Update 2025-02-24 2828 candle_min
This commit is contained in:
711
215480/min/candle-20250224.csv
Normal file
711
215480/min/candle-20250224.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,204900,55104890,2575,2575,2575,2575,92
|
||||
20250224,204800,55104890,2575,2575,2575,2575,0
|
||||
20250224,204700,55104890,2575,2575,2575,2575,0
|
||||
20250224,204600,55104890,2575,2575,2575,2575,0
|
||||
20250224,204500,55104890,2575,2575,2575,2575,0
|
||||
20250224,204400,55104890,2575,2575,2575,2575,0
|
||||
20250224,204300,55104890,2575,2575,2575,2575,0
|
||||
20250224,204200,55104890,2575,2575,2575,2575,0
|
||||
20250224,204100,55104890,2575,2575,2575,2575,0
|
||||
20250224,204000,55104890,2575,2575,2575,2575,0
|
||||
20250224,203900,55104890,2575,2575,2575,2575,0
|
||||
20250224,203800,55104890,2575,2575,2575,2575,0
|
||||
20250224,203700,55104890,2575,2575,2575,2575,0
|
||||
20250224,203600,55104890,2575,2575,2575,2575,0
|
||||
20250224,203500,55104890,2575,2575,2575,2575,0
|
||||
20250224,203400,55104890,2575,2575,2575,2575,0
|
||||
20250224,203300,55104890,2575,2575,2575,2575,0
|
||||
20250224,203200,55104890,2575,2575,2575,2575,0
|
||||
20250224,203100,55104890,2575,2575,2575,2575,0
|
||||
20250224,203000,55104890,2575,2575,2575,2575,0
|
||||
20250224,202900,55104890,2575,2575,2575,2575,0
|
||||
20250224,202800,55104890,2575,2575,2575,2575,0
|
||||
20250224,202700,55104890,2575,2575,2575,2575,0
|
||||
20250224,202600,55104890,2575,2575,2575,2575,0
|
||||
20250224,202500,55104890,2575,2575,2575,2575,0
|
||||
20250224,202400,55104890,2575,2575,2575,2575,0
|
||||
20250224,202300,55104890,2575,2575,2575,2575,0
|
||||
20250224,202200,55104890,2575,2575,2575,2575,0
|
||||
20250224,202100,55104890,2575,2575,2575,2575,0
|
||||
20250224,202000,55104890,2575,2575,2575,2575,0
|
||||
20250224,201900,55104890,2575,2575,2575,2575,92
|
||||
20250224,201800,55104890,2575,2575,2575,2575,0
|
||||
20250224,201700,55104890,2575,2575,2575,2575,0
|
||||
20250224,201600,55104890,2575,2575,2575,2575,0
|
||||
20250224,201500,55104890,2575,2575,2575,2575,0
|
||||
20250224,201400,55104890,2575,2575,2575,2575,0
|
||||
20250224,201300,55104890,2575,2575,2575,2575,0
|
||||
20250224,201200,55104890,2575,2575,2575,2575,0
|
||||
20250224,201100,55104890,2575,2575,2575,2575,0
|
||||
20250224,201000,55104890,2575,2575,2575,2575,0
|
||||
20250224,200900,55104890,2575,2575,2575,2575,0
|
||||
20250224,200800,55104890,2575,2575,2575,2575,0
|
||||
20250224,200700,55104890,2575,2575,2575,2575,0
|
||||
20250224,200600,55104890,2575,2575,2575,2575,0
|
||||
20250224,200500,55104890,2575,2575,2575,2575,0
|
||||
20250224,200400,55104890,2575,2575,2575,2575,0
|
||||
20250224,200300,55104890,2575,2575,2575,2575,0
|
||||
20250224,200200,55104890,2575,2575,2575,2575,0
|
||||
20250224,200100,55104890,2575,2575,2575,2575,0
|
||||
20250224,200000,55104890,2575,2575,2575,2575,0
|
||||
20250224,195900,55104890,2575,2575,2575,2575,0
|
||||
20250224,195800,55104890,2575,2575,2575,2575,0
|
||||
20250224,195700,55104890,2575,2575,2575,2575,0
|
||||
20250224,195600,55104890,2575,2575,2575,2575,0
|
||||
20250224,195500,55104890,2575,2575,2575,2575,0
|
||||
20250224,195400,55104890,2575,2575,2575,2575,0
|
||||
20250224,195300,55104890,2575,2575,2575,2575,0
|
||||
20250224,195200,55104890,2575,2575,2575,2575,0
|
||||
20250224,195100,55104890,2575,2575,2575,2575,0
|
||||
20250224,195000,55104890,2575,2575,2575,2575,0
|
||||
20250224,194900,55104890,2575,2575,2575,2575,92
|
||||
20250224,194800,55104890,2575,2575,2575,2575,0
|
||||
20250224,194700,55104890,2575,2575,2575,2575,0
|
||||
20250224,194600,55104890,2575,2575,2575,2575,0
|
||||
20250224,194500,55104890,2575,2575,2575,2575,0
|
||||
20250224,194400,55104890,2575,2575,2575,2575,0
|
||||
20250224,194300,55104890,2575,2575,2575,2575,0
|
||||
20250224,194200,55104890,2575,2575,2575,2575,0
|
||||
20250224,194100,55104890,2575,2575,2575,2575,0
|
||||
20250224,194000,55104890,2575,2575,2575,2575,0
|
||||
20250224,193900,55104890,2575,2575,2575,2575,0
|
||||
20250224,193800,55104890,2575,2575,2575,2575,0
|
||||
20250224,193700,55104890,2575,2575,2575,2575,0
|
||||
20250224,193600,55104890,2575,2575,2575,2575,0
|
||||
20250224,193500,55104890,2575,2575,2575,2575,0
|
||||
20250224,193400,55104890,2575,2575,2575,2575,0
|
||||
20250224,193300,55104890,2575,2575,2575,2575,0
|
||||
20250224,193200,55104890,2575,2575,2575,2575,0
|
||||
20250224,193100,55104890,2575,2575,2575,2575,0
|
||||
20250224,193000,55104890,2575,2575,2575,2575,0
|
||||
20250224,192900,55104890,2575,2575,2575,2575,0
|
||||
20250224,192800,55104890,2575,2575,2575,2575,0
|
||||
20250224,192700,55104890,2575,2575,2575,2575,0
|
||||
20250224,192600,55104890,2575,2575,2575,2575,0
|
||||
20250224,192500,55104890,2575,2575,2575,2575,0
|
||||
20250224,192400,55104890,2575,2575,2575,2575,0
|
||||
20250224,192300,55104890,2575,2575,2575,2575,0
|
||||
20250224,192200,55104890,2575,2575,2575,2575,0
|
||||
20250224,192100,55104890,2575,2575,2575,2575,0
|
||||
20250224,192000,55104890,2575,2575,2575,2575,0
|
||||
20250224,191900,55104890,2575,2575,2575,2575,92
|
||||
20250224,191800,55104890,2575,2575,2575,2575,0
|
||||
20250224,191700,55104890,2575,2575,2575,2575,0
|
||||
20250224,191600,55104890,2575,2575,2575,2575,0
|
||||
20250224,191500,55104890,2575,2575,2575,2575,0
|
||||
20250224,191400,55104890,2575,2575,2575,2575,0
|
||||
20250224,191300,55104890,2575,2575,2575,2575,0
|
||||
20250224,191200,55104890,2575,2575,2575,2575,0
|
||||
20250224,191100,55104890,2575,2575,2575,2575,0
|
||||
20250224,191000,55104890,2575,2575,2575,2575,0
|
||||
20250224,190900,55104890,2575,2575,2575,2575,0
|
||||
20250224,190800,55104890,2575,2575,2575,2575,0
|
||||
20250224,190700,55104890,2575,2575,2575,2575,0
|
||||
20250224,190600,55104890,2575,2575,2575,2575,0
|
||||
20250224,190500,55104890,2575,2575,2575,2575,0
|
||||
20250224,190400,55104890,2575,2575,2575,2575,0
|
||||
20250224,190300,55104890,2575,2575,2575,2575,0
|
||||
20250224,190200,55104890,2575,2575,2575,2575,0
|
||||
20250224,190100,55104890,2575,2575,2575,2575,0
|
||||
20250224,190000,55104890,2575,2575,2575,2575,0
|
||||
20250224,185900,55104890,2575,2575,2575,2575,0
|
||||
20250224,185800,55104890,2575,2575,2575,2575,0
|
||||
20250224,185700,55104890,2575,2575,2575,2575,0
|
||||
20250224,185600,55104890,2575,2575,2575,2575,0
|
||||
20250224,185500,55104890,2575,2575,2575,2575,0
|
||||
20250224,185400,55104890,2575,2575,2575,2575,0
|
||||
20250224,185300,55104890,2575,2575,2575,2575,0
|
||||
20250224,185200,55104890,2575,2575,2575,2575,0
|
||||
20250224,185100,55104890,2575,2575,2575,2575,0
|
||||
20250224,185000,55104890,2575,2575,2575,2575,0
|
||||
20250224,184900,55104890,2575,2575,2575,2575,92
|
||||
20250224,184800,55104890,2575,2575,2575,2575,0
|
||||
20250224,184700,55104890,2575,2575,2575,2575,0
|
||||
20250224,184600,55104890,2575,2575,2575,2575,0
|
||||
20250224,184500,55104890,2575,2575,2575,2575,0
|
||||
20250224,184400,55104890,2575,2575,2575,2575,0
|
||||
20250224,184300,55104890,2575,2575,2575,2575,0
|
||||
20250224,184200,55104890,2575,2575,2575,2575,0
|
||||
20250224,184100,55104890,2575,2575,2575,2575,0
|
||||
20250224,184000,55104890,2575,2575,2575,2575,0
|
||||
20250224,183900,55104890,2575,2575,2575,2575,0
|
||||
20250224,183800,55104890,2575,2575,2575,2575,0
|
||||
20250224,183700,55104890,2575,2575,2575,2575,0
|
||||
20250224,183600,55104890,2575,2575,2575,2575,0
|
||||
20250224,183500,55104890,2575,2575,2575,2575,0
|
||||
20250224,183400,55104890,2575,2575,2575,2575,0
|
||||
20250224,183300,55104890,2575,2575,2575,2575,0
|
||||
20250224,183200,55104890,2575,2575,2575,2575,0
|
||||
20250224,183100,55104890,2575,2575,2575,2575,0
|
||||
20250224,183000,55104890,2575,2575,2575,2575,0
|
||||
20250224,182900,55104890,2575,2575,2575,2575,0
|
||||
20250224,182800,55104890,2575,2575,2575,2575,0
|
||||
20250224,182700,55104890,2575,2575,2575,2575,0
|
||||
20250224,182600,55104890,2575,2575,2575,2575,0
|
||||
20250224,182500,55104890,2575,2575,2575,2575,0
|
||||
20250224,182400,55104890,2575,2575,2575,2575,0
|
||||
20250224,182300,55104890,2575,2575,2575,2575,0
|
||||
20250224,182200,55104890,2575,2575,2575,2575,0
|
||||
20250224,182100,55104890,2575,2575,2575,2575,0
|
||||
20250224,182000,55104890,2575,2575,2575,2575,0
|
||||
20250224,181900,55104890,2575,2575,2575,2575,92
|
||||
20250224,181800,55104890,2575,2575,2575,2575,0
|
||||
20250224,181700,55104890,2575,2575,2575,2575,0
|
||||
20250224,181600,55104890,2575,2575,2575,2575,0
|
||||
20250224,181500,55104890,2575,2575,2575,2575,0
|
||||
20250224,181400,55104890,2575,2575,2575,2575,0
|
||||
20250224,181300,55104890,2575,2575,2575,2575,0
|
||||
20250224,181200,55104890,2575,2575,2575,2575,0
|
||||
20250224,181100,55104890,2575,2575,2575,2575,0
|
||||
20250224,181000,55104890,2575,2575,2575,2575,0
|
||||
20250224,180900,55104890,2575,2575,2575,2575,0
|
||||
20250224,180800,55104890,2575,2575,2575,2575,0
|
||||
20250224,180700,55104890,2575,2575,2575,2575,0
|
||||
20250224,180600,55104890,2575,2575,2575,2575,0
|
||||
20250224,180500,55104890,2575,2575,2575,2575,0
|
||||
20250224,180400,55104890,2575,2575,2575,2575,0
|
||||
20250224,180300,55104890,2575,2575,2575,2575,0
|
||||
20250224,180200,55104890,2575,2575,2575,2575,0
|
||||
20250224,180100,55104890,2575,2575,2575,2575,0
|
||||
20250224,180000,55104890,2575,2575,2575,2575,0
|
||||
20250224,175900,55104890,2575,2575,2575,2575,0
|
||||
20250224,175800,55104890,2575,2575,2575,2575,0
|
||||
20250224,175700,55104890,2575,2575,2575,2575,0
|
||||
20250224,175600,55104890,2575,2575,2575,2575,0
|
||||
20250224,175500,55104890,2575,2575,2575,2575,0
|
||||
20250224,175400,55104890,2575,2575,2575,2575,0
|
||||
20250224,175300,55104890,2575,2575,2575,2575,0
|
||||
20250224,175200,55104890,2575,2575,2575,2575,0
|
||||
20250224,175100,55104890,2575,2575,2575,2575,0
|
||||
20250224,175000,55104890,2575,2575,2575,2575,0
|
||||
20250224,174900,55104890,2575,2575,2575,2575,92
|
||||
20250224,174800,55104890,2575,2575,2575,2575,0
|
||||
20250224,174700,55104890,2575,2575,2575,2575,0
|
||||
20250224,174600,55104890,2575,2575,2575,2575,0
|
||||
20250224,174500,55104890,2575,2575,2575,2575,0
|
||||
20250224,174400,55104890,2575,2575,2575,2575,0
|
||||
20250224,174300,55104890,2575,2575,2575,2575,0
|
||||
20250224,174200,55104890,2575,2575,2575,2575,0
|
||||
20250224,174100,55104890,2575,2575,2575,2575,0
|
||||
20250224,174000,55104890,2575,2575,2575,2575,0
|
||||
20250224,173900,55104890,2575,2575,2575,2575,0
|
||||
20250224,173800,55104890,2575,2575,2575,2575,0
|
||||
20250224,173700,55104890,2575,2575,2575,2575,0
|
||||
20250224,173600,55104890,2575,2575,2575,2575,0
|
||||
20250224,173500,55104890,2575,2575,2575,2575,0
|
||||
20250224,173400,55104890,2575,2575,2575,2575,0
|
||||
20250224,173300,55104890,2575,2575,2575,2575,0
|
||||
20250224,173200,55104890,2575,2575,2575,2575,0
|
||||
20250224,173100,55104890,2575,2575,2575,2575,0
|
||||
20250224,173000,55104890,2575,2575,2575,2575,0
|
||||
20250224,172900,55104890,2575,2575,2575,2575,0
|
||||
20250224,172800,55104890,2575,2575,2575,2575,0
|
||||
20250224,172700,55104890,2575,2575,2575,2575,0
|
||||
20250224,172600,55104890,2575,2575,2575,2575,0
|
||||
20250224,172500,55104890,2575,2575,2575,2575,0
|
||||
20250224,172400,55104890,2575,2575,2575,2575,0
|
||||
20250224,172300,55104890,2575,2575,2575,2575,0
|
||||
20250224,172200,55104890,2575,2575,2575,2575,0
|
||||
20250224,172100,55104890,2575,2575,2575,2575,0
|
||||
20250224,172000,55104890,2575,2575,2575,2575,0
|
||||
20250224,171900,55104890,2575,2575,2575,2575,92
|
||||
20250224,171800,55104890,2575,2575,2575,2575,0
|
||||
20250224,171700,55104890,2575,2575,2575,2575,0
|
||||
20250224,171600,55104890,2575,2575,2575,2575,0
|
||||
20250224,171500,55104890,2575,2575,2575,2575,0
|
||||
20250224,171400,55104890,2575,2575,2575,2575,0
|
||||
20250224,171300,55104890,2575,2575,2575,2575,0
|
||||
20250224,171200,55104890,2575,2575,2575,2575,0
|
||||
20250224,171100,55104890,2575,2575,2575,2575,0
|
||||
20250224,171000,55104890,2575,2575,2575,2575,0
|
||||
20250224,170900,55104890,2575,2575,2575,2575,0
|
||||
20250224,170800,55104890,2575,2575,2575,2575,0
|
||||
20250224,170700,55104890,2575,2575,2575,2575,0
|
||||
20250224,170600,55104890,2575,2575,2575,2575,0
|
||||
20250224,170500,55104890,2575,2575,2575,2575,0
|
||||
20250224,170400,55104890,2575,2575,2575,2575,0
|
||||
20250224,170300,55104890,2575,2575,2575,2575,0
|
||||
20250224,170200,55104890,2575,2575,2575,2575,0
|
||||
20250224,170100,55104890,2575,2575,2575,2575,0
|
||||
20250224,170000,55104890,2575,2575,2575,2575,0
|
||||
20250224,165900,55104890,2575,2575,2575,2575,0
|
||||
20250224,165800,55104890,2575,2575,2575,2575,0
|
||||
20250224,165700,55104890,2575,2575,2575,2575,0
|
||||
20250224,165600,55104890,2575,2575,2575,2575,0
|
||||
20250224,165500,55104890,2575,2575,2575,2575,0
|
||||
20250224,165400,55104890,2575,2575,2575,2575,0
|
||||
20250224,165300,55104890,2575,2575,2575,2575,0
|
||||
20250224,165200,55104890,2575,2575,2575,2575,0
|
||||
20250224,165100,55104890,2575,2575,2575,2575,0
|
||||
20250224,165000,55104890,2575,2575,2575,2575,0
|
||||
20250224,164900,55104890,2575,2575,2575,2575,92
|
||||
20250224,164800,55104890,2575,2575,2575,2575,0
|
||||
20250224,164700,55104890,2575,2575,2575,2575,0
|
||||
20250224,164600,55104890,2575,2575,2575,2575,0
|
||||
20250224,164500,55104890,2575,2575,2575,2575,0
|
||||
20250224,164400,55104890,2575,2575,2575,2575,0
|
||||
20250224,164300,55104890,2575,2575,2575,2575,0
|
||||
20250224,164200,55104890,2575,2575,2575,2575,0
|
||||
20250224,164100,55104890,2575,2575,2575,2575,0
|
||||
20250224,164000,55104890,2575,2575,2575,2575,0
|
||||
20250224,163900,55104890,2575,2575,2575,2575,0
|
||||
20250224,163800,55104890,2575,2575,2575,2575,0
|
||||
20250224,163700,55104890,2575,2575,2575,2575,0
|
||||
20250224,163600,55104890,2575,2575,2575,2575,0
|
||||
20250224,163500,55104890,2575,2575,2575,2575,0
|
||||
20250224,163400,55104890,2575,2575,2575,2575,0
|
||||
20250224,163300,55104890,2575,2575,2575,2575,0
|
||||
20250224,163200,55104890,2575,2575,2575,2575,0
|
||||
20250224,163100,55104890,2575,2575,2575,2575,0
|
||||
20250224,163000,55104890,2575,2575,2575,2575,0
|
||||
20250224,162900,55104890,2575,2575,2575,2575,0
|
||||
20250224,162800,55104890,2575,2575,2575,2575,0
|
||||
20250224,162700,55104890,2575,2575,2575,2575,0
|
||||
20250224,162600,55104890,2575,2575,2575,2575,0
|
||||
20250224,162500,55104890,2575,2575,2575,2575,0
|
||||
20250224,162400,55104890,2575,2575,2575,2575,0
|
||||
20250224,162300,55104890,2575,2575,2575,2575,0
|
||||
20250224,162200,55104890,2575,2575,2575,2575,0
|
||||
20250224,162100,55104890,2575,2575,2575,2575,0
|
||||
20250224,162000,55104890,2575,2575,2575,2575,0
|
||||
20250224,161900,55104890,2575,2575,2575,2575,92
|
||||
20250224,161800,55104890,2575,2575,2575,2575,0
|
||||
20250224,161700,55104890,2575,2575,2575,2575,0
|
||||
20250224,161600,55104890,2575,2575,2575,2575,0
|
||||
20250224,161500,55104890,2575,2575,2575,2575,0
|
||||
20250224,161400,55104890,2575,2575,2575,2575,0
|
||||
20250224,161300,55104890,2575,2575,2575,2575,0
|
||||
20250224,161200,55104890,2575,2575,2575,2575,0
|
||||
20250224,161100,55104890,2575,2575,2575,2575,0
|
||||
20250224,161000,55104890,2575,2575,2575,2575,0
|
||||
20250224,160900,55104890,2575,2575,2575,2575,0
|
||||
20250224,160800,55104890,2575,2575,2575,2575,0
|
||||
20250224,160700,55104890,2575,2575,2575,2575,0
|
||||
20250224,160600,55104890,2575,2575,2575,2575,0
|
||||
20250224,160500,55104890,2575,2575,2575,2575,0
|
||||
20250224,160400,55104890,2575,2575,2575,2575,0
|
||||
20250224,160300,55104890,2575,2575,2575,2575,0
|
||||
20250224,160200,55104890,2575,2575,2575,2575,0
|
||||
20250224,160100,55104890,2575,2575,2575,2575,0
|
||||
20250224,160000,55104890,2575,2575,2575,2575,0
|
||||
20250224,155900,55104890,2575,2575,2575,2575,0
|
||||
20250224,155800,55104890,2575,2575,2575,2575,0
|
||||
20250224,155700,55104890,2575,2575,2575,2575,0
|
||||
20250224,155600,55104890,2575,2575,2575,2575,0
|
||||
20250224,155500,55104890,2575,2575,2575,2575,0
|
||||
20250224,155400,55104890,2575,2575,2575,2575,0
|
||||
20250224,155300,55104890,2575,2575,2575,2575,0
|
||||
20250224,155200,55104890,2575,2575,2575,2575,0
|
||||
20250224,155100,55104890,2575,2575,2575,2575,0
|
||||
20250224,155000,55104890,2575,2575,2575,2575,0
|
||||
20250224,154900,55104890,2575,2575,2575,2575,92
|
||||
20250224,154800,55104890,2575,2575,2575,2575,0
|
||||
20250224,154700,55104890,2575,2575,2575,2575,0
|
||||
20250224,154600,55104890,2575,2575,2575,2575,0
|
||||
20250224,154500,55104890,2575,2575,2575,2575,0
|
||||
20250224,154400,55104890,2575,2575,2575,2575,0
|
||||
20250224,154300,55104890,2575,2575,2575,2575,0
|
||||
20250224,154200,55104890,2575,2575,2575,2575,0
|
||||
20250224,154100,55104890,2575,2575,2575,2575,0
|
||||
20250224,154000,55104890,2575,2575,2575,2575,0
|
||||
20250224,153900,55104890,2575,2575,2575,2575,0
|
||||
20250224,153800,55104890,2575,2575,2575,2575,0
|
||||
20250224,153700,55104890,2575,2575,2575,2575,0
|
||||
20250224,153600,55104890,2575,2575,2575,2575,0
|
||||
20250224,153500,55104890,2575,2575,2575,2575,0
|
||||
20250224,153400,55104890,2575,2575,2575,2575,0
|
||||
20250224,153300,55104890,2575,2575,2575,2575,0
|
||||
20250224,153200,55104890,2575,2575,2575,2575,0
|
||||
20250224,153100,55104890,2575,2575,2575,2575,0
|
||||
20250224,153000,55104890,2575,2575,2575,2575,92
|
||||
20250224,152900,54867990,2580,2580,2580,2580,0
|
||||
20250224,152800,54867990,2580,2580,2580,2580,0
|
||||
20250224,152700,54867990,2580,2580,2580,2580,0
|
||||
20250224,152600,54867990,2580,2580,2580,2580,0
|
||||
20250224,152500,54867990,2580,2580,2580,2580,0
|
||||
20250224,152400,54867990,2580,2580,2580,2580,0
|
||||
20250224,152300,54867990,2580,2580,2580,2580,0
|
||||
20250224,152200,54867990,2580,2580,2580,2580,0
|
||||
20250224,152100,54867990,2580,2580,2580,2580,0
|
||||
20250224,152000,54867990,2580,2580,2580,2580,0
|
||||
20250224,151900,54867990,2580,2580,2580,2580,0
|
||||
20250224,151800,54867990,2580,2580,2580,2580,0
|
||||
20250224,151700,54867990,2580,2580,2580,2580,0
|
||||
20250224,151600,54867990,2580,2580,2580,2580,0
|
||||
20250224,151500,54867990,2580,2580,2580,2580,0
|
||||
20250224,151400,54867990,2580,2580,2580,2580,0
|
||||
20250224,151300,54867990,2580,2575,2580,2575,112
|
||||
20250224,151200,54579405,2575,2580,2580,2575,1237
|
||||
20250224,151100,51389070,2575,2580,2580,2575,1918
|
||||
20250224,151000,46450160,2575,2580,2580,2575,130
|
||||
20250224,150900,46114885,2580,2580,2580,2580,25
|
||||
20250224,150800,46050385,2580,2580,2580,2580,0
|
||||
20250224,150700,46050385,2580,2580,2580,2580,818
|
||||
20250224,150600,43939945,2580,2580,2580,2580,25
|
||||
20250224,150500,43875445,2580,2580,2580,2580,500
|
||||
20250224,150400,42585445,2575,2575,2575,2575,104
|
||||
20250224,150300,42317645,2580,2580,2580,2580,0
|
||||
20250224,150200,42317645,2580,2580,2580,2580,501
|
||||
20250224,150100,41025065,2580,2580,2580,2580,200
|
||||
20250224,150000,40509065,2580,2580,2580,2580,0
|
||||
20250224,145900,40509065,2580,2580,2580,2580,0
|
||||
20250224,145800,40509065,2580,2580,2580,2580,0
|
||||
20250224,145700,40509065,2580,2575,2580,2575,949
|
||||
20250224,145600,38060880,2575,2575,2575,2575,21
|
||||
20250224,145500,38006805,2580,2560,2580,2560,1983
|
||||
20250224,145400,32902370,2560,2560,2560,2560,0
|
||||
20250224,145300,32902370,2560,2560,2560,2560,0
|
||||
20250224,145200,32902370,2560,2560,2560,2560,0
|
||||
20250224,145100,32902370,2560,2560,2560,2560,100
|
||||
20250224,145000,32646370,2560,2560,2560,2560,0
|
||||
20250224,144900,32646370,2560,2560,2560,2560,0
|
||||
20250224,144800,32646370,2560,2565,2565,2560,142
|
||||
20250224,144700,32282845,2560,2560,2560,2560,0
|
||||
20250224,144600,32282845,2560,2560,2560,2560,0
|
||||
20250224,144500,32282845,2560,2560,2560,2560,6
|
||||
20250224,144400,32267485,2560,2560,2560,2560,0
|
||||
20250224,144300,32267485,2560,2560,2560,2560,0
|
||||
20250224,144200,32267485,2560,2560,2560,2560,0
|
||||
20250224,144100,32267485,2560,2560,2560,2560,0
|
||||
20250224,144000,32267485,2560,2560,2560,2560,0
|
||||
20250224,143900,32267485,2560,2560,2560,2560,0
|
||||
20250224,143800,32267485,2560,2560,2560,2560,10
|
||||
20250224,143700,32241885,2570,2570,2570,2570,0
|
||||
20250224,143600,32241885,2570,2570,2570,2570,0
|
||||
20250224,143500,32241885,2570,2570,2570,2570,0
|
||||
20250224,143400,32241885,2570,2570,2570,2570,0
|
||||
20250224,143300,32241885,2570,2565,2570,2565,100
|
||||
20250224,143200,31985075,2565,2565,2565,2565,4
|
||||
20250224,143100,31974815,2560,2560,2560,2560,0
|
||||
20250224,143000,31974815,2560,2560,2560,2560,0
|
||||
20250224,142900,31974815,2560,2560,2560,2560,0
|
||||
20250224,142800,31974815,2560,2560,2560,2560,0
|
||||
20250224,142700,31974815,2560,2560,2560,2560,0
|
||||
20250224,142600,31974815,2560,2560,2560,2560,0
|
||||
20250224,142500,31974815,2560,2560,2560,2560,0
|
||||
20250224,142400,31974815,2560,2560,2560,2560,0
|
||||
20250224,142300,31974815,2560,2560,2560,2560,0
|
||||
20250224,142200,31974815,2560,2560,2560,2560,0
|
||||
20250224,142100,31974815,2560,2560,2560,2560,0
|
||||
20250224,142000,31974815,2560,2560,2560,2560,0
|
||||
20250224,141900,31974815,2560,2560,2560,2560,0
|
||||
20250224,141800,31974815,2560,2560,2560,2560,0
|
||||
20250224,141700,31974815,2560,2560,2560,2560,0
|
||||
20250224,141600,31974815,2560,2560,2560,2560,0
|
||||
20250224,141500,31974815,2560,2560,2560,2560,0
|
||||
20250224,141400,31974815,2560,2560,2560,2560,0
|
||||
20250224,141300,31974815,2560,2560,2560,2560,0
|
||||
20250224,141200,31974815,2560,2560,2560,2560,0
|
||||
20250224,141100,31974815,2560,2560,2560,2560,0
|
||||
20250224,141000,31974815,2560,2560,2560,2560,0
|
||||
20250224,140900,31974815,2560,2560,2560,2560,1
|
||||
20250224,140800,31972255,2565,2565,2565,2565,0
|
||||
20250224,140700,31972255,2565,2565,2565,2565,0
|
||||
20250224,140600,31972255,2565,2565,2565,2565,0
|
||||
20250224,140500,31972255,2565,2565,2565,2565,0
|
||||
20250224,140400,31972255,2565,2565,2565,2565,0
|
||||
20250224,140300,31972255,2565,2565,2565,2565,0
|
||||
20250224,140200,31972255,2565,2565,2565,2565,0
|
||||
20250224,140100,31972255,2565,2565,2565,2565,0
|
||||
20250224,140000,31972255,2565,2565,2565,2565,0
|
||||
20250224,135900,31972255,2565,2565,2565,2565,0
|
||||
20250224,135800,31972255,2565,2565,2565,2565,0
|
||||
20250224,135700,31972255,2565,2565,2565,2565,0
|
||||
20250224,135600,31972255,2565,2565,2565,2565,0
|
||||
20250224,135500,31972255,2565,2565,2565,2565,0
|
||||
20250224,135400,31972255,2565,2565,2565,2565,0
|
||||
20250224,135300,31972255,2565,2565,2565,2565,0
|
||||
20250224,135200,31972255,2565,2565,2565,2565,0
|
||||
20250224,135100,31972255,2565,2565,2565,2565,0
|
||||
20250224,135000,31972255,2565,2565,2565,2565,0
|
||||
20250224,134900,31972255,2565,2565,2565,2565,100
|
||||
20250224,134800,31715755,2565,2565,2565,2565,34
|
||||
20250224,134700,31628545,2555,2555,2555,2555,0
|
||||
20250224,134600,31628545,2555,2555,2555,2555,0
|
||||
20250224,134500,31628545,2555,2555,2555,2555,0
|
||||
20250224,134400,31628545,2555,2555,2555,2555,0
|
||||
20250224,134300,31628545,2555,2555,2555,2555,0
|
||||
20250224,134200,31628545,2555,2555,2555,2555,0
|
||||
20250224,134100,31628545,2555,2555,2555,2555,0
|
||||
20250224,134000,31628545,2555,2555,2555,2555,0
|
||||
20250224,133900,31628545,2555,2555,2555,2555,0
|
||||
20250224,133800,31628545,2555,2555,2555,2555,0
|
||||
20250224,133700,31628545,2555,2555,2555,2555,0
|
||||
20250224,133600,31628545,2555,2555,2555,2555,0
|
||||
20250224,133500,31628545,2555,2555,2555,2555,0
|
||||
20250224,133400,31628545,2555,2555,2555,2555,61
|
||||
20250224,133300,31472690,2555,2555,2555,2555,0
|
||||
20250224,133200,31472690,2555,2555,2555,2555,1
|
||||
20250224,133100,31470135,2555,2555,2555,2555,138
|
||||
20250224,133000,31117545,2560,2560,2560,2560,0
|
||||
20250224,132900,31117545,2560,2560,2560,2560,0
|
||||
20250224,132800,31117545,2560,2560,2560,2560,3
|
||||
20250224,132700,31109865,2560,2560,2560,2560,0
|
||||
20250224,132600,31109865,2560,2560,2560,2560,0
|
||||
20250224,132500,31109865,2560,2560,2560,2560,0
|
||||
20250224,132400,31109865,2560,2560,2560,2560,0
|
||||
20250224,132300,31109865,2560,2560,2560,2560,97
|
||||
20250224,132200,30861545,2550,2550,2550,2550,0
|
||||
20250224,132100,30861545,2550,2550,2550,2550,0
|
||||
20250224,132000,30861545,2550,2550,2550,2550,0
|
||||
20250224,131900,30861545,2550,2550,2550,2550,0
|
||||
20250224,131800,30861545,2550,2550,2550,2550,0
|
||||
20250224,131700,30861545,2550,2550,2550,2550,0
|
||||
20250224,131600,30861545,2550,2550,2550,2550,3
|
||||
20250224,131500,30853895,2555,2555,2555,2555,12
|
||||
20250224,131400,30823235,2560,2560,2560,2560,0
|
||||
20250224,131300,30823235,2560,2560,2560,2560,0
|
||||
20250224,131200,30823235,2560,2560,2560,2560,0
|
||||
20250224,131100,30823235,2560,2560,2560,2560,0
|
||||
20250224,131000,30823235,2560,2560,2560,2560,0
|
||||
20250224,130900,30823235,2560,2560,2560,2560,0
|
||||
20250224,130800,30823235,2560,2560,2560,2560,0
|
||||
20250224,130700,30823235,2560,2560,2560,2560,0
|
||||
20250224,130600,30823235,2560,2560,2560,2560,0
|
||||
20250224,130500,30823235,2560,2560,2560,2560,0
|
||||
20250224,130400,30823235,2560,2560,2560,2560,0
|
||||
20250224,130300,30823235,2560,2560,2560,2560,0
|
||||
20250224,130200,30823235,2560,2560,2560,2560,0
|
||||
20250224,130100,30823235,2560,2560,2560,2560,0
|
||||
20250224,130000,30823235,2560,2560,2560,2560,0
|
||||
20250224,125900,30823235,2560,2560,2560,2560,0
|
||||
20250224,125800,30823235,2560,2560,2560,2560,0
|
||||
20250224,125700,30823235,2560,2560,2560,2560,0
|
||||
20250224,125600,30823235,2560,2560,2560,2560,0
|
||||
20250224,125500,30823235,2560,2560,2560,2560,0
|
||||
20250224,125400,30823235,2560,2560,2560,2560,0
|
||||
20250224,125300,30823235,2560,2560,2560,2560,9
|
||||
20250224,125200,30800195,2560,2560,2560,2560,0
|
||||
20250224,125100,30800195,2560,2560,2560,2560,0
|
||||
20250224,125000,30800195,2560,2560,2560,2560,0
|
||||
20250224,124900,30800195,2560,2560,2560,2560,0
|
||||
20250224,124800,30800195,2560,2560,2560,2560,0
|
||||
20250224,124700,30800195,2560,2560,2560,2560,0
|
||||
20250224,124600,30800195,2560,2560,2560,2560,0
|
||||
20250224,124500,30800195,2560,2560,2560,2560,0
|
||||
20250224,124400,30800195,2560,2560,2560,2560,0
|
||||
20250224,124300,30800195,2560,2560,2560,2560,0
|
||||
20250224,124200,30800195,2560,2560,2560,2560,0
|
||||
20250224,124100,30800195,2560,2560,2560,2560,0
|
||||
20250224,124000,30800195,2560,2560,2560,2560,0
|
||||
20250224,123900,30800195,2560,2560,2560,2560,0
|
||||
20250224,123800,30800195,2560,2560,2560,2560,0
|
||||
20250224,123700,30800195,2560,2560,2560,2560,59
|
||||
20250224,123600,30649155,2560,2560,2560,2560,0
|
||||
20250224,123500,30649155,2560,2560,2560,2560,0
|
||||
20250224,123400,30649155,2560,2560,2560,2560,2
|
||||
20250224,123300,30644035,2555,2555,2555,2555,0
|
||||
20250224,123200,30644035,2555,2555,2555,2555,0
|
||||
20250224,123100,30644035,2555,2555,2555,2555,0
|
||||
20250224,123000,30644035,2555,2555,2555,2555,0
|
||||
20250224,122900,30644035,2555,2555,2555,2555,0
|
||||
20250224,122800,30644035,2555,2555,2555,2555,0
|
||||
20250224,122700,30644035,2555,2555,2555,2555,0
|
||||
20250224,122600,30644035,2555,2555,2555,2555,1
|
||||
20250224,122500,30641480,2555,2555,2555,2555,0
|
||||
20250224,122400,30641480,2555,2555,2555,2555,0
|
||||
20250224,122300,30641480,2555,2555,2555,2555,0
|
||||
20250224,122200,30641480,2555,2555,2555,2555,0
|
||||
20250224,122100,30641480,2555,2555,2555,2555,0
|
||||
20250224,122000,30641480,2555,2555,2555,2555,0
|
||||
20250224,121900,30641480,2555,2555,2555,2555,0
|
||||
20250224,121800,30641480,2555,2555,2555,2555,0
|
||||
20250224,121700,30641480,2555,2555,2555,2555,0
|
||||
20250224,121600,30641480,2555,2555,2555,2555,0
|
||||
20250224,121500,30641480,2555,2555,2555,2555,0
|
||||
20250224,121400,30641480,2555,2555,2555,2555,0
|
||||
20250224,121300,30641480,2555,2555,2555,2555,0
|
||||
20250224,121200,30641480,2555,2555,2555,2555,261
|
||||
20250224,121100,29974625,2580,2580,2580,2580,0
|
||||
20250224,121000,29974625,2580,2575,2580,2570,223
|
||||
20250224,120900,29401285,2580,2580,2580,2580,10
|
||||
20250224,120800,29375485,2575,2575,2575,2575,11
|
||||
20250224,120700,29347160,2570,2570,2570,2570,22
|
||||
20250224,120600,29290620,2555,2555,2555,2555,0
|
||||
20250224,120500,29290620,2555,2555,2555,2555,0
|
||||
20250224,120400,29290620,2555,2555,2555,2555,0
|
||||
20250224,120300,29290620,2555,2555,2555,2555,0
|
||||
20250224,120200,29290620,2555,2555,2555,2555,0
|
||||
20250224,120100,29290620,2555,2560,2560,2555,800
|
||||
20250224,120000,27246330,2565,2565,2565,2565,50
|
||||
20250224,115900,27118080,2560,2560,2560,2560,0
|
||||
20250224,115800,27118080,2560,2560,2560,2560,0
|
||||
20250224,115700,27118080,2560,2560,2560,2560,20
|
||||
20250224,115600,27066880,2565,2565,2565,2565,15
|
||||
20250224,115500,27028405,2560,2560,2560,2560,0
|
||||
20250224,115400,27028405,2560,2560,2560,2560,0
|
||||
20250224,115300,27028405,2560,2560,2560,2560,0
|
||||
20250224,115200,27028405,2560,2560,2560,2560,41
|
||||
20250224,115100,26923445,2560,2560,2560,2560,0
|
||||
20250224,115000,26923445,2560,2560,2560,2560,0
|
||||
20250224,114900,26923445,2560,2560,2560,2560,0
|
||||
20250224,114800,26923445,2560,2560,2560,2560,0
|
||||
20250224,114700,26923445,2560,2560,2560,2560,0
|
||||
20250224,114600,26923445,2560,2560,2560,2560,90
|
||||
20250224,114500,26693045,2560,2560,2560,2560,0
|
||||
20250224,114400,26693045,2560,2560,2560,2560,265
|
||||
20250224,114300,26014645,2560,2560,2560,2560,0
|
||||
20250224,114200,26014645,2560,2560,2560,2560,35
|
||||
20250224,114100,25925045,2565,2565,2565,2565,0
|
||||
20250224,114000,25925045,2565,2560,2565,2560,115
|
||||
20250224,113900,25630570,2555,2555,2555,2555,0
|
||||
20250224,113800,25630570,2555,2555,2555,2555,0
|
||||
20250224,113700,25630570,2555,2555,2555,2555,0
|
||||
20250224,113600,25630570,2555,2555,2555,2555,0
|
||||
20250224,113500,25630570,2555,2555,2555,2555,0
|
||||
20250224,113400,25630570,2555,2555,2555,2555,3
|
||||
20250224,113300,25622905,2565,2565,2565,2565,0
|
||||
20250224,113200,25622905,2565,2565,2565,2565,0
|
||||
20250224,113100,25622905,2565,2565,2565,2565,0
|
||||
20250224,113000,25622905,2565,2565,2565,2565,0
|
||||
20250224,112900,25622905,2565,2565,2565,2565,0
|
||||
20250224,112800,25622905,2565,2565,2565,2565,0
|
||||
20250224,112700,25622905,2565,2565,2565,2565,0
|
||||
20250224,112600,25622905,2565,2565,2565,2565,0
|
||||
20250224,112500,25622905,2565,2565,2565,2565,0
|
||||
20250224,112400,25622905,2565,2565,2565,2565,1
|
||||
20250224,112300,25620340,2570,2545,2570,2545,694
|
||||
20250224,112200,23844990,2540,2545,2545,2540,3
|
||||
20250224,112100,23837360,2540,2540,2540,2540,1
|
||||
20250224,112000,23834820,2525,2525,2525,2525,0
|
||||
20250224,111900,23834820,2525,2525,2525,2525,0
|
||||
20250224,111800,23834820,2525,2525,2525,2525,0
|
||||
20250224,111700,23834820,2525,2525,2525,2525,0
|
||||
20250224,111600,23834820,2525,2525,2525,2525,0
|
||||
20250224,111500,23834820,2525,2525,2525,2525,0
|
||||
20250224,111400,23834820,2525,2525,2525,2525,0
|
||||
20250224,111300,23834820,2525,2525,2525,2525,0
|
||||
20250224,111200,23834820,2525,2525,2525,2525,0
|
||||
20250224,111100,23834820,2525,2525,2525,2525,0
|
||||
20250224,111000,23834820,2525,2525,2525,2525,0
|
||||
20250224,110900,23834820,2525,2525,2525,2525,0
|
||||
20250224,110800,23834820,2525,2525,2525,2525,0
|
||||
20250224,110700,23834820,2525,2525,2525,2525,0
|
||||
20250224,110600,23834820,2525,2525,2525,2525,0
|
||||
20250224,110500,23834820,2525,2525,2525,2525,0
|
||||
20250224,110400,23834820,2525,2525,2525,2525,0
|
||||
20250224,110300,23834820,2525,2525,2525,2525,0
|
||||
20250224,110200,23834820,2525,2525,2525,2525,0
|
||||
20250224,110100,23834820,2525,2525,2525,2525,0
|
||||
20250224,110000,23834820,2525,2525,2525,2525,0
|
||||
20250224,105900,23834820,2525,2525,2525,2525,0
|
||||
20250224,105800,23834820,2525,2525,2525,2525,0
|
||||
20250224,105700,23834820,2525,2525,2525,2525,0
|
||||
20250224,105600,23834820,2525,2525,2525,2525,0
|
||||
20250224,105500,23834820,2525,2525,2525,2525,0
|
||||
20250224,105400,23834820,2525,2525,2525,2525,0
|
||||
20250224,105300,23834820,2525,2525,2525,2525,0
|
||||
20250224,105200,23834820,2525,2525,2525,2525,20
|
||||
20250224,105100,23784320,2550,2550,2550,2550,0
|
||||
20250224,105000,23784320,2550,2550,2550,2550,0
|
||||
20250224,104900,23784320,2550,2550,2550,2550,0
|
||||
20250224,104800,23784320,2550,2550,2550,2550,426
|
||||
20250224,104700,22698020,2550,2550,2550,2550,0
|
||||
20250224,104600,22698020,2550,2525,2550,2525,2632
|
||||
20250224,104500,16002370,2525,2525,2525,2525,1
|
||||
20250224,104400,15999845,2525,2525,2525,2525,0
|
||||
20250224,104300,15999845,2525,2525,2525,2525,8
|
||||
20250224,104200,15979645,2525,2525,2525,2525,0
|
||||
20250224,104100,15979645,2525,2525,2525,2525,0
|
||||
20250224,104000,15979645,2525,2525,2525,2525,0
|
||||
20250224,103900,15979645,2525,2525,2525,2525,0
|
||||
20250224,103800,15979645,2525,2525,2525,2525,0
|
||||
20250224,103700,15979645,2525,2525,2525,2525,0
|
||||
20250224,103600,15979645,2525,2525,2525,2525,0
|
||||
20250224,103500,15979645,2525,2525,2525,2525,0
|
||||
20250224,103400,15979645,2525,2525,2525,2525,0
|
||||
20250224,103300,15979645,2525,2525,2525,2525,0
|
||||
20250224,103200,15979645,2525,2525,2525,2525,0
|
||||
20250224,103100,15979645,2525,2525,2525,2525,78
|
||||
20250224,103000,15782695,2525,2525,2525,2525,0
|
||||
20250224,102900,15782695,2525,2525,2525,2525,0
|
||||
20250224,102800,15782695,2525,2525,2525,2525,0
|
||||
20250224,102700,15782695,2525,2525,2525,2525,0
|
||||
20250224,102600,15782695,2525,2525,2525,2525,21
|
||||
20250224,102500,15729670,2500,2500,2500,2500,0
|
||||
20250224,102400,15729670,2500,2535,2535,2500,202
|
||||
20250224,102300,15223915,2540,2540,2540,2540,0
|
||||
20250224,102200,15223915,2540,2540,2540,2540,0
|
||||
20250224,102100,15223915,2540,2540,2540,2540,0
|
||||
20250224,102000,15223915,2540,2540,2540,2540,0
|
||||
20250224,101900,15223915,2540,2540,2540,2540,2
|
||||
20250224,101800,15218835,2540,2540,2540,2540,0
|
||||
20250224,101700,15218835,2540,2540,2540,2540,0
|
||||
20250224,101600,15218835,2540,2540,2540,2540,0
|
||||
20250224,101500,15218835,2540,2540,2540,2540,0
|
||||
20250224,101400,15218835,2540,2540,2540,2540,0
|
||||
20250224,101300,15218835,2540,2540,2540,2540,0
|
||||
20250224,101200,15218835,2540,2540,2540,2540,0
|
||||
20250224,101100,15218835,2540,2540,2540,2540,0
|
||||
20250224,101000,15218835,2540,2540,2540,2540,0
|
||||
20250224,100900,15218835,2540,2540,2540,2540,0
|
||||
20250224,100800,15218835,2540,2540,2540,2540,0
|
||||
20250224,100700,15218835,2540,2540,2540,2540,1
|
||||
20250224,100600,15216295,2545,2530,2545,2530,30
|
||||
20250224,100500,15140065,2520,2520,2520,2520,0
|
||||
20250224,100400,15140065,2520,2520,2520,2520,0
|
||||
20250224,100300,15140065,2520,2520,2520,2520,0
|
||||
20250224,100200,15140065,2520,2520,2520,2520,200
|
||||
20250224,100100,14636065,2520,2520,2520,2520,1157
|
||||
20250224,100000,11720425,2520,2520,2520,2520,0
|
||||
20250224,095900,11720425,2520,2520,2520,2520,0
|
||||
20250224,095800,11720425,2520,2520,2520,2520,0
|
||||
20250224,095700,11720425,2520,2520,2520,2520,0
|
||||
20250224,095600,11720425,2520,2520,2520,2520,0
|
||||
20250224,095500,11720425,2520,2520,2520,2520,0
|
||||
20250224,095400,11720425,2520,2520,2520,2520,46
|
||||
20250224,095300,11604505,2520,2520,2520,2520,0
|
||||
20250224,095200,11604505,2520,2520,2520,2520,0
|
||||
20250224,095100,11604505,2520,2520,2520,2520,0
|
||||
20250224,095000,11604505,2520,2520,2520,2520,1348
|
||||
20250224,094900,8207545,2520,2520,2520,2520,152
|
||||
20250224,094800,7824505,2520,2520,2520,2520,0
|
||||
20250224,094700,7824505,2520,2520,2520,2520,200
|
||||
20250224,094600,7320505,2530,2525,2530,2525,194
|
||||
20250224,094500,6829785,2520,2520,2520,2520,0
|
||||
20250224,094400,6829785,2520,2520,2520,2520,1
|
||||
20250224,094300,6827265,2510,2510,2510,2510,0
|
||||
20250224,094200,6827265,2510,2510,2510,2510,197
|
||||
20250224,094100,6332795,2510,2510,2510,2510,0
|
||||
20250224,094000,6332795,2510,2515,2515,2510,383
|
||||
20250224,093900,5370475,2510,2510,2510,2510,0
|
||||
20250224,093800,5370475,2510,2510,2510,2510,1
|
||||
20250224,093700,5367965,2510,2510,2510,2510,0
|
||||
20250224,093600,5367965,2510,2510,2510,2510,0
|
||||
20250224,093500,5367965,2510,2510,2510,2510,15
|
||||
20250224,093400,5330315,2505,2500,2505,2500,224
|
||||
20250224,093300,4769880,2500,2500,2500,2500,684
|
||||
20250224,093200,3059880,2500,2500,2500,2500,0
|
||||
20250224,093100,3059880,2500,2500,2500,2500,0
|
||||
20250224,093000,3059880,2500,2500,2500,2500,5
|
||||
20250224,092900,3047380,2500,2500,2500,2500,200
|
||||
20250224,092800,2547380,2500,2500,2500,2500,1
|
||||
20250224,092700,2544880,2500,2500,2500,2500,0
|
||||
20250224,092600,2544880,2500,2500,2500,2500,0
|
||||
20250224,092500,2544880,2500,2500,2500,2500,0
|
||||
20250224,092400,2544880,2500,2500,2500,2500,100
|
||||
20250224,092300,2294880,2505,2505,2505,2505,0
|
||||
20250224,092200,2294880,2505,2505,2505,2505,0
|
||||
20250224,092100,2294880,2505,2505,2505,2505,2
|
||||
20250224,092000,2289870,2500,2500,2500,2500,0
|
||||
20250224,091900,2289870,2500,2500,2500,2500,55
|
||||
20250224,091800,2152370,2500,2500,2500,2500,0
|
||||
20250224,091700,2152370,2500,2500,2500,2500,0
|
||||
20250224,091600,2152370,2500,2500,2500,2500,0
|
||||
20250224,091500,2152370,2500,2500,2500,2500,0
|
||||
20250224,091400,2152370,2500,2500,2500,2500,0
|
||||
20250224,091300,2152370,2500,2500,2500,2500,10
|
||||
20250224,091200,2127370,2500,2500,2500,2500,20
|
||||
20250224,091100,2077370,2500,2500,2500,2500,5
|
||||
20250224,091000,2064870,2500,2500,2500,2500,40
|
||||
20250224,090900,1964870,2500,2500,2500,2500,218
|
||||
20250224,090800,1419870,2500,2500,2500,2500,30
|
||||
20250224,090700,1344870,2500,2500,2500,2500,232
|
||||
20250224,090600,764870,2495,2495,2495,2495,27
|
||||
20250224,090500,697505,2500,2500,2500,2495,269
|
||||
20250224,090400,25025,2500,2500,2500,2500,5
|
||||
20250224,090300,12525,2505,2505,2505,2505,0
|
||||
20250224,090200,12525,2505,2505,2505,2505,0
|
||||
20250224,090100,12525,2505,2505,2505,2505,0
|
||||
20250224,090000,12525,2505,2505,2505,2505,5
|
||||
|
Reference in New Issue
Block a user