Update 2025-02-24 2828 candle_min
This commit is contained in:
712
216080/min/candle-20250224.csv
Normal file
712
216080/min/candle-20250224.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,205000,763194240,6390,6390,6390,6390,1849
|
||||
20250224,204900,763194240,6390,6390,6390,6390,0
|
||||
20250224,204800,763194240,6390,6390,6390,6390,0
|
||||
20250224,204700,763194240,6390,6390,6390,6390,0
|
||||
20250224,204600,763194240,6390,6390,6390,6390,0
|
||||
20250224,204500,763194240,6390,6390,6390,6390,0
|
||||
20250224,204400,763194240,6390,6390,6390,6390,0
|
||||
20250224,204300,763194240,6390,6390,6390,6390,0
|
||||
20250224,204200,763194240,6390,6390,6390,6390,0
|
||||
20250224,204100,763194240,6390,6390,6390,6390,0
|
||||
20250224,204000,763194240,6390,6390,6390,6390,0
|
||||
20250224,203900,763194240,6390,6390,6390,6390,0
|
||||
20250224,203800,763194240,6390,6390,6390,6390,0
|
||||
20250224,203700,763194240,6390,6390,6390,6390,0
|
||||
20250224,203600,763194240,6390,6390,6390,6390,0
|
||||
20250224,203500,763194240,6390,6390,6390,6390,0
|
||||
20250224,203400,763194240,6390,6390,6390,6390,0
|
||||
20250224,203300,763194240,6390,6390,6390,6390,0
|
||||
20250224,203200,763194240,6390,6390,6390,6390,0
|
||||
20250224,203100,763194240,6390,6390,6390,6390,0
|
||||
20250224,203000,763194240,6390,6390,6390,6390,0
|
||||
20250224,202900,763194240,6390,6390,6390,6390,0
|
||||
20250224,202800,763194240,6390,6390,6390,6390,0
|
||||
20250224,202700,763194240,6390,6390,6390,6390,0
|
||||
20250224,202600,763194240,6390,6390,6390,6390,0
|
||||
20250224,202500,763194240,6390,6390,6390,6390,0
|
||||
20250224,202400,763194240,6390,6390,6390,6390,0
|
||||
20250224,202300,763194240,6390,6390,6390,6390,0
|
||||
20250224,202200,763194240,6390,6390,6390,6390,0
|
||||
20250224,202100,763194240,6390,6390,6390,6390,0
|
||||
20250224,202000,763194240,6390,6390,6390,6390,1849
|
||||
20250224,201900,763194240,6390,6390,6390,6390,0
|
||||
20250224,201800,763194240,6390,6390,6390,6390,0
|
||||
20250224,201700,763194240,6390,6390,6390,6390,0
|
||||
20250224,201600,763194240,6390,6390,6390,6390,0
|
||||
20250224,201500,763194240,6390,6390,6390,6390,0
|
||||
20250224,201400,763194240,6390,6390,6390,6390,0
|
||||
20250224,201300,763194240,6390,6390,6390,6390,0
|
||||
20250224,201200,763194240,6390,6390,6390,6390,0
|
||||
20250224,201100,763194240,6390,6390,6390,6390,0
|
||||
20250224,201000,763194240,6390,6390,6390,6390,0
|
||||
20250224,200900,763194240,6390,6390,6390,6390,0
|
||||
20250224,200800,763194240,6390,6390,6390,6390,0
|
||||
20250224,200700,763194240,6390,6390,6390,6390,0
|
||||
20250224,200600,763194240,6390,6390,6390,6390,0
|
||||
20250224,200500,763194240,6390,6390,6390,6390,0
|
||||
20250224,200400,763194240,6390,6390,6390,6390,0
|
||||
20250224,200300,763194240,6390,6390,6390,6390,0
|
||||
20250224,200200,763194240,6390,6390,6390,6390,0
|
||||
20250224,200100,763194240,6390,6390,6390,6390,0
|
||||
20250224,200000,763194240,6390,6390,6390,6390,0
|
||||
20250224,195900,763194240,6390,6390,6390,6390,0
|
||||
20250224,195800,763194240,6390,6390,6390,6390,0
|
||||
20250224,195700,763194240,6390,6390,6390,6390,0
|
||||
20250224,195600,763194240,6390,6390,6390,6390,0
|
||||
20250224,195500,763194240,6390,6390,6390,6390,0
|
||||
20250224,195400,763194240,6390,6390,6390,6390,0
|
||||
20250224,195300,763194240,6390,6390,6390,6390,0
|
||||
20250224,195200,763194240,6390,6390,6390,6390,0
|
||||
20250224,195100,763194240,6390,6390,6390,6390,0
|
||||
20250224,195000,763194240,6390,6390,6390,6390,1849
|
||||
20250224,194900,763194240,6390,6390,6390,6390,0
|
||||
20250224,194800,763194240,6390,6390,6390,6390,0
|
||||
20250224,194700,763194240,6390,6390,6390,6390,0
|
||||
20250224,194600,763194240,6390,6390,6390,6390,0
|
||||
20250224,194500,763194240,6390,6390,6390,6390,0
|
||||
20250224,194400,763194240,6390,6390,6390,6390,0
|
||||
20250224,194300,763194240,6390,6390,6390,6390,0
|
||||
20250224,194200,763194240,6390,6390,6390,6390,0
|
||||
20250224,194100,763194240,6390,6390,6390,6390,0
|
||||
20250224,194000,763194240,6390,6390,6390,6390,0
|
||||
20250224,193900,763194240,6390,6390,6390,6390,0
|
||||
20250224,193800,763194240,6390,6390,6390,6390,0
|
||||
20250224,193700,763194240,6390,6390,6390,6390,0
|
||||
20250224,193600,763194240,6390,6390,6390,6390,0
|
||||
20250224,193500,763194240,6390,6390,6390,6390,0
|
||||
20250224,193400,763194240,6390,6390,6390,6390,0
|
||||
20250224,193300,763194240,6390,6390,6390,6390,0
|
||||
20250224,193200,763194240,6390,6390,6390,6390,0
|
||||
20250224,193100,763194240,6390,6390,6390,6390,0
|
||||
20250224,193000,763194240,6390,6390,6390,6390,0
|
||||
20250224,192900,763194240,6390,6390,6390,6390,0
|
||||
20250224,192800,763194240,6390,6390,6390,6390,0
|
||||
20250224,192700,763194240,6390,6390,6390,6390,0
|
||||
20250224,192600,763194240,6390,6390,6390,6390,0
|
||||
20250224,192500,763194240,6390,6390,6390,6390,0
|
||||
20250224,192400,763194240,6390,6390,6390,6390,0
|
||||
20250224,192300,763194240,6390,6390,6390,6390,0
|
||||
20250224,192200,763194240,6390,6390,6390,6390,0
|
||||
20250224,192100,763194240,6390,6390,6390,6390,0
|
||||
20250224,192000,763194240,6390,6390,6390,6390,1849
|
||||
20250224,191900,763194240,6390,6390,6390,6390,0
|
||||
20250224,191800,763194240,6390,6390,6390,6390,0
|
||||
20250224,191700,763194240,6390,6390,6390,6390,0
|
||||
20250224,191600,763194240,6390,6390,6390,6390,0
|
||||
20250224,191500,763194240,6390,6390,6390,6390,0
|
||||
20250224,191400,763194240,6390,6390,6390,6390,0
|
||||
20250224,191300,763194240,6390,6390,6390,6390,0
|
||||
20250224,191200,763194240,6390,6390,6390,6390,0
|
||||
20250224,191100,763194240,6390,6390,6390,6390,0
|
||||
20250224,191000,763194240,6390,6390,6390,6390,0
|
||||
20250224,190900,763194240,6390,6390,6390,6390,0
|
||||
20250224,190800,763194240,6390,6390,6390,6390,0
|
||||
20250224,190700,763194240,6390,6390,6390,6390,0
|
||||
20250224,190600,763194240,6390,6390,6390,6390,0
|
||||
20250224,190500,763194240,6390,6390,6390,6390,0
|
||||
20250224,190400,763194240,6390,6390,6390,6390,0
|
||||
20250224,190300,763194240,6390,6390,6390,6390,0
|
||||
20250224,190200,763194240,6390,6390,6390,6390,0
|
||||
20250224,190100,763194240,6390,6390,6390,6390,0
|
||||
20250224,190000,763194240,6390,6390,6390,6390,0
|
||||
20250224,185900,763194240,6390,6390,6390,6390,0
|
||||
20250224,185800,763194240,6390,6390,6390,6390,0
|
||||
20250224,185700,763194240,6390,6390,6390,6390,0
|
||||
20250224,185600,763194240,6390,6390,6390,6390,0
|
||||
20250224,185500,763194240,6390,6390,6390,6390,0
|
||||
20250224,185400,763194240,6390,6390,6390,6390,0
|
||||
20250224,185300,763194240,6390,6390,6390,6390,0
|
||||
20250224,185200,763194240,6390,6390,6390,6390,0
|
||||
20250224,185100,763194240,6390,6390,6390,6390,0
|
||||
20250224,185000,763194240,6390,6390,6390,6390,1849
|
||||
20250224,184900,763194240,6390,6390,6390,6390,0
|
||||
20250224,184800,763194240,6390,6390,6390,6390,0
|
||||
20250224,184700,763194240,6390,6390,6390,6390,0
|
||||
20250224,184600,763194240,6390,6390,6390,6390,0
|
||||
20250224,184500,763194240,6390,6390,6390,6390,0
|
||||
20250224,184400,763194240,6390,6390,6390,6390,0
|
||||
20250224,184300,763194240,6390,6390,6390,6390,0
|
||||
20250224,184200,763194240,6390,6390,6390,6390,0
|
||||
20250224,184100,763194240,6390,6390,6390,6390,0
|
||||
20250224,184000,763194240,6390,6390,6390,6390,0
|
||||
20250224,183900,763194240,6390,6390,6390,6390,0
|
||||
20250224,183800,763194240,6390,6390,6390,6390,0
|
||||
20250224,183700,763194240,6390,6390,6390,6390,0
|
||||
20250224,183600,763194240,6390,6390,6390,6390,0
|
||||
20250224,183500,763194240,6390,6390,6390,6390,0
|
||||
20250224,183400,763194240,6390,6390,6390,6390,0
|
||||
20250224,183300,763194240,6390,6390,6390,6390,0
|
||||
20250224,183200,763194240,6390,6390,6390,6390,0
|
||||
20250224,183100,763194240,6390,6390,6390,6390,0
|
||||
20250224,183000,763194240,6390,6390,6390,6390,0
|
||||
20250224,182900,763194240,6390,6390,6390,6390,0
|
||||
20250224,182800,763194240,6390,6390,6390,6390,0
|
||||
20250224,182700,763194240,6390,6390,6390,6390,0
|
||||
20250224,182600,763194240,6390,6390,6390,6390,0
|
||||
20250224,182500,763194240,6390,6390,6390,6390,0
|
||||
20250224,182400,763194240,6390,6390,6390,6390,0
|
||||
20250224,182300,763194240,6390,6390,6390,6390,0
|
||||
20250224,182200,763194240,6390,6390,6390,6390,0
|
||||
20250224,182100,763194240,6390,6390,6390,6390,0
|
||||
20250224,182000,763194240,6390,6390,6390,6390,1849
|
||||
20250224,181900,763194240,6390,6390,6390,6390,0
|
||||
20250224,181800,763194240,6390,6390,6390,6390,0
|
||||
20250224,181700,763194240,6390,6390,6390,6390,0
|
||||
20250224,181600,763194240,6390,6390,6390,6390,0
|
||||
20250224,181500,763194240,6390,6390,6390,6390,0
|
||||
20250224,181400,763194240,6390,6390,6390,6390,0
|
||||
20250224,181300,763194240,6390,6390,6390,6390,0
|
||||
20250224,181200,763194240,6390,6390,6390,6390,0
|
||||
20250224,181100,763194240,6390,6390,6390,6390,0
|
||||
20250224,181000,763194240,6390,6390,6390,6390,0
|
||||
20250224,180900,763194240,6390,6390,6390,6390,0
|
||||
20250224,180800,763194240,6390,6390,6390,6390,0
|
||||
20250224,180700,763194240,6390,6390,6390,6390,0
|
||||
20250224,180600,763194240,6390,6390,6390,6390,0
|
||||
20250224,180500,763194240,6390,6390,6390,6390,0
|
||||
20250224,180400,763194240,6390,6390,6390,6390,0
|
||||
20250224,180300,763194240,6390,6390,6390,6390,0
|
||||
20250224,180200,763194240,6390,6390,6390,6390,0
|
||||
20250224,180100,763194240,6390,6390,6390,6390,0
|
||||
20250224,180000,763194240,6390,6390,6390,6390,0
|
||||
20250224,175900,763194240,6390,6390,6390,6390,0
|
||||
20250224,175800,763194240,6390,6390,6390,6390,0
|
||||
20250224,175700,763194240,6390,6390,6390,6390,0
|
||||
20250224,175600,763194240,6390,6390,6390,6390,0
|
||||
20250224,175500,763194240,6390,6390,6390,6390,0
|
||||
20250224,175400,763194240,6390,6390,6390,6390,0
|
||||
20250224,175300,763194240,6390,6390,6390,6390,0
|
||||
20250224,175200,763194240,6390,6390,6390,6390,0
|
||||
20250224,175100,763194240,6390,6390,6390,6390,0
|
||||
20250224,175000,763194240,6390,6390,6390,6390,1849
|
||||
20250224,174900,763194240,6390,6390,6390,6390,0
|
||||
20250224,174800,763194240,6390,6390,6390,6390,0
|
||||
20250224,174700,763194240,6390,6390,6390,6390,0
|
||||
20250224,174600,763194240,6390,6390,6390,6390,0
|
||||
20250224,174500,763194240,6390,6390,6390,6390,0
|
||||
20250224,174400,763194240,6390,6390,6390,6390,0
|
||||
20250224,174300,763194240,6390,6390,6390,6390,0
|
||||
20250224,174200,763194240,6390,6390,6390,6390,0
|
||||
20250224,174100,763194240,6390,6390,6390,6390,0
|
||||
20250224,174000,763194240,6390,6390,6390,6390,0
|
||||
20250224,173900,763194240,6390,6390,6390,6390,0
|
||||
20250224,173800,763194240,6390,6390,6390,6390,0
|
||||
20250224,173700,763194240,6390,6390,6390,6390,0
|
||||
20250224,173600,763194240,6390,6390,6390,6390,0
|
||||
20250224,173500,763194240,6390,6390,6390,6390,0
|
||||
20250224,173400,763194240,6390,6390,6390,6390,0
|
||||
20250224,173300,763194240,6390,6390,6390,6390,0
|
||||
20250224,173200,763194240,6390,6390,6390,6390,0
|
||||
20250224,173100,763194240,6390,6390,6390,6390,0
|
||||
20250224,173000,763194240,6390,6390,6390,6390,0
|
||||
20250224,172900,763194240,6390,6390,6390,6390,0
|
||||
20250224,172800,763194240,6390,6390,6390,6390,0
|
||||
20250224,172700,763194240,6390,6390,6390,6390,0
|
||||
20250224,172600,763194240,6390,6390,6390,6390,0
|
||||
20250224,172500,763194240,6390,6390,6390,6390,0
|
||||
20250224,172400,763194240,6390,6390,6390,6390,0
|
||||
20250224,172300,763194240,6390,6390,6390,6390,0
|
||||
20250224,172200,763194240,6390,6390,6390,6390,0
|
||||
20250224,172100,763194240,6390,6390,6390,6390,0
|
||||
20250224,172000,763194240,6390,6390,6390,6390,1849
|
||||
20250224,171900,763194240,6390,6390,6390,6390,0
|
||||
20250224,171800,763194240,6390,6390,6390,6390,0
|
||||
20250224,171700,763194240,6390,6390,6390,6390,0
|
||||
20250224,171600,763194240,6390,6390,6390,6390,0
|
||||
20250224,171500,763194240,6390,6390,6390,6390,0
|
||||
20250224,171400,763194240,6390,6390,6390,6390,0
|
||||
20250224,171300,763194240,6390,6390,6390,6390,0
|
||||
20250224,171200,763194240,6390,6390,6390,6390,0
|
||||
20250224,171100,763194240,6390,6390,6390,6390,0
|
||||
20250224,171000,763194240,6390,6390,6390,6390,0
|
||||
20250224,170900,763194240,6390,6390,6390,6390,0
|
||||
20250224,170800,763194240,6390,6390,6390,6390,0
|
||||
20250224,170700,763194240,6390,6390,6390,6390,0
|
||||
20250224,170600,763194240,6390,6390,6390,6390,0
|
||||
20250224,170500,763194240,6390,6390,6390,6390,0
|
||||
20250224,170400,763194240,6390,6390,6390,6390,0
|
||||
20250224,170300,763194240,6390,6390,6390,6390,0
|
||||
20250224,170200,763194240,6390,6390,6390,6390,0
|
||||
20250224,170100,763194240,6390,6390,6390,6390,0
|
||||
20250224,170000,763194240,6390,6390,6390,6390,0
|
||||
20250224,165900,763194240,6390,6390,6390,6390,0
|
||||
20250224,165800,763194240,6390,6390,6390,6390,0
|
||||
20250224,165700,763194240,6390,6390,6390,6390,0
|
||||
20250224,165600,763194240,6390,6390,6390,6390,0
|
||||
20250224,165500,763194240,6390,6390,6390,6390,0
|
||||
20250224,165400,763194240,6390,6390,6390,6390,0
|
||||
20250224,165300,763194240,6390,6390,6390,6390,0
|
||||
20250224,165200,763194240,6390,6390,6390,6390,0
|
||||
20250224,165100,763194240,6390,6390,6390,6390,0
|
||||
20250224,165000,763194240,6390,6390,6390,6390,1849
|
||||
20250224,164900,763194240,6390,6390,6390,6390,0
|
||||
20250224,164800,763194240,6390,6390,6390,6390,0
|
||||
20250224,164700,763194240,6390,6390,6390,6390,0
|
||||
20250224,164600,763194240,6390,6390,6390,6390,0
|
||||
20250224,164500,763194240,6390,6390,6390,6390,0
|
||||
20250224,164400,763194240,6390,6390,6390,6390,0
|
||||
20250224,164300,763194240,6390,6390,6390,6390,0
|
||||
20250224,164200,763194240,6390,6390,6390,6390,0
|
||||
20250224,164100,763194240,6390,6390,6390,6390,0
|
||||
20250224,164000,763194240,6390,6390,6390,6390,0
|
||||
20250224,163900,763194240,6390,6390,6390,6390,0
|
||||
20250224,163800,763194240,6390,6390,6390,6390,0
|
||||
20250224,163700,763194240,6390,6390,6390,6390,0
|
||||
20250224,163600,763194240,6390,6390,6390,6390,0
|
||||
20250224,163500,763194240,6390,6390,6390,6390,0
|
||||
20250224,163400,763194240,6390,6390,6390,6390,0
|
||||
20250224,163300,763194240,6390,6390,6390,6390,0
|
||||
20250224,163200,763194240,6390,6390,6390,6390,0
|
||||
20250224,163100,763194240,6390,6390,6390,6390,0
|
||||
20250224,163000,763194240,6390,6390,6390,6390,0
|
||||
20250224,162900,763194240,6390,6390,6390,6390,0
|
||||
20250224,162800,763194240,6390,6390,6390,6390,0
|
||||
20250224,162700,763194240,6390,6390,6390,6390,0
|
||||
20250224,162600,763194240,6390,6390,6390,6390,0
|
||||
20250224,162500,763194240,6390,6390,6390,6390,0
|
||||
20250224,162400,763194240,6390,6390,6390,6390,0
|
||||
20250224,162300,763194240,6390,6390,6390,6390,0
|
||||
20250224,162200,763194240,6390,6390,6390,6390,0
|
||||
20250224,162100,763194240,6390,6390,6390,6390,0
|
||||
20250224,162000,763194240,6390,6390,6390,6390,1849
|
||||
20250224,161900,763194240,6390,6390,6390,6390,0
|
||||
20250224,161800,763194240,6390,6390,6390,6390,0
|
||||
20250224,161700,763194240,6390,6390,6390,6390,0
|
||||
20250224,161600,763194240,6390,6390,6390,6390,0
|
||||
20250224,161500,763194240,6390,6390,6390,6390,0
|
||||
20250224,161400,763194240,6390,6390,6390,6390,0
|
||||
20250224,161300,763194240,6390,6390,6390,6390,0
|
||||
20250224,161200,763194240,6390,6390,6390,6390,0
|
||||
20250224,161100,763194240,6390,6390,6390,6390,0
|
||||
20250224,161000,763194240,6390,6390,6390,6390,0
|
||||
20250224,160900,763194240,6390,6390,6390,6390,0
|
||||
20250224,160800,763194240,6390,6390,6390,6390,0
|
||||
20250224,160700,763194240,6390,6390,6390,6390,0
|
||||
20250224,160600,763194240,6390,6390,6390,6390,0
|
||||
20250224,160500,763194240,6390,6390,6390,6390,0
|
||||
20250224,160400,763194240,6390,6390,6390,6390,0
|
||||
20250224,160300,763194240,6390,6390,6390,6390,0
|
||||
20250224,160200,763194240,6390,6390,6390,6390,0
|
||||
20250224,160100,763194240,6390,6390,6390,6390,0
|
||||
20250224,160000,763194240,6390,6390,6390,6390,0
|
||||
20250224,155900,763194240,6390,6390,6390,6390,0
|
||||
20250224,155800,763194240,6390,6390,6390,6390,0
|
||||
20250224,155700,763194240,6390,6390,6390,6390,0
|
||||
20250224,155600,763194240,6390,6390,6390,6390,0
|
||||
20250224,155500,763194240,6390,6390,6390,6390,0
|
||||
20250224,155400,763194240,6390,6390,6390,6390,0
|
||||
20250224,155300,763194240,6390,6390,6390,6390,0
|
||||
20250224,155200,763194240,6390,6390,6390,6390,0
|
||||
20250224,155100,763194240,6390,6390,6390,6390,0
|
||||
20250224,155000,763194240,6390,6390,6390,6390,1849
|
||||
20250224,154900,763194240,6390,6390,6390,6390,0
|
||||
20250224,154800,763194240,6390,6390,6390,6390,0
|
||||
20250224,154700,763194240,6390,6390,6390,6390,0
|
||||
20250224,154600,763194240,6390,6390,6390,6390,0
|
||||
20250224,154500,763194240,6390,6390,6390,6390,0
|
||||
20250224,154400,763194240,6390,6390,6390,6390,0
|
||||
20250224,154300,763194240,6390,6390,6390,6390,0
|
||||
20250224,154200,763194240,6390,6390,6390,6390,0
|
||||
20250224,154100,763194240,6390,6390,6390,6390,0
|
||||
20250224,154000,763194240,6390,6390,6390,6390,0
|
||||
20250224,153900,763194240,6390,6390,6390,6390,0
|
||||
20250224,153800,763194240,6390,6390,6390,6390,0
|
||||
20250224,153700,763194240,6390,6390,6390,6390,0
|
||||
20250224,153600,763194240,6390,6390,6390,6390,0
|
||||
20250224,153500,763194240,6390,6390,6390,6390,0
|
||||
20250224,153400,763194240,6390,6390,6390,6390,0
|
||||
20250224,153300,763194240,6390,6390,6390,6390,0
|
||||
20250224,153200,763194240,6390,6390,6390,6390,0
|
||||
20250224,153100,763194240,6390,6390,6390,6390,0
|
||||
20250224,153000,763194240,6390,6390,6390,6390,1849
|
||||
20250224,152900,751379130,6390,6390,6390,6390,0
|
||||
20250224,152800,751379130,6390,6390,6390,6390,0
|
||||
20250224,152700,751379130,6390,6390,6390,6390,0
|
||||
20250224,152600,751379130,6390,6390,6390,6390,0
|
||||
20250224,152500,751379130,6390,6390,6390,6390,0
|
||||
20250224,152400,751379130,6390,6390,6390,6390,0
|
||||
20250224,152300,751379130,6390,6390,6390,6390,0
|
||||
20250224,152200,751379130,6390,6390,6390,6390,0
|
||||
20250224,152100,751379130,6390,6390,6390,6390,0
|
||||
20250224,152000,751379130,6390,6390,6390,6390,0
|
||||
20250224,151900,751379130,6390,6370,6390,6360,463
|
||||
20250224,151800,748427580,6370,6350,6370,6350,86
|
||||
20250224,151700,747881420,6370,6350,6380,6350,412
|
||||
20250224,151600,745264670,6330,6370,6370,6330,2274
|
||||
20250224,151500,730836240,6390,6370,6390,6360,12
|
||||
20250224,151400,730759720,6390,6370,6390,6370,18
|
||||
20250224,151300,730645040,6390,6380,6390,6370,158
|
||||
20250224,151200,729637000,6390,6380,6390,6380,1003
|
||||
20250224,151100,723237840,6400,6370,6400,6370,1008
|
||||
20250224,151000,716790200,6350,6380,6380,6350,40
|
||||
20250224,150900,716536100,6380,6380,6380,6380,5
|
||||
20250224,150800,716504200,6350,6380,6380,6350,52
|
||||
20250224,150700,716173910,6390,6360,6390,6360,17
|
||||
20250224,150600,716065590,6360,6380,6380,6360,11
|
||||
20250224,150500,715995610,6380,6360,6380,6350,608
|
||||
20250224,150400,712134390,6380,6380,6390,6380,8
|
||||
20250224,150300,712083330,6390,6390,6390,6370,108
|
||||
20250224,150200,711395230,6390,6390,6390,6390,1
|
||||
20250224,150100,711388840,6400,6370,6400,6370,371
|
||||
20250224,150000,709025090,6370,6370,6370,6360,73
|
||||
20250224,145900,708560760,6370,6360,6370,6360,53
|
||||
20250224,145800,708223650,6360,6370,6370,6360,148
|
||||
20250224,145700,707282360,6360,6360,6360,6360,1344
|
||||
20250224,145600,698734520,6360,6350,6360,6350,774
|
||||
20250224,145500,693811910,6360,6360,6360,6360,1
|
||||
20250224,145400,693805550,6360,6360,6360,6360,280
|
||||
20250224,145300,692024750,6360,6360,6360,6360,1
|
||||
20250224,145200,692018390,6360,6360,6360,6360,2
|
||||
20250224,145100,692005670,6360,6360,6360,6360,2
|
||||
20250224,145000,691992950,6360,6360,6360,6360,75
|
||||
20250224,144900,691515950,6360,6360,6360,6360,6
|
||||
20250224,144800,691477790,6360,6350,6360,6350,123
|
||||
20250224,144700,690695710,6360,6360,6360,6360,39
|
||||
20250224,144600,690447670,6360,6360,6360,6360,10
|
||||
20250224,144500,690384070,6360,6360,6360,6360,0
|
||||
20250224,144400,690384070,6360,6360,6360,6360,5
|
||||
20250224,144300,690352270,6360,6360,6360,6360,10
|
||||
20250224,144200,690288670,6360,6350,6360,6350,144
|
||||
20250224,144100,689374190,6350,6350,6350,6350,0
|
||||
20250224,144000,689374190,6350,6350,6350,6350,0
|
||||
20250224,143900,689374190,6350,6350,6350,6350,0
|
||||
20250224,143800,689374190,6350,6350,6350,6350,1
|
||||
20250224,143700,689367840,6330,6330,6330,6330,0
|
||||
20250224,143600,689367840,6330,6340,6350,6330,68
|
||||
20250224,143500,688937080,6350,6350,6350,6350,0
|
||||
20250224,143400,688937080,6350,6340,6350,6340,685
|
||||
20250224,143300,684589130,6340,6340,6350,6330,237
|
||||
20250224,143200,683086630,6340,6340,6350,6340,1040
|
||||
20250224,143100,676492730,6350,6350,6350,6350,26
|
||||
20250224,143000,676327630,6350,6350,6350,6350,223
|
||||
20250224,142900,674911580,6340,6340,6340,6340,100
|
||||
20250224,142800,674277580,6340,6340,6340,6340,6
|
||||
20250224,142700,674239540,6340,6340,6340,6340,306
|
||||
20250224,142600,672299500,6340,6350,6350,6340,48
|
||||
20250224,142500,671994770,6340,6350,6350,6340,104
|
||||
20250224,142400,671334420,6350,6350,6360,6340,262
|
||||
20250224,142300,669670670,6350,6340,6360,6340,242
|
||||
20250224,142200,668133670,6340,6340,6360,6340,410
|
||||
20250224,142100,665532390,6340,6340,6350,6340,8
|
||||
20250224,142000,665481660,6340,6340,6340,6340,8
|
||||
20250224,141900,665430940,6340,6350,6360,6340,286
|
||||
20250224,141800,663614750,6370,6370,6370,6370,0
|
||||
20250224,141700,663614750,6370,6370,6370,6370,1
|
||||
20250224,141600,663608380,6370,6370,6370,6370,21
|
||||
20250224,141500,663474610,6350,6350,6350,6350,100
|
||||
20250224,141400,662839610,6370,6370,6370,6370,5
|
||||
20250224,141300,662807760,6370,6370,6370,6370,113
|
||||
20250224,141200,662087950,6370,6370,6370,6370,5
|
||||
20250224,141100,662056100,6350,6350,6350,6350,2
|
||||
20250224,141000,662043400,6370,6350,6370,6350,704
|
||||
20250224,140900,657572960,6360,6360,6360,6360,0
|
||||
20250224,140800,657572960,6360,6360,6360,6360,0
|
||||
20250224,140700,657572960,6360,6360,6360,6360,3
|
||||
20250224,140600,657553880,6360,6360,6360,6360,0
|
||||
20250224,140500,657553880,6360,6360,6360,6360,300
|
||||
20250224,140400,655645880,6360,6360,6360,6360,100
|
||||
20250224,140300,655009880,6360,6360,6360,6360,0
|
||||
20250224,140200,655009880,6360,6360,6360,6360,0
|
||||
20250224,140100,655009880,6360,6360,6360,6360,0
|
||||
20250224,140000,655009880,6360,6360,6360,6360,0
|
||||
20250224,135900,655009880,6360,6360,6360,6360,0
|
||||
20250224,135800,655009880,6360,6360,6360,6360,0
|
||||
20250224,135700,655009880,6360,6360,6360,6360,1
|
||||
20250224,135600,655003520,6360,6360,6360,6360,0
|
||||
20250224,135500,655003520,6360,6350,6360,6350,73
|
||||
20250224,135400,654539720,6350,6350,6350,6350,100
|
||||
20250224,135300,653904720,6350,6350,6350,6350,117
|
||||
20250224,135200,653161770,6350,6350,6350,6350,0
|
||||
20250224,135100,653161770,6350,6350,6350,6350,7
|
||||
20250224,135000,653117320,6350,6350,6350,6340,26
|
||||
20250224,134900,652952230,6350,6350,6350,6350,746
|
||||
20250224,134800,648215130,6370,6350,6370,6350,449
|
||||
20250224,134700,645363800,6350,6350,6350,6350,5
|
||||
20250224,134600,645332050,6350,6350,6350,6350,517
|
||||
20250224,134500,642049100,6350,6340,6350,6340,1095
|
||||
20250224,134400,635100850,6340,6340,6340,6340,0
|
||||
20250224,134300,635100850,6340,6340,6340,6340,505
|
||||
20250224,134200,631899150,6350,6350,6350,6350,0
|
||||
20250224,134100,631899150,6350,6350,6350,6350,1
|
||||
20250224,134000,631892800,6350,6340,6350,6340,1031
|
||||
20250224,133900,625355950,6340,6350,6350,6340,1002
|
||||
20250224,133800,618996760,6350,6350,6350,6350,1
|
||||
20250224,133700,618990410,6350,6350,6350,6350,1
|
||||
20250224,133600,618984060,6350,6360,6360,6350,76
|
||||
20250224,133500,618501440,6370,6380,6380,6370,4
|
||||
20250224,133400,618475940,6380,6350,6380,6350,2
|
||||
20250224,133300,618463210,6350,6350,6350,6350,0
|
||||
20250224,133200,618463210,6350,6350,6350,6350,0
|
||||
20250224,133100,618463210,6350,6350,6350,6350,575
|
||||
20250224,133000,614811960,6350,6350,6350,6350,3
|
||||
20250224,132900,614792910,6350,6350,6350,6350,140
|
||||
20250224,132800,613903910,6350,6350,6350,6350,227
|
||||
20250224,132700,612462460,6360,6360,6360,6360,0
|
||||
20250224,132600,612462460,6360,6360,6360,6360,20
|
||||
20250224,132500,612335260,6370,6370,6370,6370,62
|
||||
20250224,132400,611940320,6380,6380,6380,6380,12
|
||||
20250224,132300,611863760,6380,6380,6380,6380,0
|
||||
20250224,132200,611863760,6380,6380,6380,6380,0
|
||||
20250224,132100,611863760,6380,6350,6380,6340,1030
|
||||
20250224,132000,605332180,6340,6340,6340,6340,0
|
||||
20250224,131900,605332180,6340,6350,6350,6340,570
|
||||
20250224,131800,601713690,6350,6350,6350,6350,1735
|
||||
20250224,131700,590696440,6350,6360,6360,6350,1541
|
||||
20250224,131600,580911070,6360,6360,6360,6360,5
|
||||
20250224,131500,580879270,6360,6360,6360,6360,16
|
||||
20250224,131400,580777510,6360,6360,6360,6350,165
|
||||
20250224,131300,579729250,6360,6360,6360,6360,161
|
||||
20250224,131200,578705290,6360,6360,6360,6360,183
|
||||
20250224,131100,577541410,6360,6370,6370,6360,810
|
||||
20250224,131000,572389760,6360,6370,6370,6360,73
|
||||
20250224,130900,571925420,6370,6370,6370,6370,113
|
||||
20250224,130800,571205610,6370,6370,6370,6370,0
|
||||
20250224,130700,571205610,6370,6370,6370,6370,0
|
||||
20250224,130600,571205610,6370,6370,6370,6370,0
|
||||
20250224,130500,571205610,6370,6370,6370,6370,52
|
||||
20250224,130400,570874370,6400,6370,6400,6370,117
|
||||
20250224,130300,570128960,6370,6380,6380,6360,4437
|
||||
20250224,130200,541870130,6400,6400,6400,6400,122
|
||||
20250224,130100,541089330,6380,6380,6380,6380,0
|
||||
20250224,130000,541089330,6380,6380,6380,6380,0
|
||||
20250224,125900,541089330,6380,6380,6380,6380,0
|
||||
20250224,125800,541089330,6380,6400,6400,6380,324
|
||||
20250224,125700,539022170,6400,6400,6400,6400,19
|
||||
20250224,125600,538900570,6380,6400,6400,6380,728
|
||||
20250224,125500,534248700,6390,6390,6390,6390,23
|
||||
20250224,125400,534101730,6400,6410,6410,6400,61
|
||||
20250224,125300,533711320,6400,6400,6400,6400,0
|
||||
20250224,125200,533711320,6400,6400,6400,6400,0
|
||||
20250224,125100,533711320,6400,6400,6400,6400,1
|
||||
20250224,125000,533704920,6400,6400,6400,6400,0
|
||||
20250224,124900,533704920,6400,6400,6400,6400,0
|
||||
20250224,124800,533704920,6400,6400,6400,6400,0
|
||||
20250224,124700,533704920,6400,6400,6400,6400,0
|
||||
20250224,124600,533704920,6400,6400,6400,6400,1
|
||||
20250224,124500,533698520,6400,6400,6400,6400,0
|
||||
20250224,124400,533698520,6400,6400,6400,6400,0
|
||||
20250224,124300,533698520,6400,6400,6400,6400,0
|
||||
20250224,124200,533698520,6400,6400,6400,6400,599
|
||||
20250224,124100,529864920,6400,6400,6400,6400,100
|
||||
20250224,124000,529224920,6400,6400,6400,6400,272
|
||||
20250224,123900,527484120,6400,6400,6400,6400,0
|
||||
20250224,123800,527484120,6400,6400,6400,6400,10
|
||||
20250224,123700,527420120,6400,6400,6400,6400,2
|
||||
20250224,123600,527407320,6390,6420,6420,6390,161
|
||||
20250224,123500,526378200,6430,6430,6430,6430,0
|
||||
20250224,123400,526378200,6430,6420,6430,6420,3
|
||||
20250224,123300,526358920,6400,6400,6400,6400,1
|
||||
20250224,123200,526352520,6420,6420,6420,6420,0
|
||||
20250224,123100,526352520,6420,6420,6430,6420,3
|
||||
20250224,123000,526333250,6390,6400,6400,6390,2000
|
||||
20250224,122900,513549960,6430,6430,6430,6430,0
|
||||
20250224,122800,513549960,6430,6430,6430,6430,0
|
||||
20250224,122700,513549960,6430,6430,6430,6430,150
|
||||
20250224,122600,512585460,6430,6430,6430,6430,0
|
||||
20250224,122500,512585460,6430,6430,6430,6430,0
|
||||
20250224,122400,512585460,6430,6400,6430,6400,401
|
||||
20250224,122300,510019030,6430,6430,6430,6430,1
|
||||
20250224,122200,510012600,6430,6430,6430,6430,0
|
||||
20250224,122100,510012600,6430,6430,6430,6430,0
|
||||
20250224,122000,510012600,6430,6430,6430,6430,0
|
||||
20250224,121900,510012600,6430,6430,6430,6430,1
|
||||
20250224,121800,510006170,6430,6430,6440,6420,105
|
||||
20250224,121700,509332000,6440,6410,6440,6410,2840
|
||||
20250224,121600,491078250,6410,6410,6410,6410,1
|
||||
20250224,121500,491071840,6400,6390,6410,6390,617
|
||||
20250224,121400,487129030,6410,6410,6410,6410,1
|
||||
20250224,121300,487122620,6400,6400,6400,6400,20
|
||||
20250224,121200,486994620,6410,6410,6410,6410,0
|
||||
20250224,121100,486994620,6410,6410,6410,6410,1
|
||||
20250224,121000,486988210,6420,6420,6420,6420,0
|
||||
20250224,120900,486988210,6420,6390,6420,6390,344
|
||||
20250224,120800,484788420,6390,6390,6390,6390,13
|
||||
20250224,120700,484705350,6390,6400,6400,6380,887
|
||||
20250224,120600,479037180,6400,6400,6400,6400,150
|
||||
20250224,120500,478077180,6390,6390,6390,6390,3000
|
||||
20250224,120400,458907180,6400,6400,6400,6400,10
|
||||
20250224,120300,458843180,6400,6400,6400,6400,5
|
||||
20250224,120200,458811180,6400,6400,6400,6400,23
|
||||
20250224,120100,458663980,6400,6400,6400,6400,20
|
||||
20250224,120000,458535980,6400,6400,6400,6400,74
|
||||
20250224,115900,458062380,6400,6400,6400,6400,0
|
||||
20250224,115800,458062380,6400,6400,6400,6400,70
|
||||
20250224,115700,457614380,6400,6400,6400,6400,2
|
||||
20250224,115600,457601580,6400,6400,6400,6400,171
|
||||
20250224,115500,456507180,6400,6400,6400,6400,72
|
||||
20250224,115400,456046380,6400,6400,6400,6400,201
|
||||
20250224,115300,454759980,6400,6400,6400,6400,75
|
||||
20250224,115200,454279980,6400,6400,6400,6400,0
|
||||
20250224,115100,454279980,6400,6400,6400,6400,525
|
||||
20250224,115000,450919980,6410,6410,6410,6410,0
|
||||
20250224,114900,450919980,6410,6410,6410,6410,500
|
||||
20250224,114800,447714980,6410,6410,6410,6410,0
|
||||
20250224,114700,447714980,6410,6410,6410,6410,0
|
||||
20250224,114600,447714980,6410,6410,6410,6410,0
|
||||
20250224,114500,447714980,6410,6410,6410,6410,0
|
||||
20250224,114400,447714980,6410,6410,6410,6410,0
|
||||
20250224,114300,447714980,6410,6410,6410,6410,2
|
||||
20250224,114200,447702160,6410,6410,6410,6410,110
|
||||
20250224,114100,446997060,6410,6410,6410,6410,35
|
||||
20250224,114000,446772710,6410,6410,6410,6410,25
|
||||
20250224,113900,446612460,6410,6410,6410,6410,96
|
||||
20250224,113800,445997100,6400,6400,6400,6400,300
|
||||
20250224,113700,444077100,6400,6400,6400,6400,0
|
||||
20250224,113600,444077100,6400,6400,6400,6400,1100
|
||||
20250224,113500,437037100,6410,6410,6410,6410,0
|
||||
20250224,113400,437037100,6410,6410,6410,6410,117
|
||||
20250224,113300,436287130,6410,6410,6410,6410,20
|
||||
20250224,113200,436158930,6410,6410,6410,6410,13
|
||||
20250224,113100,436075600,6410,6410,6410,6410,2
|
||||
20250224,113000,436062780,6410,6410,6410,6410,2
|
||||
20250224,112900,436049960,6420,6420,6420,6420,6
|
||||
20250224,112800,436011440,6420,6420,6420,6420,0
|
||||
20250224,112700,436011440,6420,6420,6420,6420,2
|
||||
20250224,112600,435998600,6420,6420,6420,6420,0
|
||||
20250224,112500,435998600,6420,6420,6420,6420,65
|
||||
20250224,112400,435581300,6420,6420,6420,6420,1000
|
||||
20250224,112300,429161300,6400,6410,6410,6400,2400
|
||||
20250224,112200,413795800,6430,6430,6430,6430,150
|
||||
20250224,112100,412831300,6430,6430,6430,6430,0
|
||||
20250224,112000,412831300,6430,6420,6430,6420,6
|
||||
20250224,111900,412792730,6430,6430,6430,6430,1
|
||||
20250224,111800,412786300,6430,6430,6430,6430,0
|
||||
20250224,111700,412786300,6430,6410,6430,6410,1002
|
||||
20250224,111600,406363440,6410,6410,6410,6410,10
|
||||
20250224,111500,406299340,6410,6410,6410,6410,1063
|
||||
20250224,111400,399485510,6410,6410,6410,6410,1155
|
||||
20250224,111300,392081960,6420,6420,6420,6420,0
|
||||
20250224,111200,392081960,6420,6420,6420,6420,326
|
||||
20250224,111100,389989040,6430,6430,6430,6430,0
|
||||
20250224,111000,389989040,6430,6430,6430,6430,0
|
||||
20250224,110900,389989040,6430,6430,6430,6430,0
|
||||
20250224,110800,389989040,6430,6430,6430,6430,3
|
||||
20250224,110700,389969750,6420,6420,6420,6420,832
|
||||
20250224,110600,384628310,6420,6420,6420,6420,0
|
||||
20250224,110500,384628310,6420,6420,6420,6420,163
|
||||
20250224,110400,383581850,6420,6410,6420,6410,223
|
||||
20250224,110300,382152370,6420,6420,6420,6420,0
|
||||
20250224,110200,382152370,6420,6420,6420,6420,0
|
||||
20250224,110100,382152370,6420,6430,6430,6420,211
|
||||
20250224,110000,380797730,6430,6420,6430,6420,842
|
||||
20250224,105900,375392080,6420,6420,6420,6420,0
|
||||
20250224,105800,375392080,6420,6420,6420,6420,0
|
||||
20250224,105700,375392080,6420,6420,6420,6420,0
|
||||
20250224,105600,375392080,6420,6420,6420,6420,10
|
||||
20250224,105500,375327880,6420,6420,6420,6420,1041
|
||||
20250224,105400,368644660,6420,6420,6420,6420,0
|
||||
20250224,105300,368644660,6420,6420,6420,6420,0
|
||||
20250224,105200,368644660,6420,6440,6440,6420,228
|
||||
20250224,105100,367180740,6420,6420,6420,6420,62
|
||||
20250224,105000,366782700,6440,6440,6440,6440,0
|
||||
20250224,104900,366782700,6440,6440,6440,6440,0
|
||||
20250224,104800,366782700,6440,6440,6440,6440,0
|
||||
20250224,104700,366782700,6440,6440,6440,6440,0
|
||||
20250224,104600,366782700,6440,6440,6440,6440,0
|
||||
20250224,104500,366782700,6440,6440,6440,6440,100
|
||||
20250224,104400,366138700,6440,6450,6450,6440,196
|
||||
20250224,104300,364876350,6450,6440,6450,6440,155
|
||||
20250224,104200,363878130,6440,6420,6440,6420,1118
|
||||
20250224,104100,356698910,6410,6410,6410,6410,2
|
||||
20250224,104000,356686090,6420,6420,6420,6420,20
|
||||
20250224,103900,356557690,6420,6420,6420,6420,30
|
||||
20250224,103800,356365090,6420,6430,6430,6410,141
|
||||
20250224,103700,355460470,6420,6420,6420,6420,0
|
||||
20250224,103600,355460470,6420,6420,6420,6420,0
|
||||
20250224,103500,355460470,6420,6420,6420,6420,0
|
||||
20250224,103400,355460470,6420,6440,6440,6420,30
|
||||
20250224,103300,355267570,6430,6410,6440,6410,24
|
||||
20250224,103200,355113420,6400,6400,6400,6400,357
|
||||
20250224,103100,352828620,6400,6390,6400,6380,1678
|
||||
20250224,103000,342104560,6390,6400,6400,6390,133
|
||||
20250224,102900,341254010,6400,6410,6410,6400,2500
|
||||
20250224,102800,325253970,6410,6420,6420,6410,1003
|
||||
20250224,102700,318824140,6410,6410,6410,6410,0
|
||||
20250224,102600,318824140,6410,6410,6410,6410,0
|
||||
20250224,102500,318824140,6410,6410,6410,6410,0
|
||||
20250224,102400,318824140,6410,6410,6410,6410,4
|
||||
20250224,102300,318798500,6430,6430,6430,6430,22
|
||||
20250224,102200,318657040,6430,6430,6430,6410,4
|
||||
20250224,102100,318631340,6440,6440,6440,6440,0
|
||||
20250224,102000,318631340,6440,6440,6440,6440,0
|
||||
20250224,101900,318631340,6440,6430,6440,6430,2
|
||||
20250224,101800,318618470,6420,6420,6420,6420,998
|
||||
20250224,101700,312211310,6420,6420,6440,6420,13
|
||||
20250224,101600,312127730,6420,6420,6440,6420,15
|
||||
20250224,101500,312031250,6420,6400,6440,6400,320
|
||||
20250224,101400,309977960,6400,6400,6400,6400,0
|
||||
20250224,101300,309977960,6400,6400,6400,6400,200
|
||||
20250224,101200,308697960,6400,6440,6440,6400,804
|
||||
20250224,101100,303551030,6440,6440,6440,6440,12
|
||||
20250224,101000,303473750,6410,6410,6410,6410,5
|
||||
20250224,100900,303441700,6400,6420,6420,6400,486
|
||||
20250224,100800,300324540,6440,6440,6440,6440,3
|
||||
20250224,100700,300305220,6420,6430,6430,6420,349
|
||||
20250224,100600,298063750,6430,6440,6440,6430,14
|
||||
20250224,100500,297973600,6440,6440,6440,6440,17
|
||||
20250224,100400,297864120,6440,6440,6440,6400,2663
|
||||
20250224,100300,280796460,6450,6450,6450,6450,132
|
||||
20250224,100200,279945060,6450,6450,6450,6450,3
|
||||
20250224,100100,279925710,6450,6480,6480,6440,7268
|
||||
20250224,100000,232993350,6480,6530,6530,6480,44
|
||||
20250224,095900,232708160,6500,6480,6530,6470,1140
|
||||
20250224,095800,225320900,6460,6460,6460,6460,0
|
||||
20250224,095700,225320900,6460,6480,6480,6460,2400
|
||||
20250224,095600,209798780,6480,6490,6490,6480,110
|
||||
20250224,095500,209085970,6480,6500,6500,6480,129
|
||||
20250224,095400,208247490,6500,6500,6500,6500,1
|
||||
20250224,095300,208240990,6510,6500,6510,6500,10
|
||||
20250224,095200,208175900,6510,6500,6510,6470,3532
|
||||
20250224,095100,185314080,6480,6510,6510,6480,2163
|
||||
20250224,095000,171291460,6510,6510,6510,6510,1
|
||||
20250224,094900,171284950,6510,6510,6510,6510,0
|
||||
20250224,094800,171284950,6510,6520,6520,6490,1371
|
||||
20250224,094700,162376250,6510,6510,6510,6510,711
|
||||
20250224,094600,157747640,6530,6530,6530,6530,0
|
||||
20250224,094500,157747640,6530,6530,6530,6530,14
|
||||
20250224,094400,157656220,6510,6500,6520,6500,412
|
||||
20250224,094300,154975900,6500,6520,6520,6500,320
|
||||
20250224,094200,152893840,6520,6520,6520,6520,0
|
||||
20250224,094100,152893840,6520,6520,6520,6520,3
|
||||
20250224,094000,152874280,6500,6510,6520,6500,442
|
||||
20250224,093900,149998360,6520,6520,6520,6520,25
|
||||
20250224,093800,149835360,6520,6530,6530,6520,528
|
||||
20250224,093700,146389790,6550,6550,6550,6550,7
|
||||
20250224,093600,146343940,6540,6540,6540,6540,266
|
||||
20250224,093500,144604300,6550,6550,6550,6550,0
|
||||
20250224,093400,144604300,6550,6550,6550,6550,0
|
||||
20250224,093300,144604300,6550,6550,6550,6550,0
|
||||
20250224,093200,144604300,6550,6550,6550,6550,191
|
||||
20250224,093100,143353250,6550,6570,6570,6540,1360
|
||||
20250224,093000,134439170,6600,6600,6600,6600,1
|
||||
20250224,092900,134432570,6560,6560,6560,6560,0
|
||||
20250224,092800,134432570,6560,6590,6590,6560,207
|
||||
20250224,092700,133072790,6600,6600,6600,6600,0
|
||||
20250224,092600,133072790,6600,6600,6600,6600,75
|
||||
20250224,092500,132577790,6590,6610,6610,6550,6793
|
||||
20250224,092400,88010500,6600,6610,6610,6590,330
|
||||
20250224,092300,85834000,6600,6600,6600,6600,0
|
||||
20250224,092200,85834000,6600,6630,6650,6600,591
|
||||
20250224,092100,81926210,6650,6580,6650,6580,2197
|
||||
20250224,092000,67427490,6570,6560,6570,6560,1561
|
||||
20250224,091900,57179510,6550,6560,6560,6550,86
|
||||
20250224,091800,56616200,6570,6550,6570,6550,44
|
||||
20250224,091700,56327320,6550,6560,6570,6550,1838
|
||||
20250224,091600,44256620,6560,6550,6560,6550,3
|
||||
20250224,091500,44236950,6550,6550,6550,6550,0
|
||||
20250224,091400,44236950,6550,6550,6550,6550,1125
|
||||
20250224,091300,36868200,6560,6560,6560,6560,53
|
||||
20250224,091200,36520520,6560,6540,6560,6540,264
|
||||
20250224,091100,34789160,6560,6540,6560,6540,886
|
||||
20250224,091000,28990540,6500,6500,6500,6500,0
|
||||
20250224,090900,28990540,6500,6500,6500,6500,10
|
||||
20250224,090800,28925540,6540,6540,6540,6540,0
|
||||
20250224,090700,28925540,6540,6540,6540,6540,2
|
||||
20250224,090600,28912460,6490,6490,6490,6490,20
|
||||
20250224,090500,28782660,6540,6490,6540,6490,13
|
||||
20250224,090400,28698140,6510,6510,6510,6510,100
|
||||
20250224,090300,28047140,6510,6500,6510,6460,2417
|
||||
20250224,090200,12383120,6500,6500,6500,6500,0
|
||||
20250224,090100,12383120,6500,6480,6510,6480,405
|
||||
20250224,090000,9749620,6550,6500,6550,6480,1460
|
||||
|
Reference in New Issue
Block a user