717 1717 1717 1717 0
425 20250224 134600 327073964 1717 1717 1717 1717 0
426 20250224 134500 327073964 1717 1717 1717 1717 584
427 20250224 134400 326071236 1717 1717 1717 1717 1
428 20250224 134300 326069519 1712 1712 1717 1712 1033
429 20250224 134200 324301018 1712 1712 1712 1712 100
430 20250224 134100 324129818 1717 1717 1717 1717 0
431 20250224 134000 324129818 1717 1717 1717 1717 0
432 20250224 133900 324129818 1717 1717 1717 1717 0
433 20250224 133800 324129818 1717 1717 1717 1717 0
434 20250224 133700 324129818 1717 1712 1717 1712 678
435 20250224 133600 322969014 1712 1712 1712 1712 7
436 20250224 133500 322957030 1713 1713 1713 1713 0
437 20250224 133400 322957030 1713 1713 1713 1713 0
438 20250224 133300 322957030 1713 1713 1713 1713 256
439 20250224 133200 322518502 1717 1717 1717 1717 0
440 20250224 133100 322518502 1717 1717 1717 1717 0
441 20250224 133000 322518502 1717 1717 1717 1717 42
442 20250224 132900 322446388 1717 1715 1717 1715 11
443 20250224 132800 322427521 1715 1717 1717 1713 759
444 20250224 132700 321125375 1717 1718 1718 1717 76
445 20250224 132600 320994863 1719 1719 1719 1719 0
446 20250224 132500 320994863 1719 1719 1719 1719 0
447 20250224 132400 320994863 1719 1719 1719 1719 0
448 20250224 132300 320994863 1719 1719 1719 1719 0
449 20250224 132200 320994863 1719 1719 1719 1719 21
450 20250224 132100 320958764 1720 1720 1721 1720 2357
451 20250224 132000 316904723 1721 1721 1721 1721 529
452 20250224 131900 315994314 1721 1721 1721 1721 0
453 20250224 131800 315994314 1721 1721 1721 1721 700
454 20250224 131700 314789614 1721 1724 1724 1721 3930
455 20250224 131600 308021666 1732 1732 1732 1732 0
456 20250224 131500 308021666 1732 1732 1732 1732 0
457 20250224 131400 308021666 1732 1732 1732 1732 8
458 20250224 131300 308007810 1733 1733 1733 1733 0
459 20250224 131200 308007810 1733 1733 1733 1733 0
460 20250224 131100 308007810 1733 1733 1733 1733 0
461 20250224 131000 308007810 1733 1733 1733 1733 0
462 20250224 130900 308007810 1733 1733 1733 1733 0
463 20250224 130800 308007810 1733 1733 1733 1733 0
464 20250224 130700 308007810 1733 1733 1733 1733 0
465 20250224 130600 308007810 1733 1723 1733 1723 2
466 20250224 130500 308004354 1723 1725 1725 1723 1620
467 20250224 130400 305212618 1733 1733 1733 1733 1
468 20250224 130300 305210885 1733 1733 1733 1733 0
469 20250224 130200 305210885 1733 1733 1733 1733 6
470 20250224 130100 305200487 1733 1733 1733 1733 0
471 20250224 130000 305200487 1733 1733 1733 1733 0
472 20250224 125900 305200487 1733 1733 1733 1733 0
473 20250224 125800 305200487 1733 1725 1733 1725 3
474 20250224 125700 305195304 1733 1733 1733 1733 0
475 20250224 125600 305195304 1733 1733 1733 1733 715
476 20250224 125500 303956209 1733 1733 1733 1733 0
477 20250224 125400 303956209 1733 1733 1733 1733 0
478 20250224 125300 303956209 1733 1733 1733 1733 1
479 20250224 125200 303954476 1734 1734 1734 1734 0
480 20250224 125100 303954476 1734 1734 1734 1734 0
481 20250224 125000 303954476 1734 1734 1734 1734 0
482 20250224 124900 303954476 1734 1734 1734 1734 0
483 20250224 124800 303954476 1734 1734 1734 1734 0
484 20250224 124700 303954476 1734 1723 1734 1723 2
485 20250224 124600 303951019 1723 1724 1724 1723 268
486 20250224 124500 303489245 1735 1735 1735 1735 0
487 20250224 124400 303489245 1735 1726 1735 1726 2
488 20250224 124300 303485784 1726 1727 1727 1726 5
489 20250224 124200 303477152 1735 1735 1735 1735 0
490 20250224 124100 303477152 1735 1735 1735 1735 0
491 20250224 124000 303477152 1735 1735 1735 1735 0
492 20250224 123900 303477152 1735 1735 1735 1735 1
493 20250224 123800 303475417 1725 1736 1736 1725 61
494 20250224 123700 303369532 1736 1736 1736 1736 0
495 20250224 123600 303369532 1736 1736 1736 1736 0
496 20250224 123500 303369532 1736 1736 1736 1736 0
497 20250224 123400 303369532 1736 1736 1736 1736 329
498 20250224 123300 302798388 1736 1736 1736 1736 101
499 20250224 123200 302623052 1735 1725 1735 1725 2
500 20250224 123100 302619592 1736 1736 1736 1736 3
501 20250224 123000 302614384 1736 1736 1736 1736 15
502 20250224 122900 302588344 1736 1736 1736 1736 1008
503 20250224 122800 300838456 1736 1735 1736 1735 101
504 20250224 122700 300663213 1735 1734 1735 1734 216
505 20250224 122600 300288484 1734 1734 1734 1734 0
506 20250224 122500 300288484 1734 1734 1734 1734 0
507 20250224 122400 300288484 1734 1734 1734 1734 0
508 20250224 122300 300288484 1734 1734 1734 1734 0
509 20250224 122200 300288484 1734 1734 1734 1734 0
510 20250224 122100 300288484 1734 1734 1734 1734 0
511 20250224 122000 300288484 1734 1734 1734 1734 6
512 20250224 121900 300278080 1734 1734 1734 1734 0
513 20250224 121800 300278080 1734 1734 1734 1734 100
514 20250224 121700 300104680 1734 1734 1734 1734 0
515 20250224 121600 300104680 1734 1734 1734 1734 0
516 20250224 121500 300104680 1734 1722 1734 1722 2
517 20250224 121400 300101224 1722 1723 1723 1722 28
518 20250224 121300 300052998 1735 1735 1735 1735 0
519 20250224 121200 300052998 1735 1735 1735 1735 0
520 20250224 121100 300052998 1735 1725 1735 1725 193
521 20250224 121000 299718272 1725 1721 1725 1721 108
522 20250224 120900 299532394 1725 1722 1725 1722 2
523 20250224 120800 299528947 1722 1726 1726 1722 4521
524 20250224 120700 291743266 1724 1727 1727 1724 341
525 20250224 120600 291154856 1731 1731 1731 1731 7
526 20250224 120500 291142739 1733 1733 1733 1733 0
527 20250224 120400 291142739 1733 1733 1733 1733 0
528 20250224 120300 291142739 1733 1726 1733 1726 1003
529 20250224 120200 289411546 1733 1727 1733 1726 501
530 20250224 120100 288546597 1734 1734 1734 1734 0
531 20250224 120000 288546597 1734 1734 1734 1734 0
532 20250224 115900 288546597 1734 1734 1734 1734 150
533 20250224 115800 288286497 1736 1736 1736 1736 0
534 20250224 115700 288286497 1736 1730 1736 1730 212
535 20250224 115600 287918803 1733 1733 1733 1733 0
536 20250224 115500 287918803 1733 1734 1734 1733 4
537 20250224 115400 287911869 1736 1736 1736 1736 0
538 20250224 115300 287911869 1736 1736 1736 1736 0
539 20250224 115200 287911869 1736 1736 1736 1736 0
540 20250224 115100 287911869 1736 1736 1736 1736 0
541 20250224 115000 287911869 1736 1736 1736 1736 0
542 20250224 114900 287911869 1736 1736 1736 1736 0
543 20250224 114800 287911869 1736 1736 1736 1736 0
544 20250224 114700 287911869 1736 1736 1736 1736 0
545 20250224 114600 287911869 1736 1724 1736 1724 3
546 20250224 114500 287906683 1736 1733 1736 1724 287
547 20250224 114400 287410039 1736 1736 1736 1736 0
548 20250224 114300 287410039 1736 1736 1736 1736 0
549 20250224 114200 287410039 1736 1735 1736 1732 1629
550 20250224 114100 284588604 1737 1737 1737 1737 0
551 20250224 114000 284588604 1737 1737 1737 1737 0
552 20250224 113900 284588604 1737 1737 1737 1737 0
553 20250224 113800 284588604 1737 1737 1737 1737 0
554 20250224 113700 284588604 1737 1735 1737 1735 303
555 20250224 113600 284062895 1737 1737 1737 1737 120
556 20250224 113500 283854455 1737 1731 1737 1731 5836
557 20250224 113400 273734426 1732 1732 1732 1732 0
558 20250224 113300 273734426 1732 1732 1732 1732 50
559 20250224 113200 273647826 1732 1732 1732 1732 0
560 20250224 113100 273647826 1732 1722 1732 1722 359
561 20250224 113000 273029618 1732 1732 1732 1732 0
562 20250224 112900 273029618 1732 1732 1732 1732 0
563 20250224 112800 273029618 1732 1731 1732 1731 2282
564 20250224 112700 269079475 1731 1723 1731 1722 7950
565 20250224 112600 255320258 1731 1731 1731 1731 0
566 20250224 112500 255320258 1731 1731 1731 1731 0
567 20250224 112400 255320258 1731 1731 1731 1731 0
568 20250224 112300 255320258 1731 1724 1731 1724 2
569 20250224 112200 255316803 1723 1731 1731 1723 4587
570 20250224 112100 247412873 1731 1731 1731 1723 19
571 20250224 112000 247379999 1731 1731 1731 1731 5
572 20250224 111900 247371344 1731 1731 1731 1731 1
573 20250224 111800 247369613 1723 1723 1723 1723 2
574 20250224 111700 247366167 1731 1731 1731 1731 1
575 20250224 111600 247364436 1724 1731 1731 1724 4
576 20250224 111500 247357533 1724 1724 1724 1724 101
577 20250224 111400 247183409 1732 1732 1732 1732 0
578 20250224 111300 247183409 1732 1732 1732 1732 0
579 20250224 111200 247183409 1732 1732 1732 1732 27
580 20250224 111100 247136645 1732 1725 1732 1724 2003
581 20250224 111000 243683357 1733 1733 1733 1733 0
582 20250224 110900 243683357 1733 1733 1733 1733 0
583 20250224 110800 243683357 1733 1733 1733 1733 1
584 20250224 110700 243681624 1733 1733 1733 1733 0
585 20250224 110600 243681624 1733 1724 1733 1724 290
586 20250224 110500 243181655 1733 1733 1733 1733 0
587 20250224 110400 243181655 1733 1724 1733 1724 2
588 20250224 110300 243178198 1733 1733 1733 1733 1
589 20250224 110200 243176465 1734 1734 1734 1734 0
590 20250224 110100 243176465 1734 1734 1734 1734 0
591 20250224 110000 243176465 1734 1734 1734 1734 0
592 20250224 105900 243176465 1734 1734 1734 1734 0
593 20250224 105800 243176465 1734 1734 1734 1734 100
594 20250224 105700 243003065 1734 1734 1734 1734 10
595 20250224 105600 242985725 1734 1734 1734 1734 31
596 20250224 105500 242931971 1731 1723 1731 1723 139
597 20250224 105400 242691754 1731 1727 1731 1723 1003
598 20250224 105300 240962242 1734 1726 1734 1726 6
599 20250224 105200 240951853 1734 1729 1734 1726 502
600 20250224 105100 240084731 1734 1734 1734 1734 8
601 20250224 105000 240070859 1734 1734 1734 1734 0
602 20250224 104900 240070859 1734 1729 1734 1729 190
603 20250224 104800 239742329 1734 1734 1734 1734 100
604 20250224 104700 239568929 1734 1733 1734 1733 651
605 20250224 104600 238440745 1732 1732 1732 1732 7
606 20250224 104500 238428621 1732 1732 1732 1732 3
607 20250224 104400 238423425 1734 1734 1734 1734 0
608 20250224 104300 238423425 1734 1734 1734 1734 3
609 20250224 104200 238418223 1733 1734 1734 1733 3
610 20250224 104100 238413023 1734 1734 1734 1734 0
611 20250224 104000 238413023 1734 1734 1734 1734 0
612 20250224 103900 238413023 1734 1734 1734 1734 3
613 20250224 103800 238407821 1734 1734 1734 1734 186
614 20250224 103700 238085297 1734 1734 1734 1734 0
615 20250224 103600 238085297 1734 1728 1734 1728 3
616 20250224 103500 238080101 1728 1734 1734 1728 11
617 20250224 103400 238061033 1734 1734 1734 1734 131
618 20250224 103300 237833879 1735 1735 1735 1735 0
619 20250224 103200 237833879 1735 1728 1735 1728 2
620 20250224 103100 237830416 1727 1734 1735 1727 465
621 20250224 103000 237027346 1735 1735 1735 1735 6
622 20250224 102900 237016936 1735 1735 1735 1734 50
623 20250224 102800 236930188 1735 1735 1735 1735 0
624 20250224 102700 236930188 1735 1735 1735 1735 0
625 20250224 102600 236930188 1735 1735 1735 1735 30
626 20250224 102500 236878138 1735 1734 1735 1734 65
627 20250224 102400 236765427 1734 1735 1735 1734 8
628 20250224 102300 236751550 1735 1734 1735 1734 228
629 20250224 102200 236356076 1734 1723 1734 1723 3
630 20250224 102100 236350896 1734 1734 1734 1734 1
631 20250224 102000 236349162 1734 1734 1734 1734 0
632 20250224 101900 236349162 1734 1734 1734 1734 0
633 20250224 101800 236349162 1734 1734 1734 1734 150
634 20250224 101700 236089062 1734 1734 1734 1734 1
635 20250224 101600 236087328 1735 1725 1735 1725 3
636 20250224 101500 236082133 1733 1733 1733 1733 22
637 20250224 101400 236044007 1733 1733 1733 1733 0
638 20250224 101300 236044007 1733 1733 1733 1733 0
639 20250224 101200 236044007 1733 1722 1733 1722 3
640 20250224 101100 236038830 1727 1727 1727 1727 0
641 20250224 101000 236038830 1727 1727 1727 1727 0
642 20250224 100900 236038830 1727 1737 1737 1727 2403
643 20250224 100800 231883986 1736 1736 1736 1736 257
644 20250224 100700 231437834 1736 1731 1736 1731 65
645 20250224 100600 231325299 1728 1728 1728 1728 44
646 20250224 100500 231249267 1728 1728 1728 1728 38
647 20250224 100400 231183603 1726 1726 1726 1726 100
648 20250224 100300 231011003 1726 1726 1726 1726 0
649 20250224 100200 231011003 1726 1726 1726 1726 62
650 20250224 100100 230903991 1737 1737 1737 1737 600
651 20250224 100000 229861791 1738 1727 1738 1725 60
652 20250224 095900 229758162 1738 1735 1739 1735 5405
653 20250224 095800 220365356 1721 1721 1721 1721 10
654 20250224 095700 220348146 1721 1722 1722 1721 200
655 20250224 095600 220003896 1737 1737 1737 1737 0
656 20250224 095500 220003896 1737 1737 1737 1720 65
657 20250224 095400 219891075 1737 1735 1737 1731 9937
658 20250224 095300 202662190 1738 1736 1738 1736 52
659 20250224 095200 202571834 1738 1738 1738 1738 479
660 20250224 095100 201739332 1738 1735 1738 1735 265
661 20250224 095000 201279362 1738 1735 1738 1735 1073
662 20250224 094900 199417704 1738 1738 1738 1738 488
663 20250224 094800 198569560 1738 1738 1738 1738 0
664 20250224 094700 198569560 1738 1738 1738 1738 0
665 20250224 094600 198569560 1738 1738 1738 1738 716
666 20250224 094500 197325152 1738 1729 1738 1729 3472
667 20250224 094400 191317079 1729 1722 1729 1722 302
668 20250224 094300 190797028 1729 1729 1729 1729 1128
669 20250224 094200 188846716 1730 1730 1730 1730 0
670 20250224 094100 188846716 1730 1729 1730 1729 2085
671 20250224 094000 185240822 1728 1728 1728 1728 1510
672 20250224 093900 182631542 1729 1729 1729 1729 0
673 20250224 093800 182631542 1729 1729 1729 1729 0
674 20250224 093700 182631542 1729 1729 1729 1729 0
675 20250224 093600 182631542 1729 1729 1729 1729 110
676 20250224 093500 182441352 1730 1710 1733 1710 2732
677 20250224 093400 177747222 1733 1732 1733 1707 1138
678 20250224 093300 175786313 1730 1734 1734 1730 609
679 20250224 093200 174732148 1734 1721 1734 1721 1201
680 20250224 093100 172649627 1735 1735 1735 1735 800
681 20250224 093000 171261627 1735 1735 1735 1735 520
682 20250224 092900 170359427 1738 1714 1738 1714 2452
683 20250224 092800 166144788 1715 1714 1715 1714 261
684 20250224 092700 165697265 1703 1703 1703 1703 1
685 20250224 092600 165695562 1702 1702 1702 1702 0
686 20250224 092500 165695562 1702 1702 1702 1702 252
687 20250224 092400 165266658 1717 1714 1717 1701 2294
688 20250224 092300 161354438 1706 1715 1719 1706 1464
689 20250224 092200 158856271 1721 1722 1723 1721 1651
690 20250224 092100 156013169 1722 1727 1727 1722 6768
691 20250224 092000 144332553 1740 1742 1742 1728 1451
692 20250224 091900 141823875 1742 1742 1742 1729 2924
693 20250224 091800 136746511 1731 1731 1731 1730 787
694 20250224 091700 135384359 1748 1732 1749 1731 750
695 20250224 091600 134085115 1733 1739 1750 1733 2181
696 20250224 091500 130303371 1750 1750 1750 1749 6063
697 20250224 091400 119696979 1750 1753 1753 1732 10155
698 20250224 091300 101932256 1750 1731 1756 1731 9860
699 20250224 091200 84661735 1750 1750 1750 1748 5986
700 20250224 091100 74190812 1750 1718 1756 1718 12834
701 20250224 091000 51808007 1717 1709 1717 1709 8919
702 20250224 090900 36530861 1709 1697 1709 1697 3749
703 20250224 090800 30160743 1697 1695 1697 1688 5308
704 20250224 090700 21164434 1695 1688 1695 1687 2037
705 20250224 090600 17720558 1692 1688 1692 1687 1929
706 20250224 090500 14462889 1690 1686 1691 1686 3374
707 20250224 090400 8767497 1686 1688 1688 1686 1003
708 20250224 090300 7074438 1688 1688 1688 1688 4
709 20250224 090200 7067686 1688 1688 1688 1687 303
710 20250224 090100 6556409 1688 1689 1689 1688 504
711 20250224 090000 5705656 1689 1690 1690 1669 3082