ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

711
215570/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,711 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,204900,24060408,426,426,426,426,102
20250224,204800,24060408,426,426,426,426,0
20250224,204700,24060408,426,426,426,426,0
20250224,204600,24060408,426,426,426,426,0
20250224,204500,24060408,426,426,426,426,0
20250224,204400,24060408,426,426,426,426,0
20250224,204300,24060408,426,426,426,426,0
20250224,204200,24060408,426,426,426,426,0
20250224,204100,24060408,426,426,426,426,0
20250224,204000,24060408,426,426,426,426,0
20250224,203900,24060408,426,426,426,426,0
20250224,203800,24060408,426,426,426,426,0
20250224,203700,24060408,426,426,426,426,0
20250224,203600,24060408,426,426,426,426,0
20250224,203500,24060408,426,426,426,426,0
20250224,203400,24060408,426,426,426,426,0
20250224,203300,24060408,426,426,426,426,0
20250224,203200,24060408,426,426,426,426,0
20250224,203100,24060408,426,426,426,426,0
20250224,203000,24060408,426,426,426,426,0
20250224,202900,24060408,426,426,426,426,0
20250224,202800,24060408,426,426,426,426,0
20250224,202700,24060408,426,426,426,426,0
20250224,202600,24060408,426,426,426,426,0
20250224,202500,24060408,426,426,426,426,0
20250224,202400,24060408,426,426,426,426,0
20250224,202300,24060408,426,426,426,426,0
20250224,202200,24060408,426,426,426,426,0
20250224,202100,24060408,426,426,426,426,0
20250224,202000,24060408,426,426,426,426,0
20250224,201900,24060408,426,426,426,426,102
20250224,201800,24060408,426,426,426,426,0
20250224,201700,24060408,426,426,426,426,0
20250224,201600,24060408,426,426,426,426,0
20250224,201500,24060408,426,426,426,426,0
20250224,201400,24060408,426,426,426,426,0
20250224,201300,24060408,426,426,426,426,0
20250224,201200,24060408,426,426,426,426,0
20250224,201100,24060408,426,426,426,426,0
20250224,201000,24060408,426,426,426,426,0
20250224,200900,24060408,426,426,426,426,0
20250224,200800,24060408,426,426,426,426,0
20250224,200700,24060408,426,426,426,426,0
20250224,200600,24060408,426,426,426,426,0
20250224,200500,24060408,426,426,426,426,0
20250224,200400,24060408,426,426,426,426,0
20250224,200300,24060408,426,426,426,426,0
20250224,200200,24060408,426,426,426,426,0
20250224,200100,24060408,426,426,426,426,0
20250224,200000,24060408,426,426,426,426,0
20250224,195900,24060408,426,426,426,426,0
20250224,195800,24060408,426,426,426,426,0
20250224,195700,24060408,426,426,426,426,0
20250224,195600,24060408,426,426,426,426,0
20250224,195500,24060408,426,426,426,426,0
20250224,195400,24060408,426,426,426,426,0
20250224,195300,24060408,426,426,426,426,0
20250224,195200,24060408,426,426,426,426,0
20250224,195100,24060408,426,426,426,426,0
20250224,195000,24060408,426,426,426,426,0
20250224,194900,24060408,426,426,426,426,102
20250224,194800,24060408,426,426,426,426,0
20250224,194700,24060408,426,426,426,426,0
20250224,194600,24060408,426,426,426,426,0
20250224,194500,24060408,426,426,426,426,0
20250224,194400,24060408,426,426,426,426,0
20250224,194300,24060408,426,426,426,426,0
20250224,194200,24060408,426,426,426,426,0
20250224,194100,24060408,426,426,426,426,0
20250224,194000,24060408,426,426,426,426,0
20250224,193900,24060408,426,426,426,426,0
20250224,193800,24060408,426,426,426,426,0
20250224,193700,24060408,426,426,426,426,0
20250224,193600,24060408,426,426,426,426,0
20250224,193500,24060408,426,426,426,426,0
20250224,193400,24060408,426,426,426,426,0
20250224,193300,24060408,426,426,426,426,0
20250224,193200,24060408,426,426,426,426,0
20250224,193100,24060408,426,426,426,426,0
20250224,193000,24060408,426,426,426,426,0
20250224,192900,24060408,426,426,426,426,0
20250224,192800,24060408,426,426,426,426,0
20250224,192700,24060408,426,426,426,426,0
20250224,192600,24060408,426,426,426,426,0
20250224,192500,24060408,426,426,426,426,0
20250224,192400,24060408,426,426,426,426,0
20250224,192300,24060408,426,426,426,426,0
20250224,192200,24060408,426,426,426,426,0
20250224,192100,24060408,426,426,426,426,0
20250224,192000,24060408,426,426,426,426,0
20250224,191900,24060408,426,426,426,426,102
20250224,191800,24060408,426,426,426,426,0
20250224,191700,24060408,426,426,426,426,0
20250224,191600,24060408,426,426,426,426,0
20250224,191500,24060408,426,426,426,426,0
20250224,191400,24060408,426,426,426,426,0
20250224,191300,24060408,426,426,426,426,0
20250224,191200,24060408,426,426,426,426,0
20250224,191100,24060408,426,426,426,426,0
20250224,191000,24060408,426,426,426,426,0
20250224,190900,24060408,426,426,426,426,0
20250224,190800,24060408,426,426,426,426,0
20250224,190700,24060408,426,426,426,426,0
20250224,190600,24060408,426,426,426,426,0
20250224,190500,24060408,426,426,426,426,0
20250224,190400,24060408,426,426,426,426,0
20250224,190300,24060408,426,426,426,426,0
20250224,190200,24060408,426,426,426,426,0
20250224,190100,24060408,426,426,426,426,0
20250224,190000,24060408,426,426,426,426,0
20250224,185900,24060408,426,426,426,426,0
20250224,185800,24060408,426,426,426,426,0
20250224,185700,24060408,426,426,426,426,0
20250224,185600,24060408,426,426,426,426,0
20250224,185500,24060408,426,426,426,426,0
20250224,185400,24060408,426,426,426,426,0
20250224,185300,24060408,426,426,426,426,0
20250224,185200,24060408,426,426,426,426,0
20250224,185100,24060408,426,426,426,426,0
20250224,185000,24060408,426,426,426,426,0
20250224,184900,24060408,426,426,426,426,102
20250224,184800,24060408,426,426,426,426,0
20250224,184700,24060408,426,426,426,426,0
20250224,184600,24060408,426,426,426,426,0
20250224,184500,24060408,426,426,426,426,0
20250224,184400,24060408,426,426,426,426,0
20250224,184300,24060408,426,426,426,426,0
20250224,184200,24060408,426,426,426,426,0
20250224,184100,24060408,426,426,426,426,0
20250224,184000,24060408,426,426,426,426,0
20250224,183900,24060408,426,426,426,426,0
20250224,183800,24060408,426,426,426,426,0
20250224,183700,24060408,426,426,426,426,0
20250224,183600,24060408,426,426,426,426,0
20250224,183500,24060408,426,426,426,426,0
20250224,183400,24060408,426,426,426,426,0
20250224,183300,24060408,426,426,426,426,0
20250224,183200,24060408,426,426,426,426,0
20250224,183100,24060408,426,426,426,426,0
20250224,183000,24060408,426,426,426,426,0
20250224,182900,24060408,426,426,426,426,0
20250224,182800,24060408,426,426,426,426,0
20250224,182700,24060408,426,426,426,426,0
20250224,182600,24060408,426,426,426,426,0
20250224,182500,24060408,426,426,426,426,0
20250224,182400,24060408,426,426,426,426,0
20250224,182300,24060408,426,426,426,426,0
20250224,182200,24060408,426,426,426,426,0
20250224,182100,24060408,426,426,426,426,0
20250224,182000,24060408,426,426,426,426,0
20250224,181900,24060408,426,426,426,426,102
20250224,181800,24060408,426,426,426,426,0
20250224,181700,24060408,426,426,426,426,0
20250224,181600,24060408,426,426,426,426,0
20250224,181500,24060408,426,426,426,426,0
20250224,181400,24060408,426,426,426,426,0
20250224,181300,24060408,426,426,426,426,0
20250224,181200,24060408,426,426,426,426,0
20250224,181100,24060408,426,426,426,426,0
20250224,181000,24060408,426,426,426,426,0
20250224,180900,24060408,426,426,426,426,0
20250224,180800,24060408,426,426,426,426,0
20250224,180700,24060408,426,426,426,426,0
20250224,180600,24060408,426,426,426,426,0
20250224,180500,24060408,426,426,426,426,0
20250224,180400,24060408,426,426,426,426,0
20250224,180300,24060408,426,426,426,426,0
20250224,180200,24060408,426,426,426,426,0
20250224,180100,24060408,426,426,426,426,0
20250224,180000,24060408,426,426,426,426,0
20250224,175900,24060408,426,426,426,426,0
20250224,175800,24060408,426,426,426,426,0
20250224,175700,24060408,426,426,426,426,0
20250224,175600,24060408,426,426,426,426,0
20250224,175500,24060408,426,426,426,426,0
20250224,175400,24060408,426,426,426,426,0
20250224,175300,24060408,426,426,426,426,0
20250224,175200,24060408,426,426,426,426,0
20250224,175100,24060408,426,426,426,426,0
20250224,175000,24060408,426,426,426,426,0
20250224,174900,24060408,426,426,426,426,102
20250224,174800,24060408,426,426,426,426,0
20250224,174700,24060408,426,426,426,426,0
20250224,174600,24060408,426,426,426,426,0
20250224,174500,24060408,426,426,426,426,0
20250224,174400,24060408,426,426,426,426,0
20250224,174300,24060408,426,426,426,426,0
20250224,174200,24060408,426,426,426,426,0
20250224,174100,24060408,426,426,426,426,0
20250224,174000,24060408,426,426,426,426,0
20250224,173900,24060408,426,426,426,426,0
20250224,173800,24060408,426,426,426,426,0
20250224,173700,24060408,426,426,426,426,0
20250224,173600,24060408,426,426,426,426,0
20250224,173500,24060408,426,426,426,426,0
20250224,173400,24060408,426,426,426,426,0
20250224,173300,24060408,426,426,426,426,0
20250224,173200,24060408,426,426,426,426,0
20250224,173100,24060408,426,426,426,426,0
20250224,173000,24060408,426,426,426,426,0
20250224,172900,24060408,426,426,426,426,0
20250224,172800,24060408,426,426,426,426,0
20250224,172700,24060408,426,426,426,426,0
20250224,172600,24060408,426,426,426,426,0
20250224,172500,24060408,426,426,426,426,0
20250224,172400,24060408,426,426,426,426,0
20250224,172300,24060408,426,426,426,426,0
20250224,172200,24060408,426,426,426,426,0
20250224,172100,24060408,426,426,426,426,0
20250224,172000,24060408,426,426,426,426,0
20250224,171900,24060408,426,426,426,426,102
20250224,171800,24060408,426,426,426,426,0
20250224,171700,24060408,426,426,426,426,0
20250224,171600,24060408,426,426,426,426,0
20250224,171500,24060408,426,426,426,426,0
20250224,171400,24060408,426,426,426,426,0
20250224,171300,24060408,426,426,426,426,0
20250224,171200,24060408,426,426,426,426,0
20250224,171100,24060408,426,426,426,426,0
20250224,171000,24060408,426,426,426,426,0
20250224,170900,24060408,426,426,426,426,0
20250224,170800,24060408,426,426,426,426,0
20250224,170700,24060408,426,426,426,426,0
20250224,170600,24060408,426,426,426,426,0
20250224,170500,24060408,426,426,426,426,0
20250224,170400,24060408,426,426,426,426,0
20250224,170300,24060408,426,426,426,426,0
20250224,170200,24060408,426,426,426,426,0
20250224,170100,24060408,426,426,426,426,0
20250224,170000,24060408,426,426,426,426,0
20250224,165900,24060408,426,426,426,426,0
20250224,165800,24060408,426,426,426,426,0
20250224,165700,24060408,426,426,426,426,0
20250224,165600,24060408,426,426,426,426,0
20250224,165500,24060408,426,426,426,426,0
20250224,165400,24060408,426,426,426,426,0
20250224,165300,24060408,426,426,426,426,0
20250224,165200,24060408,426,426,426,426,0
20250224,165100,24060408,426,426,426,426,0
20250224,165000,24060408,426,426,426,426,0
20250224,164900,24060408,426,426,426,426,102
20250224,164800,24060408,426,426,426,426,0
20250224,164700,24060408,426,426,426,426,0
20250224,164600,24060408,426,426,426,426,0
20250224,164500,24060408,426,426,426,426,0
20250224,164400,24060408,426,426,426,426,0
20250224,164300,24060408,426,426,426,426,0
20250224,164200,24060408,426,426,426,426,0
20250224,164100,24060408,426,426,426,426,0
20250224,164000,24060408,426,426,426,426,0
20250224,163900,24060408,426,426,426,426,0
20250224,163800,24060408,426,426,426,426,0
20250224,163700,24060408,426,426,426,426,0
20250224,163600,24060408,426,426,426,426,0
20250224,163500,24060408,426,426,426,426,0
20250224,163400,24060408,426,426,426,426,0
20250224,163300,24060408,426,426,426,426,0
20250224,163200,24060408,426,426,426,426,0
20250224,163100,24060408,426,426,426,426,0
20250224,163000,24060408,426,426,426,426,0
20250224,162900,24060408,426,426,426,426,0
20250224,162800,24060408,426,426,426,426,0
20250224,162700,24060408,426,426,426,426,0
20250224,162600,24060408,426,426,426,426,0
20250224,162500,24060408,426,426,426,426,0
20250224,162400,24060408,426,426,426,426,0
20250224,162300,24060408,426,426,426,426,0
20250224,162200,24060408,426,426,426,426,0
20250224,162100,24060408,426,426,426,426,0
20250224,162000,24060408,426,426,426,426,0
20250224,161900,24060408,426,426,426,426,102
20250224,161800,24060408,426,426,426,426,0
20250224,161700,24060408,426,426,426,426,0
20250224,161600,24060408,426,426,426,426,0
20250224,161500,24060408,426,426,426,426,0
20250224,161400,24060408,426,426,426,426,0
20250224,161300,24060408,426,426,426,426,0
20250224,161200,24060408,426,426,426,426,0
20250224,161100,24060408,426,426,426,426,0
20250224,161000,24060408,426,426,426,426,0
20250224,160900,24060408,426,426,426,426,0
20250224,160800,24060408,426,426,426,426,0
20250224,160700,24060408,426,426,426,426,0
20250224,160600,24060408,426,426,426,426,0
20250224,160500,24060408,426,426,426,426,0
20250224,160400,24060408,426,426,426,426,0
20250224,160300,24060408,426,426,426,426,0
20250224,160200,24060408,426,426,426,426,0
20250224,160100,24060408,426,426,426,426,0
20250224,160000,24060408,426,426,426,426,0
20250224,155900,24060408,426,426,426,426,0
20250224,155800,24060408,426,426,426,426,0
20250224,155700,24060408,426,426,426,426,0
20250224,155600,24060408,426,426,426,426,0
20250224,155500,24060408,426,426,426,426,0
20250224,155400,24060408,426,426,426,426,0
20250224,155300,24060408,426,426,426,426,0
20250224,155200,24060408,426,426,426,426,0
20250224,155100,24060408,426,426,426,426,0
20250224,155000,24060408,426,426,426,426,0
20250224,154900,24060408,426,426,426,426,102
20250224,154800,24060408,426,426,426,426,0
20250224,154700,24060408,426,426,426,426,0
20250224,154600,24060408,426,426,426,426,0
20250224,154500,24060408,426,426,426,426,0
20250224,154400,24060408,426,426,426,426,0
20250224,154300,24060408,426,426,426,426,0
20250224,154200,24060408,426,426,426,426,0
20250224,154100,24060408,426,426,426,426,0
20250224,154000,24060408,426,426,426,426,0
20250224,153900,24060408,426,426,426,426,0
20250224,153800,24060408,426,426,426,426,0
20250224,153700,24060408,426,426,426,426,0
20250224,153600,24060408,426,426,426,426,0
20250224,153500,24060408,426,426,426,426,0
20250224,153400,24060408,426,426,426,426,0
20250224,153300,24060408,426,426,426,426,0
20250224,153200,24060408,426,426,426,426,0
20250224,153100,24060408,426,426,426,426,0
20250224,153000,24060408,426,426,426,426,102
20250224,152900,24016956,475,475,475,475,0
20250224,152800,24016956,475,475,475,475,0
20250224,152700,24016956,475,475,475,475,0
20250224,152600,24016956,475,475,475,475,0
20250224,152500,24016956,475,475,475,475,0
20250224,152400,24016956,475,475,475,475,0
20250224,152300,24016956,475,475,475,475,0
20250224,152200,24016956,475,475,475,475,0
20250224,152100,24016956,475,475,475,475,0
20250224,152000,24016956,475,475,475,475,0
20250224,151900,24016956,475,475,475,475,0
20250224,151800,24016956,475,475,475,475,0
20250224,151700,24016956,475,475,475,475,0
20250224,151600,24016956,475,475,475,475,0
20250224,151500,24016956,475,475,475,475,0
20250224,151400,24016956,475,475,475,475,0
20250224,151300,24016956,475,475,475,475,0
20250224,151200,24016956,475,475,475,475,0
20250224,151100,24016956,475,475,475,475,0
20250224,151000,24016956,475,475,475,475,0
20250224,150900,24016956,475,475,475,475,0
20250224,150800,24016956,475,475,475,475,0
20250224,150700,24016956,475,475,475,475,0
20250224,150600,24016956,475,475,475,475,0
20250224,150500,24016956,475,475,475,475,0
20250224,150400,24016956,475,475,475,475,0
20250224,150300,24016956,475,475,475,475,0
20250224,150200,24016956,475,475,475,475,0
20250224,150100,24016956,475,475,475,475,0
20250224,150000,24016956,475,475,475,475,0
20250224,145900,24016956,475,475,475,475,0
20250224,145800,24016956,475,475,475,475,0
20250224,145700,24016956,475,475,475,475,0
20250224,145600,24016956,475,475,475,475,0
20250224,145500,24016956,475,475,475,475,0
20250224,145400,24016956,475,475,475,475,0
20250224,145300,24016956,475,475,475,475,0
20250224,145200,24016956,475,475,475,475,0
20250224,145100,24016956,475,475,475,475,0
20250224,145000,24016956,475,475,475,475,0
20250224,144900,24016956,475,475,475,475,0
20250224,144800,24016956,475,475,475,475,0
20250224,144700,24016956,475,475,475,475,0
20250224,144600,24016956,475,475,475,475,0
20250224,144500,24016956,475,475,475,475,0
20250224,144400,24016956,475,475,475,475,0
20250224,144300,24016956,475,475,475,475,0
20250224,144200,24016956,475,475,475,475,0
20250224,144100,24016956,475,475,475,475,0
20250224,144000,24016956,475,475,475,475,0
20250224,143900,24016956,475,475,475,475,0
20250224,143800,24016956,475,475,475,475,0
20250224,143700,24016956,475,475,475,475,0
20250224,143600,24016956,475,475,475,475,0
20250224,143500,24016956,475,475,475,475,0
20250224,143400,24016956,475,475,475,475,0
20250224,143300,24016956,475,475,475,475,0
20250224,143200,24016956,475,475,475,475,0
20250224,143100,24016956,475,475,475,475,0
20250224,143000,24016956,475,475,475,475,0
20250224,142900,24016956,475,475,475,475,0
20250224,142800,24016956,475,475,475,475,0
20250224,142700,24016956,475,475,475,475,0
20250224,142600,24016956,475,475,475,475,0
20250224,142500,24016956,475,475,475,475,0
20250224,142400,24016956,475,475,475,475,0
20250224,142300,24016956,475,475,475,475,0
20250224,142200,24016956,475,475,475,475,0
20250224,142100,24016956,475,475,475,475,0
20250224,142000,24016956,475,475,475,475,0
20250224,141900,24016956,475,475,475,475,0
20250224,141800,24016956,475,475,475,475,0
20250224,141700,24016956,475,475,475,475,0
20250224,141600,24016956,475,475,475,475,0
20250224,141500,24016956,475,475,475,475,0
20250224,141400,24016956,475,475,475,475,0
20250224,141300,24016956,475,475,475,475,0
20250224,141200,24016956,475,475,475,475,0
20250224,141100,24016956,475,475,475,475,0
20250224,141000,24016956,475,475,475,475,0
20250224,140900,24016956,475,475,475,475,0
20250224,140800,24016956,475,475,475,475,0
20250224,140700,24016956,475,475,475,475,0
20250224,140600,24016956,475,475,475,475,0
20250224,140500,24016956,475,475,475,475,0
20250224,140400,24016956,475,475,475,475,0
20250224,140300,24016956,475,475,475,475,0
20250224,140200,24016956,475,475,475,475,0
20250224,140100,24016956,475,475,475,475,0
20250224,140000,24016956,475,475,475,475,0
20250224,135900,24016956,475,475,475,475,0
20250224,135800,24016956,475,475,475,475,0
20250224,135700,24016956,475,475,475,475,0
20250224,135600,24016956,475,475,475,475,0
20250224,135500,24016956,475,475,475,475,0
20250224,135400,24016956,475,475,475,475,0
20250224,135300,24016956,475,475,475,475,0
20250224,135200,24016956,475,475,475,475,0
20250224,135100,24016956,475,475,475,475,0
20250224,135000,24016956,475,475,475,475,0
20250224,134900,24016956,475,475,475,475,0
20250224,134800,24016956,475,475,475,475,0
20250224,134700,24016956,475,475,475,475,0
20250224,134600,24016956,475,475,475,475,0
20250224,134500,24016956,475,475,475,475,0
20250224,134400,24016956,475,475,475,475,0
20250224,134300,24016956,475,475,475,475,0
20250224,134200,24016956,475,475,475,475,0
20250224,134100,24016956,475,475,475,475,0
20250224,134000,24016956,475,475,475,475,0
20250224,133900,24016956,475,475,475,475,0
20250224,133800,24016956,475,475,475,475,0
20250224,133700,24016956,475,475,475,475,0
20250224,133600,24016956,475,475,475,475,0
20250224,133500,24016956,475,475,475,475,0
20250224,133400,24016956,475,475,475,475,0
20250224,133300,24016956,475,475,475,475,0
20250224,133200,24016956,475,475,475,475,0
20250224,133100,24016956,475,475,475,475,0
20250224,133000,24016956,475,475,475,475,3
20250224,132900,24015531,425,425,425,425,0
20250224,132800,24015531,425,425,425,425,0
20250224,132700,24015531,425,425,425,425,0
20250224,132600,24015531,425,425,425,425,0
20250224,132500,24015531,425,425,425,425,0
20250224,132400,24015531,425,425,425,425,7147
20250224,132300,20978056,475,475,475,475,0
20250224,132200,20978056,475,475,475,475,0
20250224,132100,20978056,475,475,475,475,0
20250224,132000,20978056,475,475,475,475,0
20250224,131900,20978056,475,475,475,475,0
20250224,131800,20978056,475,475,475,475,0
20250224,131700,20978056,475,475,475,475,0
20250224,131600,20978056,475,475,475,475,0
20250224,131500,20978056,475,475,475,475,0
20250224,131400,20978056,475,475,475,475,0
20250224,131300,20978056,475,475,475,475,0
20250224,131200,20978056,475,475,475,475,0
20250224,131100,20978056,475,475,475,475,0
20250224,131000,20978056,475,475,475,475,0
20250224,130900,20978056,475,475,475,475,0
20250224,130800,20978056,475,475,475,475,0
20250224,130700,20978056,475,475,475,475,0
20250224,130600,20978056,475,475,475,475,0
20250224,130500,20978056,475,475,475,475,0
20250224,130400,20978056,475,475,475,475,0
20250224,130300,20978056,475,475,475,475,1
20250224,130200,20977581,425,425,425,425,0
20250224,130100,20977581,425,425,425,425,531
20250224,130000,20751906,495,495,495,495,0
20250224,125900,20751906,495,495,495,495,0
20250224,125800,20751906,495,495,495,495,0
20250224,125700,20751906,495,495,495,495,0
20250224,125600,20751906,495,495,495,495,0
20250224,125500,20751906,495,495,495,495,0
20250224,125400,20751906,495,495,495,495,0
20250224,125300,20751906,495,495,495,495,0
20250224,125200,20751906,495,495,495,495,0
20250224,125100,20751906,495,495,495,495,0
20250224,125000,20751906,495,495,495,495,0
20250224,124900,20751906,495,495,495,495,0
20250224,124800,20751906,495,495,495,495,0
20250224,124700,20751906,495,495,495,495,0
20250224,124600,20751906,495,495,495,495,0
20250224,124500,20751906,495,495,495,495,0
20250224,124400,20751906,495,495,495,495,0
20250224,124300,20751906,495,495,495,495,0
20250224,124200,20751906,495,495,495,495,0
20250224,124100,20751906,495,495,495,495,0
20250224,124000,20751906,495,495,495,495,0
20250224,123900,20751906,495,495,495,495,0
20250224,123800,20751906,495,495,495,495,0
20250224,123700,20751906,495,495,495,495,0
20250224,123600,20751906,495,495,495,495,0
20250224,123500,20751906,495,495,495,495,0
20250224,123400,20751906,495,495,495,495,0
20250224,123300,20751906,495,495,495,495,0
20250224,123200,20751906,495,495,495,495,0
20250224,123100,20751906,495,495,495,495,0
20250224,123000,20751906,495,495,495,495,3
20250224,122900,20750421,425,425,425,425,0
20250224,122800,20750421,425,425,425,425,0
20250224,122700,20750421,425,425,425,425,0
20250224,122600,20750421,425,425,425,425,0
20250224,122500,20750421,425,425,425,425,0
20250224,122400,20750421,425,425,425,425,0
20250224,122300,20750421,425,425,425,425,0
20250224,122200,20750421,425,425,425,425,0
20250224,122100,20750421,425,425,425,425,0
20250224,122000,20750421,425,425,425,425,0
20250224,121900,20750421,425,425,425,425,0
20250224,121800,20750421,425,425,425,425,0
20250224,121700,20750421,425,425,425,425,0
20250224,121600,20750421,425,425,425,425,0
20250224,121500,20750421,425,425,425,425,0
20250224,121400,20750421,425,425,425,425,0
20250224,121300,20750421,425,425,425,425,0
20250224,121200,20750421,425,425,425,425,0
20250224,121100,20750421,425,425,425,425,0
20250224,121000,20750421,425,425,425,425,0
20250224,120900,20750421,425,425,425,425,0
20250224,120800,20750421,425,450,450,425,700
20250224,120700,20451710,500,500,500,500,0
20250224,120600,20451710,500,500,500,500,0
20250224,120500,20451710,500,500,500,500,0
20250224,120400,20451710,500,500,500,500,0
20250224,120300,20451710,500,500,500,500,0
20250224,120200,20451710,500,500,500,500,0
20250224,120100,20451710,500,500,500,500,0
20250224,120000,20451710,500,500,500,500,0
20250224,115900,20451710,500,500,500,500,0
20250224,115800,20451710,500,500,500,500,0
20250224,115700,20451710,500,500,500,500,0
20250224,115600,20451710,500,500,500,500,0
20250224,115500,20451710,500,500,500,500,0
20250224,115400,20451710,500,500,500,500,0
20250224,115300,20451710,500,500,500,500,0
20250224,115200,20451710,500,500,500,500,0
20250224,115100,20451710,500,500,500,500,0
20250224,115000,20451710,500,500,500,500,0
20250224,114900,20451710,500,500,500,500,0
20250224,114800,20451710,500,500,500,500,0
20250224,114700,20451710,500,500,500,500,0
20250224,114600,20451710,500,500,500,500,0
20250224,114500,20451710,500,500,500,500,0
20250224,114400,20451710,500,500,500,500,0
20250224,114300,20451710,500,500,500,500,0
20250224,114200,20451710,500,500,500,500,0
20250224,114100,20451710,500,500,500,500,0
20250224,114000,20451710,500,500,500,500,0
20250224,113900,20451710,500,500,500,500,0
20250224,113800,20451710,500,500,500,500,0
20250224,113700,20451710,500,500,500,500,0
20250224,113600,20451710,500,500,500,500,0
20250224,113500,20451710,500,500,500,500,0
20250224,113400,20451710,500,500,500,500,0
20250224,113300,20451710,500,500,500,500,0
20250224,113200,20451710,500,500,500,500,0
20250224,113100,20451710,500,500,500,500,0
20250224,113000,20451710,500,500,500,500,0
20250224,112900,20451710,500,500,500,500,0
20250224,112800,20451710,500,500,500,500,0
20250224,112700,20451710,500,500,500,500,0
20250224,112600,20451710,500,500,500,500,0
20250224,112500,20451710,500,500,500,500,0
20250224,112400,20451710,500,500,500,500,25
20250224,112300,20439210,475,475,475,475,100
20250224,112200,20391710,425,425,425,425,0
20250224,112100,20391710,425,425,425,425,0
20250224,112000,20391710,425,425,425,425,0
20250224,111900,20391710,425,425,425,425,0
20250224,111800,20391710,425,425,425,425,0
20250224,111700,20391710,425,425,425,425,0
20250224,111600,20391710,425,425,425,425,0
20250224,111500,20391710,425,425,425,425,0
20250224,111400,20391710,425,425,425,425,0
20250224,111300,20391710,425,425,425,425,4701
20250224,111200,18393785,425,425,425,425,0
20250224,111100,18393785,425,425,425,425,0
20250224,111000,18393785,425,425,425,425,0
20250224,110900,18393785,425,425,425,425,0
20250224,110800,18393785,425,425,425,425,0
20250224,110700,18393785,425,425,425,425,0
20250224,110600,18393785,425,450,450,425,801
20250224,110500,18053310,500,500,500,500,0
20250224,110400,18053310,500,500,500,500,1
20250224,110300,18052810,425,450,450,425,23801
20250224,110200,7883861,500,500,500,500,0
20250224,110100,7883861,500,500,500,500,0
20250224,110000,7883861,500,500,500,500,0
20250224,105900,7883861,500,500,500,500,0
20250224,105800,7883861,500,500,500,500,0
20250224,105700,7883861,500,500,500,500,1
20250224,105600,7883361,431,431,431,431,0
20250224,105500,7883361,431,431,431,431,0
20250224,105400,7883361,431,431,431,431,0
20250224,105300,7883361,431,431,431,431,0
20250224,105200,7883361,431,431,431,431,0
20250224,105100,7883361,431,431,431,431,0
20250224,105000,7883361,431,431,431,431,0
20250224,104900,7883361,431,431,431,431,0
20250224,104800,7883361,431,431,431,431,0
20250224,104700,7883361,431,431,431,431,0
20250224,104600,7883361,431,431,431,431,0
20250224,104500,7883361,431,431,431,431,0
20250224,104400,7883361,431,431,431,431,0
20250224,104300,7883361,431,431,431,431,0
20250224,104200,7883361,431,431,431,431,0
20250224,104100,7883361,431,431,431,431,0
20250224,104000,7883361,431,431,431,431,0
20250224,103900,7883361,431,431,431,431,0
20250224,103800,7883361,431,431,431,431,0
20250224,103700,7883361,431,431,431,431,0
20250224,103600,7883361,431,431,431,431,0
20250224,103500,7883361,431,431,431,431,0
20250224,103400,7883361,431,431,431,431,0
20250224,103300,7883361,431,431,431,431,0
20250224,103200,7883361,431,431,431,431,0
20250224,103100,7883361,431,431,431,431,0
20250224,103000,7883361,431,431,431,431,0
20250224,102900,7883361,431,431,431,431,0
20250224,102800,7883361,431,431,431,431,0
20250224,102700,7883361,431,431,431,431,0
20250224,102600,7883361,431,431,431,431,0
20250224,102500,7883361,431,431,431,431,0
20250224,102400,7883361,431,431,431,431,0
20250224,102300,7883361,431,431,431,431,0
20250224,102200,7883361,431,431,431,431,0
20250224,102100,7883361,431,431,431,431,0
20250224,102000,7883361,431,435,435,431,2000
20250224,101900,7018325,435,500,500,435,15000
20250224,101800,490590,550,550,550,550,0
20250224,101700,490590,550,550,550,550,0
20250224,101600,490590,550,550,550,550,0
20250224,101500,490590,550,550,550,550,0
20250224,101400,490590,550,550,550,550,0
20250224,101300,490590,550,550,550,550,0
20250224,101200,490590,550,550,550,550,0
20250224,101100,490590,550,550,550,550,0
20250224,101000,490590,550,550,550,550,0
20250224,100900,490590,550,550,550,550,0
20250224,100800,490590,550,550,550,550,0
20250224,100700,490590,550,550,550,550,0
20250224,100600,490590,550,550,550,550,0
20250224,100500,490590,550,550,550,550,0
20250224,100400,490590,550,550,550,550,0
20250224,100300,490590,550,550,550,550,0
20250224,100200,490590,550,550,550,550,0
20250224,100100,490590,550,550,550,550,0
20250224,100000,490590,550,550,550,550,0
20250224,095900,490590,550,550,550,550,0
20250224,095800,490590,550,550,550,550,0
20250224,095700,490590,550,550,550,550,0
20250224,095600,490590,550,550,550,550,0
20250224,095500,490590,550,550,550,550,0
20250224,095400,490590,550,550,550,550,0
20250224,095300,490590,550,550,550,550,0
20250224,095200,490590,550,550,550,550,0
20250224,095100,490590,550,550,550,550,0
20250224,095000,490590,550,550,550,550,0
20250224,094900,490590,550,550,550,550,17
20250224,094800,481240,550,550,550,550,0
20250224,094700,481240,550,550,550,550,0
20250224,094600,481240,550,550,550,550,0
20250224,094500,481240,550,550,550,550,0
20250224,094400,481240,550,550,550,550,0
20250224,094300,481240,550,550,550,550,0
20250224,094200,481240,550,550,550,550,0
20250224,094100,481240,550,550,550,550,0
20250224,094000,481240,550,550,550,550,0
20250224,093900,481240,550,500,550,500,100
20250224,093800,431140,570,570,570,570,0
20250224,093700,431140,570,570,570,570,0
20250224,093600,431140,570,570,570,570,0
20250224,093500,431140,570,570,570,570,0
20250224,093400,431140,570,570,570,570,0
20250224,093300,431140,570,570,570,570,0
20250224,093200,431140,570,570,570,570,0
20250224,093100,431140,570,570,570,570,0
20250224,093000,431140,570,570,570,570,1
20250224,092900,430570,430,430,430,430,0
20250224,092800,430570,430,430,430,430,0
20250224,092700,430570,430,430,430,430,0
20250224,092600,430570,430,430,430,430,0
20250224,092500,430570,430,430,430,430,0
20250224,092400,430570,430,430,430,430,0
20250224,092300,430570,430,430,430,430,1000
20250224,092200,570,570,570,570,570,0
20250224,092100,570,570,570,570,570,0
20250224,092000,570,570,570,570,570,0
20250224,091900,570,570,570,570,570,0
20250224,091800,570,570,570,570,570,0
20250224,091700,570,570,570,570,570,0
20250224,091600,570,570,570,570,570,0
20250224,091500,570,570,570,570,570,0
20250224,091400,570,570,570,570,570,0
20250224,091300,570,570,570,570,570,0
20250224,091200,570,570,570,570,570,0
20250224,091100,570,570,570,570,570,0
20250224,091000,570,570,570,570,570,0
20250224,090900,570,570,570,570,570,0
20250224,090800,570,570,570,570,570,0
20250224,090700,570,570,570,570,570,0
20250224,090600,570,570,570,570,570,0
20250224,090500,570,570,570,570,570,0
20250224,090400,570,570,570,570,570,0
20250224,090300,570,570,570,570,570,1
20250224,090200,0,500,500,500,500,0
20250224,090100,0,500,500,500,500,0
20250224,090000,0,500,500,500,500,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 204900 24060408 426 426 426 426 102
3 20250224 204800 24060408 426 426 426 426 0
4 20250224 204700 24060408 426 426 426 426 0
5 20250224 204600 24060408 426 426 426 426 0
6 20250224 204500 24060408 426 426 426 426 0
7 20250224 204400 24060408 426 426 426 426 0
8 20250224 204300 24060408 426 426 426 426 0
9 20250224 204200 24060408 426 426 426 426 0
10 20250224 204100 24060408 426 426 426 426 0
11 20250224 204000 24060408 426 426 426 426 0
12 20250224 203900 24060408 426 426 426 426 0
13 20250224 203800 24060408 426 426 426 426 0
14 20250224 203700 24060408 426 426 426 426 0
15 20250224 203600 24060408 426 426 426 426 0
16 20250224 203500 24060408 426 426 426 426 0
17 20250224 203400 24060408 426 426 426 426 0
18 20250224 203300 24060408 426 426 426 426 0
19 20250224 203200 24060408 426 426 426 426 0
20 20250224 203100 24060408 426 426 426 426 0
21 20250224 203000 24060408 426 426 426 426 0
22 20250224 202900 24060408 426 426 426 426 0
23 20250224 202800 24060408 426 426 426 426 0
24 20250224 202700 24060408 426 426 426 426 0
25 20250224 202600 24060408 426 426 426 426 0
26 20250224 202500 24060408 426 426 426 426 0
27 20250224 202400 24060408 426 426 426 426 0
28 20250224 202300 24060408 426 426 426 426 0
29 20250224 202200 24060408 426 426 426 426 0
30 20250224 202100 24060408 426 426 426 426 0
31 20250224 202000 24060408 426 426 426 426 0
32 20250224 201900 24060408 426 426 426 426 102
33 20250224 201800 24060408 426 426 426 426 0
34 20250224 201700 24060408 426 426 426 426 0
35 20250224 201600 24060408 426 426 426 426 0
36 20250224 201500 24060408 426 426 426 426 0
37 20250224 201400 24060408 426 426 426 426 0
38 20250224 201300 24060408 426 426 426 426 0
39 20250224 201200 24060408 426 426 426 426 0
40 20250224 201100 24060408 426 426 426 426 0
41 20250224 201000 24060408 426 426 426 426 0
42 20250224 200900 24060408 426 426 426 426 0
43 20250224 200800 24060408 426 426 426 426 0
44 20250224 200700 24060408 426 426 426 426 0
45 20250224 200600 24060408 426 426 426 426 0
46 20250224 200500 24060408 426 426 426 426 0
47 20250224 200400 24060408 426 426 426 426 0
48 20250224 200300 24060408 426 426 426 426 0
49 20250224 200200 24060408 426 426 426 426 0
50 20250224 200100 24060408 426 426 426 426 0
51 20250224 200000 24060408 426 426 426 426 0
52 20250224 195900 24060408 426 426 426 426 0
53 20250224 195800 24060408 426 426 426 426 0
54 20250224 195700 24060408 426 426 426 426 0
55 20250224 195600 24060408 426 426 426 426 0
56 20250224 195500 24060408 426 426 426 426 0
57 20250224 195400 24060408 426 426 426 426 0
58 20250224 195300 24060408 426 426 426 426 0
59 20250224 195200 24060408 426 426 426 426 0
60 20250224 195100 24060408 426 426 426 426 0
61 20250224 195000 24060408 426 426 426 426 0
62 20250224 194900 24060408 426 426 426 426 102
63 20250224 194800 24060408 426 426 426 426 0
64 20250224 194700 24060408 426 426 426 426 0
65 20250224 194600 24060408 426 426 426 426 0
66 20250224 194500 24060408 426 426 426 426 0
67 20250224 194400 24060408 426 426 426 426 0
68 20250224 194300 24060408 426 426 426 426 0
69 20250224 194200 24060408 426 426 426 426 0
70 20250224 194100 24060408 426 426 426 426 0
71 20250224 194000 24060408 426 426 426 426 0
72 20250224 193900 24060408 426 426 426 426 0
73 20250224 193800 24060408 426 426 426 426 0
74 20250224 193700 24060408 426 426 426 426 0
75 20250224 193600 24060408 426 426 426 426 0
76 20250224 193500 24060408 426 426 426 426 0
77 20250224 193400 24060408 426 426 426 426 0
78 20250224 193300 24060408 426 426 426 426 0
79 20250224 193200 24060408 426 426 426 426 0
80 20250224 193100 24060408 426 426 426 426 0
81 20250224 193000 24060408 426 426 426 426 0
82 20250224 192900 24060408 426 426 426 426 0
83 20250224 192800 24060408 426 426 426 426 0
84 20250224 192700 24060408 426 426 426 426 0
85 20250224 192600 24060408 426 426 426 426 0
86 20250224 192500 24060408 426 426 426 426 0
87 20250224 192400 24060408 426 426 426 426 0
88 20250224 192300 24060408 426 426 426 426 0
89 20250224 192200 24060408 426 426 426 426 0
90 20250224 192100 24060408 426 426 426 426 0
91 20250224 192000 24060408 426 426 426 426 0
92 20250224 191900 24060408 426 426 426 426 102
93 20250224 191800 24060408 426 426 426 426 0
94 20250224 191700 24060408 426 426 426 426 0
95 20250224 191600 24060408 426 426 426 426 0
96 20250224 191500 24060408 426 426 426 426 0
97 20250224 191400 24060408 426 426 426 426 0
98 20250224 191300 24060408 426 426 426 426 0
99 20250224 191200 24060408 426 426 426 426 0
100 20250224 191100 24060408 426 426 426 426 0
101 20250224 191000 24060408 426 426 426 426 0
102 20250224 190900 24060408 426 426 426 426 0
103 20250224 190800 24060408 426 426 426 426 0
104 20250224 190700 24060408 426 426 426 426 0
105 20250224 190600 24060408 426 426 426 426 0
106 20250224 190500 24060408 426 426 426 426 0
107 20250224 190400 24060408 426 426 426 426 0
108 20250224 190300 24060408 426 426 426 426 0
109 20250224 190200 24060408 426 426 426 426 0
110 20250224 190100 24060408 426 426 426 426 0
111 20250224 190000 24060408 426 426 426 426 0
112 20250224 185900 24060408 426 426 426 426 0
113 20250224 185800 24060408 426 426 426 426 0
114 20250224 185700 24060408 426 426 426 426 0
115 20250224 185600 24060408 426 426 426 426 0
116 20250224 185500 24060408 426 426 426 426 0
117 20250224 185400 24060408 426 426 426 426 0
118 20250224 185300 24060408 426 426 426 426 0
119 20250224 185200 24060408 426 426 426 426 0
120 20250224 185100 24060408 426 426 426 426 0
121 20250224 185000 24060408 426 426 426 426 0
122 20250224 184900 24060408 426 426 426 426 102
123 20250224 184800 24060408 426 426 426 426 0
124 20250224 184700 24060408 426 426 426 426 0
125 20250224 184600 24060408 426 426 426 426 0
126 20250224 184500 24060408 426 426 426 426 0
127 20250224 184400 24060408 426 426 426 426 0
128 20250224 184300 24060408 426 426 426 426 0
129 20250224 184200 24060408 426 426 426 426 0
130 20250224 184100 24060408 426 426 426 426 0
131 20250224 184000 24060408 426 426 426 426 0
132 20250224 183900 24060408 426 426 426 426 0
133 20250224 183800 24060408 426 426 426 426 0
134 20250224 183700 24060408 426 426 426 426 0
135 20250224 183600 24060408 426 426 426 426 0
136 20250224 183500 24060408 426 426 426 426 0
137 20250224 183400 24060408 426 426 426 426 0
138 20250224 183300 24060408 426 426 426 426 0
139 20250224 183200 24060408 426 426 426 426 0
140 20250224 183100 24060408 426 426 426 426 0
141 20250224 183000 24060408 426 426 426 426 0
142 20250224 182900 24060408 426 426 426 426 0
143 20250224 182800 24060408 426 426 426 426 0
144 20250224 182700 24060408 426 426 426 426 0
145 20250224 182600 24060408 426 426 426 426 0
146 20250224 182500 24060408 426 426 426 426 0
147 20250224 182400 24060408 426 426 426 426 0
148 20250224 182300 24060408 426 426 426 426 0
149 20250224 182200 24060408 426 426 426 426 0
150 20250224 182100 24060408 426 426 426 426 0
151 20250224 182000 24060408 426 426 426 426 0
152 20250224 181900 24060408 426 426 426 426 102
153 20250224 181800 24060408 426 426 426 426 0
154 20250224 181700 24060408 426 426 426 426 0
155 20250224 181600 24060408 426 426 426 426 0
156 20250224 181500 24060408 426 426 426 426 0
157 20250224 181400 24060408 426 426 426 426 0
158 20250224 181300 24060408 426 426 426 426 0
159 20250224 181200 24060408 426 426 426 426 0
160 20250224 181100 24060408 426 426 426 426 0
161 20250224 181000 24060408 426 426 426 426 0
162 20250224 180900 24060408 426 426 426 426 0
163 20250224 180800 24060408 426 426 426 426 0
164 20250224 180700 24060408 426 426 426 426 0
165 20250224 180600 24060408 426 426 426 426 0
166 20250224 180500 24060408 426 426 426 426 0
167 20250224 180400 24060408 426 426 426 426 0
168 20250224 180300 24060408 426 426 426 426 0
169 20250224 180200 24060408 426 426 426 426 0
170 20250224 180100 24060408 426 426 426 426 0
171 20250224 180000 24060408 426 426 426 426 0
172 20250224 175900 24060408 426 426 426 426 0
173 20250224 175800 24060408 426 426 426 426 0
174 20250224 175700 24060408 426 426 426 426 0
175 20250224 175600 24060408 426 426 426 426 0
176 20250224 175500 24060408 426 426 426 426 0
177 20250224 175400 24060408 426 426 426 426 0
178 20250224 175300 24060408 426 426 426 426 0
179 20250224 175200 24060408 426 426 426 426 0
180 20250224 175100 24060408 426 426 426 426 0
181 20250224 175000 24060408 426 426 426 426 0
182 20250224 174900 24060408 426 426 426 426 102
183 20250224 174800 24060408 426 426 426 426 0
184 20250224 174700 24060408 426 426 426 426 0
185 20250224 174600 24060408 426 426 426 426 0
186 20250224 174500 24060408 426 426 426 426 0
187 20250224 174400 24060408 426 426 426 426 0
188 20250224 174300 24060408 426 426 426 426 0
189 20250224 174200 24060408 426 426 426 426 0
190 20250224 174100 24060408 426 426 426 426 0
191 20250224 174000 24060408 426 426 426 426 0
192 20250224 173900 24060408 426 426 426 426 0
193 20250224 173800 24060408 426 426 426 426 0
194 20250224 173700 24060408 426 426 426 426 0
195 20250224 173600 24060408 426 426 426 426 0
196 20250224 173500 24060408 426 426 426 426 0
197 20250224 173400 24060408 426 426 426 426 0
198 20250224 173300 24060408 426 426 426 426 0
199 20250224 173200 24060408 426 426 426 426 0
200 20250224 173100 24060408 426 426 426 426 0
201 20250224 173000 24060408 426 426 426 426 0
202 20250224 172900 24060408 426 426 426 426 0
203 20250224 172800 24060408 426 426 426 426 0
204 20250224 172700 24060408 426 426 426 426 0
205 20250224 172600 24060408 426 426 426 426 0
206 20250224 172500 24060408 426 426 426 426 0
207 20250224 172400 24060408 426 426 426 426 0
208 20250224 172300 24060408 426 426 426 426 0
209 20250224 172200 24060408 426 426 426 426 0
210 20250224 172100 24060408 426 426 426 426 0
211 20250224 172000 24060408 426 426 426 426 0
212 20250224 171900 24060408 426 426 426 426 102
213 20250224 171800 24060408 426 426 426 426 0
214 20250224 171700 24060408 426 426 426 426 0
215 20250224 171600 24060408 426 426 426 426 0
216 20250224 171500 24060408 426 426 426 426 0
217 20250224 171400 24060408 426 426 426 426 0
218 20250224 171300 24060408 426 426 426 426 0
219 20250224 171200 24060408 426 426 426 426 0
220 20250224 171100 24060408 426 426 426 426 0
221 20250224 171000 24060408 426 426 426 426 0
222 20250224 170900 24060408 426 426 426 426 0
223 20250224 170800 24060408 426 426 426 426 0
224 20250224 170700 24060408 426 426 426 426 0
225 20250224 170600 24060408 426 426 426 426 0
226 20250224 170500 24060408 426 426 426 426 0
227 20250224 170400 24060408 426 426 426 426 0
228 20250224 170300 24060408 426 426 426 426 0
229 20250224 170200 24060408 426 426 426 426 0
230 20250224 170100 24060408 426 426 426 426 0
231 20250224 170000 24060408 426 426 426 426 0
232 20250224 165900 24060408 426 426 426 426 0
233 20250224 165800 24060408 426 426 426 426 0
234 20250224 165700 24060408 426 426 426 426 0
235 20250224 165600 24060408 426 426 426 426 0
236 20250224 165500 24060408 426 426 426 426 0
237 20250224 165400 24060408 426 426 426 426 0
238 20250224 165300 24060408 426 426 426 426 0
239 20250224 165200 24060408 426 426 426 426 0
240 20250224 165100 24060408 426 426 426 426 0
241 20250224 165000 24060408 426 426 426 426 0
242 20250224 164900 24060408 426 426 426 426 102
243 20250224 164800 24060408 426 426 426 426 0
244 20250224 164700 24060408 426 426 426 426 0
245 20250224 164600 24060408 426 426 426 426 0
246 20250224 164500 24060408 426 426 426 426 0
247 20250224 164400 24060408 426 426 426 426 0
248 20250224 164300 24060408 426 426 426 426 0
249 20250224 164200 24060408 426 426 426 426 0
250 20250224 164100 24060408 426 426 426 426 0
251 20250224 164000 24060408 426 426 426 426 0
252 20250224 163900 24060408 426 426 426 426 0
253 20250224 163800 24060408 426 426 426 426 0
254 20250224 163700 24060408 426 426 426 426 0
255 20250224 163600 24060408 426 426 426 426 0
256 20250224 163500 24060408 426 426 426 426 0
257 20250224 163400 24060408 426 426 426 426 0
258 20250224 163300 24060408 426 426 426 426 0
259 20250224 163200 24060408 426 426 426 426 0
260 20250224 163100 24060408 426 426 426 426 0
261 20250224 163000 24060408 426 426 426 426 0
262 20250224 162900 24060408 426 426 426 426 0
263 20250224 162800 24060408 426 426 426 426 0
264 20250224 162700 24060408 426 426 426 426 0
265 20250224 162600 24060408 426 426 426 426 0
266 20250224 162500 24060408 426 426 426 426 0
267 20250224 162400 24060408 426 426 426 426 0
268 20250224 162300 24060408 426 426 426 426 0
269 20250224 162200 24060408 426 426 426 426 0
270 20250224 162100 24060408 426 426 426 426 0
271 20250224 162000 24060408 426 426 426 426 0
272 20250224 161900 24060408 426 426 426 426 102
273 20250224 161800 24060408 426 426 426 426 0
274 20250224 161700 24060408 426 426 426 426 0
275 20250224 161600 24060408 426 426 426 426 0
276 20250224 161500 24060408 426 426 426 426 0
277 20250224 161400 24060408 426 426 426 426 0
278 20250224 161300 24060408 426 426 426 426 0
279 20250224 161200 24060408 426 426 426 426 0
280 20250224 161100 24060408 426 426 426 426 0
281 20250224 161000 24060408 426 426 426 426 0
282 20250224 160900 24060408 426 426 426 426 0
283 20250224 160800 24060408 426 426 426 426 0
284 20250224 160700 24060408 426 426 426 426 0
285 20250224 160600 24060408 426 426 426 426 0
286 20250224 160500 24060408 426 426 426 426 0
287 20250224 160400 24060408 426 426 426 426 0
288 20250224 160300 24060408 426 426 426 426 0
289 20250224 160200 24060408 426 426 426 426 0
290 20250224 160100 24060408 426 426 426 426 0
291 20250224 160000 24060408 426 426 426 426 0
292 20250224 155900 24060408 426 426 426 426 0
293 20250224 155800 24060408 426 426 426 426 0
294 20250224 155700 24060408 426 426 426 426 0
295 20250224 155600 24060408 426 426 426 426 0
296 20250224 155500 24060408 426 426 426 426 0
297 20250224 155400 24060408 426 426 426 426 0
298 20250224 155300 24060408 426 426 426 426 0
299 20250224 155200 24060408 426 426 426 426 0
300 20250224 155100 24060408 426 426 426 426 0
301 20250224 155000 24060408 426 426 426 426 0
302 20250224 154900 24060408 426 426 426 426 102
303 20250224 154800 24060408 426 426 426 426 0
304 20250224 154700 24060408 426 426 426 426 0
305 20250224 154600 24060408 426 426 426 426 0
306 20250224 154500 24060408 426 426 426 426 0
307 20250224 154400 24060408 426 426 426 426 0
308 20250224 154300 24060408 426 426 426 426 0
309 20250224 154200 24060408 426 426 426 426 0
310 20250224 154100 24060408 426 426 426 426 0
311 20250224 154000 24060408 426 426 426 426 0
312 20250224 153900 24060408 426 426 426 426 0
313 20250224 153800 24060408 426 426 426 426 0
314 20250224 153700 24060408 426 426 426 426 0
315 20250224 153600 24060408 426 426 426 426 0
316 20250224 153500 24060408 426 426 426 426 0
317 20250224 153400 24060408 426 426 426 426 0
318 20250224 153300 24060408 426 426 426 426 0
319 20250224 153200 24060408 426 426 426 426 0
320 20250224 153100 24060408 426 426 426 426 0
321 20250224 153000 24060408 426 426 426 426 102
322 20250224 152900 24016956 475 475 475 475 0
323 20250224 152800 24016956 475 475 475 475 0
324 20250224 152700 24016956 475 475 475 475 0
325 20250224 152600 24016956 475 475 475 475 0
326 20250224 152500 24016956 475 475 475 475 0
327 20250224 152400 24016956 475 475 475 475 0
328 20250224 152300 24016956 475 475 475 475 0
329 20250224 152200 24016956 475 475 475 475 0
330 20250224 152100 24016956 475 475 475 475 0
331 20250224 152000 24016956 475 475 475 475 0
332 20250224 151900 24016956 475 475 475 475 0
333 20250224 151800 24016956 475 475 475 475 0
334 20250224 151700 24016956 475 475 475 475 0
335 20250224 151600 24016956 475 475 475 475 0
336 20250224 151500 24016956 475 475 475 475 0
337 20250224 151400 24016956 475 475 475 475 0
338 20250224 151300 24016956 475 475 475 475 0
339 20250224 151200 24016956 475 475 475 475 0
340 20250224 151100 24016956 475 475 475 475 0
341 20250224 151000 24016956 475 475 475 475 0
342 20250224 150900 24016956 475 475 475 475 0
343 20250224 150800 24016956 475 475 475 475 0
344 20250224 150700 24016956 475 475 475 475 0
345 20250224 150600 24016956 475 475 475 475 0
346 20250224 150500 24016956 475 475 475 475 0
347 20250224 150400 24016956 475 475 475 475 0
348 20250224 150300 24016956 475 475 475 475 0
349 20250224 150200 24016956 475 475 475 475 0
350 20250224 150100 24016956 475 475 475 475 0
351 20250224 150000 24016956 475 475 475 475 0
352 20250224 145900 24016956 475 475 475 475 0
353 20250224 145800 24016956 475 475 475 475 0
354 20250224 145700 24016956 475 475 475 475 0
355 20250224 145600 24016956 475 475 475 475 0
356 20250224 145500 24016956 475 475 475 475 0
357 20250224 145400 24016956 475 475 475 475 0
358 20250224 145300 24016956 475 475 475 475 0
359 20250224 145200 24016956 475 475 475 475 0
360 20250224 145100 24016956 475 475 475 475 0
361 20250224 145000 24016956 475 475 475 475 0
362 20250224 144900 24016956 475 475 475 475 0
363 20250224 144800 24016956 475 475 475 475 0
364 20250224 144700 24016956 475 475 475 475 0
365 20250224 144600 24016956 475 475 475 475 0
366 20250224 144500 24016956 475 475 475 475 0
367 20250224 144400 24016956 475 475 475 475 0
368 20250224 144300 24016956 475 475 475 475 0
369 20250224 144200 24016956 475 475 475 475 0
370 20250224 144100 24016956 475 475 475 475 0
371 20250224 144000 24016956 475 475 475 475 0
372 20250224 143900 24016956 475 475 475 475 0
373 20250224 143800 24016956 475 475 475 475 0
374 20250224 143700 24016956 475 475 475 475 0
375 20250224 143600 24016956 475 475 475 475 0
376 20250224 143500 24016956 475 475 475 475 0
377 20250224 143400 24016956 475 475 475 475 0
378 20250224 143300 24016956 475 475 475 475 0
379 20250224 143200 24016956 475 475 475 475 0
380 20250224 143100 24016956 475 475 475 475 0
381 20250224 143000 24016956 475 475 475 475 0
382 20250224 142900 24016956 475 475 475 475 0
383 20250224 142800 24016956 475 475 475 475 0
384 20250224 142700 24016956 475 475 475 475 0
385 20250224 142600 24016956 475 475 475 475 0
386 20250224 142500 24016956 475 475 475 475 0
387 20250224 142400 24016956 475 475 475 475 0
388 20250224 142300 24016956 475 475 475 475 0
389 20250224 142200 24016956 475 475 475 475 0
390 20250224 142100 24016956 475 475 475 475 0
391 20250224 142000 24016956 475 475 475 475 0
392 20250224 141900 24016956 475 475 475 475 0
393 20250224 141800 24016956 475 475 475 475 0
394 20250224 141700 24016956 475 475 475 475 0
395 20250224 141600 24016956 475 475 475 475 0
396 20250224 141500 24016956 475 475 475 475 0
397 20250224 141400 24016956 475 475 475 475 0
398 20250224 141300 24016956 475 475 475 475 0
399 20250224 141200 24016956 475 475 475 475 0
400 20250224 141100 24016956 475 475 475 475 0
401 20250224 141000 24016956 475 475 475 475 0
402 20250224 140900 24016956 475 475 475 475 0
403 20250224 140800 24016956 475 475 475 475 0
404 20250224 140700 24016956 475 475 475 475 0
405 20250224 140600 24016956 475 475 475 475 0
406 20250224 140500 24016956 475 475 475 475 0
407 20250224 140400 24016956 475 475 475 475 0
408 20250224 140300 24016956 475 475 475 475 0
409 20250224 140200 24016956 475 475 475 475 0
410 20250224 140100 24016956 475 475 475 475 0
411 20250224 140000 24016956 475 475 475 475 0
412 20250224 135900 24016956 475 475 475 475 0
413 20250224 135800 24016956 475 475 475 475 0
414 20250224 135700 24016956 475 475 475 475 0
415 20250224 135600 24016956 475 475 475 475 0
416 20250224 135500 24016956 475 475 475 475 0
417 20250224 135400 24016956 475 475 475 475 0
418 20250224 135300 24016956 475 475 475 475 0
419 20250224 135200 24016956 475 475 475 475 0
420 20250224 135100 24016956 475 475 475 475 0
421 20250224 135000 24016956 475 475 475 475 0
422 20250224 134900 24016956 475 475 475 475 0
423 20250224 134800 24016956 475 475 475 475 0
424 20250224 134700 24016956 475 475 475 475 0
425 20250224 134600 24016956 475 475 475 475 0
426 20250224 134500 24016956 475 475 475 475 0
427 20250224 134400 24016956 475 475 475 475 0
428 20250224 134300 24016956 475 475 475 475 0
429 20250224 134200 24016956 475 475 475 475 0
430 20250224 134100 24016956 475 475 475 475 0
431 20250224 134000 24016956 475 475 475 475 0
432 20250224 133900 24016956 475 475 475 475 0
433 20250224 133800 24016956 475 475 475 475 0
434 20250224 133700 24016956 475 475 475 475 0
435 20250224 133600 24016956 475 475 475 475 0
436 20250224 133500 24016956 475 475 475 475 0
437 20250224 133400 24016956 475 475 475 475 0
438 20250224 133300 24016956 475 475 475 475 0
439 20250224 133200 24016956 475 475 475 475 0
440 20250224 133100 24016956 475 475 475 475 0
441 20250224 133000 24016956 475 475 475 475 3
442 20250224 132900 24015531 425 425 425 425 0
443 20250224 132800 24015531 425 425 425 425 0
444 20250224 132700 24015531 425 425 425 425 0
445 20250224 132600 24015531 425 425 425 425 0
446 20250224 132500 24015531 425 425 425 425 0
447 20250224 132400 24015531 425 425 425 425 7147
448 20250224 132300 20978056 475 475 475 475 0
449 20250224 132200 20978056 475 475 475 475 0
450 20250224 132100 20978056 475 475 475 475 0
451 20250224 132000 20978056 475 475 475 475 0
452 20250224 131900 20978056 475 475 475 475 0
453 20250224 131800 20978056 475 475 475 475 0
454 20250224 131700 20978056 475 475 475 475 0
455 20250224 131600 20978056 475 475 475 475 0
456 20250224 131500 20978056 475 475 475 475 0
457 20250224 131400 20978056 475 475 475 475 0
458 20250224 131300 20978056 475 475 475 475 0
459 20250224 131200 20978056 475 475 475 475 0
460 20250224 131100 20978056 475 475 475 475 0
461 20250224 131000 20978056 475 475 475 475 0
462 20250224 130900 20978056 475 475 475 475 0
463 20250224 130800 20978056 475 475 475 475 0
464 20250224 130700 20978056 475 475 475 475 0
465 20250224 130600 20978056 475 475 475 475 0
466 20250224 130500 20978056 475 475 475 475 0
467 20250224 130400 20978056 475 475 475 475 0
468 20250224 130300 20978056 475 475 475 475 1
469 20250224 130200 20977581 425 425 425 425 0
470 20250224 130100 20977581 425 425 425 425 531
471 20250224 130000 20751906 495 495 495 495 0
472 20250224 125900 20751906 495 495 495 495 0
473 20250224 125800 20751906 495 495 495 495 0
474 20250224 125700 20751906 495 495 495 495 0
475 20250224 125600 20751906 495 495 495 495 0
476 20250224 125500 20751906 495 495 495 495 0
477 20250224 125400 20751906 495 495 495 495 0
478 20250224 125300 20751906 495 495 495 495 0
479 20250224 125200 20751906 495 495 495 495 0
480 20250224 125100 20751906 495 495 495 495 0
481 20250224 125000 20751906 495 495 495 495 0
482 20250224 124900 20751906 495 495 495 495 0
483 20250224 124800 20751906 495 495 495 495 0
484 20250224 124700 20751906 495 495 495 495 0
485 20250224 124600 20751906 495 495 495 495 0
486 20250224 124500 20751906 495 495 495 495 0
487 20250224 124400 20751906 495 495 495 495 0
488 20250224 124300 20751906 495 495 495 495 0
489 20250224 124200 20751906 495 495 495 495 0
490 20250224 124100 20751906 495 495 495 495 0
491 20250224 124000 20751906 495 495 495 495 0
492 20250224 123900 20751906 495 495 495 495 0
493 20250224 123800 20751906 495 495 495 495 0
494 20250224 123700 20751906 495 495 495 495 0
495 20250224 123600 20751906 495 495 495 495 0
496 20250224 123500 20751906 495 495 495 495 0
497 20250224 123400 20751906 495 495 495 495 0
498 20250224 123300 20751906 495 495 495 495 0
499 20250224 123200 20751906 495 495 495 495 0
500 20250224 123100 20751906 495 495 495 495 0
501 20250224 123000 20751906 495 495 495 495 3
502 20250224 122900 20750421 425 425 425 425 0
503 20250224 122800 20750421 425 425 425 425 0
504 20250224 122700 20750421 425 425 425 425 0
505 20250224 122600 20750421 425 425 425 425 0
506 20250224 122500 20750421 425 425 425 425 0
507 20250224 122400 20750421 425 425 425 425 0
508 20250224 122300 20750421 425 425 425 425 0
509 20250224 122200 20750421 425 425 425 425 0
510 20250224 122100 20750421 425 425 425 425 0
511 20250224 122000 20750421 425 425 425 425 0
512 20250224 121900 20750421 425 425 425 425 0
513 20250224 121800 20750421 425 425 425 425 0
514 20250224 121700 20750421 425 425 425 425 0
515 20250224 121600 20750421 425 425 425 425 0
516 20250224 121500 20750421 425 425 425 425 0
517 20250224 121400 20750421 425 425 425 425 0
518 20250224 121300 20750421 425 425 425 425 0
519 20250224 121200 20750421 425 425 425 425 0
520 20250224 121100 20750421 425 425 425 425 0
521 20250224 121000 20750421 425 425 425 425 0
522 20250224 120900 20750421 425 425 425 425 0
523 20250224 120800 20750421 425 450 450 425 700
524 20250224 120700 20451710 500 500 500 500 0
525 20250224 120600 20451710 500 500 500 500 0
526 20250224 120500 20451710 500 500 500 500 0
527 20250224 120400 20451710 500 500 500 500 0
528 20250224 120300 20451710 500 500 500 500 0
529 20250224 120200 20451710 500 500 500 500 0
530 20250224 120100 20451710 500 500 500 500 0
531 20250224 120000 20451710 500 500 500 500 0
532 20250224 115900 20451710 500 500 500 500 0
533 20250224 115800 20451710 500 500 500 500 0
534 20250224 115700 20451710 500 500 500 500 0
535 20250224 115600 20451710 500 500 500 500 0
536 20250224 115500 20451710 500 500 500 500 0
537 20250224 115400 20451710 500 500 500 500 0
538 20250224 115300 20451710 500 500 500 500 0
539 20250224 115200 20451710 500 500 500 500 0
540 20250224 115100 20451710 500 500 500 500 0
541 20250224 115000 20451710 500 500 500 500 0
542 20250224 114900 20451710 500 500 500 500 0
543 20250224 114800 20451710 500 500 500 500 0
544 20250224 114700 20451710 500 500 500 500 0
545 20250224 114600 20451710 500 500 500 500 0
546 20250224 114500 20451710 500 500 500 500 0
547 20250224 114400 20451710 500 500 500 500 0
548 20250224 114300 20451710 500 500 500 500 0
549 20250224 114200 20451710 500 500 500 500 0
550 20250224 114100 20451710 500 500 500 500 0
551 20250224 114000 20451710 500 500 500 500 0
552 20250224 113900 20451710 500 500 500 500 0
553 20250224 113800 20451710 500 500 500 500 0
554 20250224 113700 20451710 500 500 500 500 0
555 20250224 113600 20451710 500 500 500 500 0
556 20250224 113500 20451710 500 500 500 500 0
557 20250224 113400 20451710 500 500 500 500 0
558 20250224 113300 20451710 500 500 500 500 0
559 20250224 113200 20451710 500 500 500 500 0
560 20250224 113100 20451710 500 500 500 500 0
561 20250224 113000 20451710 500 500 500 500 0
562 20250224 112900 20451710 500 500 500 500 0
563 20250224 112800 20451710 500 500 500 500 0
564 20250224 112700 20451710 500 500 500 500 0
565 20250224 112600 20451710 500 500 500 500 0
566 20250224 112500 20451710 500 500 500 500 0
567 20250224 112400 20451710 500 500 500 500 25
568 20250224 112300 20439210 475 475 475 475 100
569 20250224 112200 20391710 425 425 425 425 0
570 20250224 112100 20391710 425 425 425 425 0
571 20250224 112000 20391710 425 425 425 425 0
572 20250224 111900 20391710 425 425 425 425 0
573 20250224 111800 20391710 425 425 425 425 0
574 20250224 111700 20391710 425 425 425 425 0
575 20250224 111600 20391710 425 425 425 425 0
576 20250224 111500 20391710 425 425 425 425 0
577 20250224 111400 20391710 425 425 425 425 0
578 20250224 111300 20391710 425 425 425 425 4701
579 20250224 111200 18393785 425 425 425 425 0
580 20250224 111100 18393785 425 425 425 425 0
581 20250224 111000 18393785 425 425 425 425 0
582 20250224 110900 18393785 425 425 425 425 0
583 20250224 110800 18393785 425 425 425 425 0
584 20250224 110700 18393785 425 425 425 425 0
585 20250224 110600 18393785 425 450 450 425 801
586 20250224 110500 18053310 500 500 500 500 0
587 20250224 110400 18053310 500 500 500 500 1
588 20250224 110300 18052810 425 450 450 425 23801
589 20250224 110200 7883861 500 500 500 500 0
590 20250224 110100 7883861 500 500 500 500 0
591 20250224 110000 7883861 500 500 500 500 0
592 20250224 105900 7883861 500 500 500 500 0
593 20250224 105800 7883861 500 500 500 500 0
594 20250224 105700 7883861 500 500 500 500 1
595 20250224 105600 7883361 431 431 431 431 0
596 20250224 105500 7883361 431 431 431 431 0
597 20250224 105400 7883361 431 431 431 431 0
598 20250224 105300 7883361 431 431 431 431 0
599 20250224 105200 7883361 431 431 431 431 0
600 20250224 105100 7883361 431 431 431 431 0
601 20250224 105000 7883361 431 431 431 431 0
602 20250224 104900 7883361 431 431 431 431 0
603 20250224 104800 7883361 431 431 431 431 0
604 20250224 104700 7883361 431 431 431 431 0
605 20250224 104600 7883361 431 431 431 431 0
606 20250224 104500 7883361 431 431 431 431 0
607 20250224 104400 7883361 431 431 431 431 0
608 20250224 104300 7883361 431 431 431 431 0
609 20250224 104200 7883361 431 431 431 431 0
610 20250224 104100 7883361 431 431 431 431 0
611 20250224 104000 7883361 431 431 431 431 0
612 20250224 103900 7883361 431 431 431 431 0
613 20250224 103800 7883361 431 431 431 431 0
614 20250224 103700 7883361 431 431 431 431 0
615 20250224 103600 7883361 431 431 431 431 0
616 20250224 103500 7883361 431 431 431 431 0
617 20250224 103400 7883361 431 431 431 431 0
618 20250224 103300 7883361 431 431 431 431 0
619 20250224 103200 7883361 431 431 431 431 0
620 20250224 103100 7883361 431 431 431 431 0
621 20250224 103000 7883361 431 431 431 431 0
622 20250224 102900 7883361 431 431 431 431 0
623 20250224 102800 7883361 431 431 431 431 0
624 20250224 102700 7883361 431 431 431 431 0
625 20250224 102600 7883361 431 431 431 431 0
626 20250224 102500 7883361 431 431 431 431 0
627 20250224 102400 7883361 431 431 431 431 0
628 20250224 102300 7883361 431 431 431 431 0
629 20250224 102200 7883361 431 431 431 431 0
630 20250224 102100 7883361 431 431 431 431 0
631 20250224 102000 7883361 431 435 435 431 2000
632 20250224 101900 7018325 435 500 500 435 15000
633 20250224 101800 490590 550 550 550 550 0
634 20250224 101700 490590 550 550 550 550 0
635 20250224 101600 490590 550 550 550 550 0
636 20250224 101500 490590 550 550 550 550 0
637 20250224 101400 490590 550 550 550 550 0
638 20250224 101300 490590 550 550 550 550 0
639 20250224 101200 490590 550 550 550 550 0
640 20250224 101100 490590 550 550 550 550 0
641 20250224 101000 490590 550 550 550 550 0
642 20250224 100900 490590 550 550 550 550 0
643 20250224 100800 490590 550 550 550 550 0
644 20250224 100700 490590 550 550 550 550 0
645 20250224 100600 490590 550 550 550 550 0
646 20250224 100500 490590 550 550 550 550 0
647 20250224 100400 490590 550 550 550 550 0
648 20250224 100300 490590 550 550 550 550 0
649 20250224 100200 490590 550 550 550 550 0
650 20250224 100100 490590 550 550 550 550 0
651 20250224 100000 490590 550 550 550 550 0
652 20250224 095900 490590 550 550 550 550 0
653 20250224 095800 490590 550 550 550 550 0
654 20250224 095700 490590 550 550 550 550 0
655 20250224 095600 490590 550 550 550 550 0
656 20250224 095500 490590 550 550 550 550 0
657 20250224 095400 490590 550 550 550 550 0
658 20250224 095300 490590 550 550 550 550 0
659 20250224 095200 490590 550 550 550 550 0
660 20250224 095100 490590 550 550 550 550 0
661 20250224 095000 490590 550 550 550 550 0
662 20250224 094900 490590 550 550 550 550 17
663 20250224 094800 481240 550 550 550 550 0
664 20250224 094700 481240 550 550 550 550 0
665 20250224 094600 481240 550 550 550 550 0
666 20250224 094500 481240 550 550 550 550 0
667 20250224 094400 481240 550 550 550 550 0
668 20250224 094300 481240 550 550 550 550 0
669 20250224 094200 481240 550 550 550 550 0
670 20250224 094100 481240 550 550 550 550 0
671 20250224 094000 481240 550 550 550 550 0
672 20250224 093900 481240 550 500 550 500 100
673 20250224 093800 431140 570 570 570 570 0
674 20250224 093700 431140 570 570 570 570 0
675 20250224 093600 431140 570 570 570 570 0
676 20250224 093500 431140 570 570 570 570 0
677 20250224 093400 431140 570 570 570 570 0
678 20250224 093300 431140 570 570 570 570 0
679 20250224 093200 431140 570 570 570 570 0
680 20250224 093100 431140 570 570 570 570 0
681 20250224 093000 431140 570 570 570 570 1
682 20250224 092900 430570 430 430 430 430 0
683 20250224 092800 430570 430 430 430 430 0
684 20250224 092700 430570 430 430 430 430 0
685 20250224 092600 430570 430 430 430 430 0
686 20250224 092500 430570 430 430 430 430 0
687 20250224 092400 430570 430 430 430 430 0
688 20250224 092300 430570 430 430 430 430 1000
689 20250224 092200 570 570 570 570 570 0
690 20250224 092100 570 570 570 570 570 0
691 20250224 092000 570 570 570 570 570 0
692 20250224 091900 570 570 570 570 570 0
693 20250224 091800 570 570 570 570 570 0
694 20250224 091700 570 570 570 570 570 0
695 20250224 091600 570 570 570 570 570 0
696 20250224 091500 570 570 570 570 570 0
697 20250224 091400 570 570 570 570 570 0
698 20250224 091300 570 570 570 570 570 0
699 20250224 091200 570 570 570 570 570 0
700 20250224 091100 570 570 570 570 570 0
701 20250224 091000 570 570 570 570 570 0
702 20250224 090900 570 570 570 570 570 0
703 20250224 090800 570 570 570 570 570 0
704 20250224 090700 570 570 570 570 570 0
705 20250224 090600 570 570 570 570 570 0
706 20250224 090500 570 570 570 570 570 0
707 20250224 090400 570 570 570 570 570 0
708 20250224 090300 570 570 570 570 570 1
709 20250224 090200 0 500 500 500 500 0
710 20250224 090100 0 500 500 500 500 0
711 20250224 090000 0 500 500 500 500 0