Update 2025-02-24 2828 candle_min
This commit is contained in:
712
217820/min/candle-20250224.csv
Normal file
712
217820/min/candle-20250224.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,205000,1916841790,2805,2805,2805,2805,17977
|
||||
20250224,204900,1916841790,2805,2805,2805,2805,0
|
||||
20250224,204800,1916841790,2805,2805,2805,2805,0
|
||||
20250224,204700,1916841790,2805,2805,2805,2805,0
|
||||
20250224,204600,1916841790,2805,2805,2805,2805,0
|
||||
20250224,204500,1916841790,2805,2805,2805,2805,0
|
||||
20250224,204400,1916841790,2805,2805,2805,2805,0
|
||||
20250224,204300,1916841790,2805,2805,2805,2805,0
|
||||
20250224,204200,1916841790,2805,2805,2805,2805,0
|
||||
20250224,204100,1916841790,2805,2805,2805,2805,0
|
||||
20250224,204000,1916841790,2805,2805,2805,2805,0
|
||||
20250224,203900,1916841790,2805,2805,2805,2805,0
|
||||
20250224,203800,1916841790,2805,2805,2805,2805,0
|
||||
20250224,203700,1916841790,2805,2805,2805,2805,0
|
||||
20250224,203600,1916841790,2805,2805,2805,2805,0
|
||||
20250224,203500,1916841790,2805,2805,2805,2805,0
|
||||
20250224,203400,1916841790,2805,2805,2805,2805,0
|
||||
20250224,203300,1916841790,2805,2805,2805,2805,0
|
||||
20250224,203200,1916841790,2805,2805,2805,2805,0
|
||||
20250224,203100,1916841790,2805,2805,2805,2805,0
|
||||
20250224,203000,1916841790,2805,2805,2805,2805,0
|
||||
20250224,202900,1916841790,2805,2805,2805,2805,0
|
||||
20250224,202800,1916841790,2805,2805,2805,2805,0
|
||||
20250224,202700,1916841790,2805,2805,2805,2805,0
|
||||
20250224,202600,1916841790,2805,2805,2805,2805,0
|
||||
20250224,202500,1916841790,2805,2805,2805,2805,0
|
||||
20250224,202400,1916841790,2805,2805,2805,2805,0
|
||||
20250224,202300,1916841790,2805,2805,2805,2805,0
|
||||
20250224,202200,1916841790,2805,2805,2805,2805,0
|
||||
20250224,202100,1916841790,2805,2805,2805,2805,0
|
||||
20250224,202000,1916841790,2805,2805,2805,2805,17977
|
||||
20250224,201900,1916841790,2805,2805,2805,2805,0
|
||||
20250224,201800,1916841790,2805,2805,2805,2805,0
|
||||
20250224,201700,1916841790,2805,2805,2805,2805,0
|
||||
20250224,201600,1916841790,2805,2805,2805,2805,0
|
||||
20250224,201500,1916841790,2805,2805,2805,2805,0
|
||||
20250224,201400,1916841790,2805,2805,2805,2805,0
|
||||
20250224,201300,1916841790,2805,2805,2805,2805,0
|
||||
20250224,201200,1916841790,2805,2805,2805,2805,0
|
||||
20250224,201100,1916841790,2805,2805,2805,2805,0
|
||||
20250224,201000,1916841790,2805,2805,2805,2805,0
|
||||
20250224,200900,1916841790,2805,2805,2805,2805,0
|
||||
20250224,200800,1916841790,2805,2805,2805,2805,0
|
||||
20250224,200700,1916841790,2805,2805,2805,2805,0
|
||||
20250224,200600,1916841790,2805,2805,2805,2805,0
|
||||
20250224,200500,1916841790,2805,2805,2805,2805,0
|
||||
20250224,200400,1916841790,2805,2805,2805,2805,0
|
||||
20250224,200300,1916841790,2805,2805,2805,2805,0
|
||||
20250224,200200,1916841790,2805,2805,2805,2805,0
|
||||
20250224,200100,1916841790,2805,2805,2805,2805,0
|
||||
20250224,200000,1916841790,2805,2805,2805,2805,0
|
||||
20250224,195900,1916841790,2805,2805,2805,2805,0
|
||||
20250224,195800,1916841790,2805,2805,2805,2805,0
|
||||
20250224,195700,1916841790,2805,2805,2805,2805,0
|
||||
20250224,195600,1916841790,2805,2805,2805,2805,0
|
||||
20250224,195500,1916841790,2805,2805,2805,2805,0
|
||||
20250224,195400,1916841790,2805,2805,2805,2805,0
|
||||
20250224,195300,1916841790,2805,2805,2805,2805,0
|
||||
20250224,195200,1916841790,2805,2805,2805,2805,0
|
||||
20250224,195100,1916841790,2805,2805,2805,2805,0
|
||||
20250224,195000,1916841790,2805,2805,2805,2805,17977
|
||||
20250224,194900,1916841790,2805,2805,2805,2805,0
|
||||
20250224,194800,1916841790,2805,2805,2805,2805,0
|
||||
20250224,194700,1916841790,2805,2805,2805,2805,0
|
||||
20250224,194600,1916841790,2805,2805,2805,2805,0
|
||||
20250224,194500,1916841790,2805,2805,2805,2805,0
|
||||
20250224,194400,1916841790,2805,2805,2805,2805,0
|
||||
20250224,194300,1916841790,2805,2805,2805,2805,0
|
||||
20250224,194200,1916841790,2805,2805,2805,2805,0
|
||||
20250224,194100,1916841790,2805,2805,2805,2805,0
|
||||
20250224,194000,1916841790,2805,2805,2805,2805,0
|
||||
20250224,193900,1916841790,2805,2805,2805,2805,0
|
||||
20250224,193800,1916841790,2805,2805,2805,2805,0
|
||||
20250224,193700,1916841790,2805,2805,2805,2805,0
|
||||
20250224,193600,1916841790,2805,2805,2805,2805,0
|
||||
20250224,193500,1916841790,2805,2805,2805,2805,0
|
||||
20250224,193400,1916841790,2805,2805,2805,2805,0
|
||||
20250224,193300,1916841790,2805,2805,2805,2805,0
|
||||
20250224,193200,1916841790,2805,2805,2805,2805,0
|
||||
20250224,193100,1916841790,2805,2805,2805,2805,0
|
||||
20250224,193000,1916841790,2805,2805,2805,2805,0
|
||||
20250224,192900,1916841790,2805,2805,2805,2805,0
|
||||
20250224,192800,1916841790,2805,2805,2805,2805,0
|
||||
20250224,192700,1916841790,2805,2805,2805,2805,0
|
||||
20250224,192600,1916841790,2805,2805,2805,2805,0
|
||||
20250224,192500,1916841790,2805,2805,2805,2805,0
|
||||
20250224,192400,1916841790,2805,2805,2805,2805,0
|
||||
20250224,192300,1916841790,2805,2805,2805,2805,0
|
||||
20250224,192200,1916841790,2805,2805,2805,2805,0
|
||||
20250224,192100,1916841790,2805,2805,2805,2805,0
|
||||
20250224,192000,1916841790,2805,2805,2805,2805,17977
|
||||
20250224,191900,1916841790,2805,2805,2805,2805,0
|
||||
20250224,191800,1916841790,2805,2805,2805,2805,0
|
||||
20250224,191700,1916841790,2805,2805,2805,2805,0
|
||||
20250224,191600,1916841790,2805,2805,2805,2805,0
|
||||
20250224,191500,1916841790,2805,2805,2805,2805,0
|
||||
20250224,191400,1916841790,2805,2805,2805,2805,0
|
||||
20250224,191300,1916841790,2805,2805,2805,2805,0
|
||||
20250224,191200,1916841790,2805,2805,2805,2805,0
|
||||
20250224,191100,1916841790,2805,2805,2805,2805,0
|
||||
20250224,191000,1916841790,2805,2805,2805,2805,0
|
||||
20250224,190900,1916841790,2805,2805,2805,2805,0
|
||||
20250224,190800,1916841790,2805,2805,2805,2805,0
|
||||
20250224,190700,1916841790,2805,2805,2805,2805,0
|
||||
20250224,190600,1916841790,2805,2805,2805,2805,0
|
||||
20250224,190500,1916841790,2805,2805,2805,2805,0
|
||||
20250224,190400,1916841790,2805,2805,2805,2805,0
|
||||
20250224,190300,1916841790,2805,2805,2805,2805,0
|
||||
20250224,190200,1916841790,2805,2805,2805,2805,0
|
||||
20250224,190100,1916841790,2805,2805,2805,2805,0
|
||||
20250224,190000,1916841790,2805,2805,2805,2805,0
|
||||
20250224,185900,1916841790,2805,2805,2805,2805,0
|
||||
20250224,185800,1916841790,2805,2805,2805,2805,0
|
||||
20250224,185700,1916841790,2805,2805,2805,2805,0
|
||||
20250224,185600,1916841790,2805,2805,2805,2805,0
|
||||
20250224,185500,1916841790,2805,2805,2805,2805,0
|
||||
20250224,185400,1916841790,2805,2805,2805,2805,0
|
||||
20250224,185300,1916841790,2805,2805,2805,2805,0
|
||||
20250224,185200,1916841790,2805,2805,2805,2805,0
|
||||
20250224,185100,1916841790,2805,2805,2805,2805,0
|
||||
20250224,185000,1916841790,2805,2805,2805,2805,17977
|
||||
20250224,184900,1916841790,2805,2805,2805,2805,0
|
||||
20250224,184800,1916841790,2805,2805,2805,2805,0
|
||||
20250224,184700,1916841790,2805,2805,2805,2805,0
|
||||
20250224,184600,1916841790,2805,2805,2805,2805,0
|
||||
20250224,184500,1916841790,2805,2805,2805,2805,0
|
||||
20250224,184400,1916841790,2805,2805,2805,2805,0
|
||||
20250224,184300,1916841790,2805,2805,2805,2805,0
|
||||
20250224,184200,1916841790,2805,2805,2805,2805,0
|
||||
20250224,184100,1916841790,2805,2805,2805,2805,0
|
||||
20250224,184000,1916841790,2805,2805,2805,2805,0
|
||||
20250224,183900,1916841790,2805,2805,2805,2805,0
|
||||
20250224,183800,1916841790,2805,2805,2805,2805,0
|
||||
20250224,183700,1916841790,2805,2805,2805,2805,0
|
||||
20250224,183600,1916841790,2805,2805,2805,2805,0
|
||||
20250224,183500,1916841790,2805,2805,2805,2805,0
|
||||
20250224,183400,1916841790,2805,2805,2805,2805,0
|
||||
20250224,183300,1916841790,2805,2805,2805,2805,0
|
||||
20250224,183200,1916841790,2805,2805,2805,2805,0
|
||||
20250224,183100,1916841790,2805,2805,2805,2805,0
|
||||
20250224,183000,1916841790,2805,2805,2805,2805,0
|
||||
20250224,182900,1916841790,2805,2805,2805,2805,0
|
||||
20250224,182800,1916841790,2805,2805,2805,2805,0
|
||||
20250224,182700,1916841790,2805,2805,2805,2805,0
|
||||
20250224,182600,1916841790,2805,2805,2805,2805,0
|
||||
20250224,182500,1916841790,2805,2805,2805,2805,0
|
||||
20250224,182400,1916841790,2805,2805,2805,2805,0
|
||||
20250224,182300,1916841790,2805,2805,2805,2805,0
|
||||
20250224,182200,1916841790,2805,2805,2805,2805,0
|
||||
20250224,182100,1916841790,2805,2805,2805,2805,0
|
||||
20250224,182000,1916841790,2805,2805,2805,2805,17977
|
||||
20250224,181900,1916841790,2805,2805,2805,2805,0
|
||||
20250224,181800,1916841790,2805,2805,2805,2805,0
|
||||
20250224,181700,1916841790,2805,2805,2805,2805,0
|
||||
20250224,181600,1916841790,2805,2805,2805,2805,0
|
||||
20250224,181500,1916841790,2805,2805,2805,2805,0
|
||||
20250224,181400,1916841790,2805,2805,2805,2805,0
|
||||
20250224,181300,1916841790,2805,2805,2805,2805,0
|
||||
20250224,181200,1916841790,2805,2805,2805,2805,0
|
||||
20250224,181100,1916841790,2805,2805,2805,2805,0
|
||||
20250224,181000,1916841790,2805,2805,2805,2805,0
|
||||
20250224,180900,1916841790,2805,2805,2805,2805,0
|
||||
20250224,180800,1916841790,2805,2805,2805,2805,0
|
||||
20250224,180700,1916841790,2805,2805,2805,2805,0
|
||||
20250224,180600,1916841790,2805,2805,2805,2805,0
|
||||
20250224,180500,1916841790,2805,2805,2805,2805,0
|
||||
20250224,180400,1916841790,2805,2805,2805,2805,0
|
||||
20250224,180300,1916841790,2805,2805,2805,2805,0
|
||||
20250224,180200,1916841790,2805,2805,2805,2805,0
|
||||
20250224,180100,1916841790,2805,2805,2805,2805,0
|
||||
20250224,180000,1916841790,2805,2805,2805,2805,0
|
||||
20250224,175900,1916841790,2805,2805,2805,2805,0
|
||||
20250224,175800,1916841790,2805,2805,2805,2805,0
|
||||
20250224,175700,1916841790,2805,2805,2805,2805,0
|
||||
20250224,175600,1916841790,2805,2805,2805,2805,0
|
||||
20250224,175500,1916841790,2805,2805,2805,2805,0
|
||||
20250224,175400,1916841790,2805,2805,2805,2805,0
|
||||
20250224,175300,1916841790,2805,2805,2805,2805,0
|
||||
20250224,175200,1916841790,2805,2805,2805,2805,0
|
||||
20250224,175100,1916841790,2805,2805,2805,2805,0
|
||||
20250224,175000,1916841790,2805,2805,2805,2805,17977
|
||||
20250224,174900,1916841790,2805,2805,2805,2805,0
|
||||
20250224,174800,1916841790,2805,2805,2805,2805,0
|
||||
20250224,174700,1916841790,2805,2805,2805,2805,0
|
||||
20250224,174600,1916841790,2805,2805,2805,2805,0
|
||||
20250224,174500,1916841790,2805,2805,2805,2805,0
|
||||
20250224,174400,1916841790,2805,2805,2805,2805,0
|
||||
20250224,174300,1916841790,2805,2805,2805,2805,0
|
||||
20250224,174200,1916841790,2805,2805,2805,2805,0
|
||||
20250224,174100,1916841790,2805,2805,2805,2805,0
|
||||
20250224,174000,1916841790,2805,2805,2805,2805,0
|
||||
20250224,173900,1916841790,2805,2805,2805,2805,0
|
||||
20250224,173800,1916841790,2805,2805,2805,2805,0
|
||||
20250224,173700,1916841790,2805,2805,2805,2805,0
|
||||
20250224,173600,1916841790,2805,2805,2805,2805,0
|
||||
20250224,173500,1916841790,2805,2805,2805,2805,0
|
||||
20250224,173400,1916841790,2805,2805,2805,2805,0
|
||||
20250224,173300,1916841790,2805,2805,2805,2805,0
|
||||
20250224,173200,1916841790,2805,2805,2805,2805,0
|
||||
20250224,173100,1916841790,2805,2805,2805,2805,0
|
||||
20250224,173000,1916841790,2805,2805,2805,2805,0
|
||||
20250224,172900,1916841790,2805,2805,2805,2805,0
|
||||
20250224,172800,1916841790,2805,2805,2805,2805,0
|
||||
20250224,172700,1916841790,2805,2805,2805,2805,0
|
||||
20250224,172600,1916841790,2805,2805,2805,2805,0
|
||||
20250224,172500,1916841790,2805,2805,2805,2805,0
|
||||
20250224,172400,1916841790,2805,2805,2805,2805,0
|
||||
20250224,172300,1916841790,2805,2805,2805,2805,0
|
||||
20250224,172200,1916841790,2805,2805,2805,2805,0
|
||||
20250224,172100,1916841790,2805,2805,2805,2805,0
|
||||
20250224,172000,1916841790,2805,2805,2805,2805,17977
|
||||
20250224,171900,1916841790,2805,2805,2805,2805,0
|
||||
20250224,171800,1916841790,2805,2805,2805,2805,0
|
||||
20250224,171700,1916841790,2805,2805,2805,2805,0
|
||||
20250224,171600,1916841790,2805,2805,2805,2805,0
|
||||
20250224,171500,1916841790,2805,2805,2805,2805,0
|
||||
20250224,171400,1916841790,2805,2805,2805,2805,0
|
||||
20250224,171300,1916841790,2805,2805,2805,2805,0
|
||||
20250224,171200,1916841790,2805,2805,2805,2805,0
|
||||
20250224,171100,1916841790,2805,2805,2805,2805,0
|
||||
20250224,171000,1916841790,2805,2805,2805,2805,0
|
||||
20250224,170900,1916841790,2805,2805,2805,2805,0
|
||||
20250224,170800,1916841790,2805,2805,2805,2805,0
|
||||
20250224,170700,1916841790,2805,2805,2805,2805,0
|
||||
20250224,170600,1916841790,2805,2805,2805,2805,0
|
||||
20250224,170500,1916841790,2805,2805,2805,2805,0
|
||||
20250224,170400,1916841790,2805,2805,2805,2805,0
|
||||
20250224,170300,1916841790,2805,2805,2805,2805,0
|
||||
20250224,170200,1916841790,2805,2805,2805,2805,0
|
||||
20250224,170100,1916841790,2805,2805,2805,2805,0
|
||||
20250224,170000,1916841790,2805,2805,2805,2805,0
|
||||
20250224,165900,1916841790,2805,2805,2805,2805,0
|
||||
20250224,165800,1916841790,2805,2805,2805,2805,0
|
||||
20250224,165700,1916841790,2805,2805,2805,2805,0
|
||||
20250224,165600,1916841790,2805,2805,2805,2805,0
|
||||
20250224,165500,1916841790,2805,2805,2805,2805,0
|
||||
20250224,165400,1916841790,2805,2805,2805,2805,0
|
||||
20250224,165300,1916841790,2805,2805,2805,2805,0
|
||||
20250224,165200,1916841790,2805,2805,2805,2805,0
|
||||
20250224,165100,1916841790,2805,2805,2805,2805,0
|
||||
20250224,165000,1916841790,2805,2805,2805,2805,17977
|
||||
20250224,164900,1916841790,2805,2805,2805,2805,0
|
||||
20250224,164800,1916841790,2805,2805,2805,2805,0
|
||||
20250224,164700,1916841790,2805,2805,2805,2805,0
|
||||
20250224,164600,1916841790,2805,2805,2805,2805,0
|
||||
20250224,164500,1916841790,2805,2805,2805,2805,0
|
||||
20250224,164400,1916841790,2805,2805,2805,2805,0
|
||||
20250224,164300,1916841790,2805,2805,2805,2805,0
|
||||
20250224,164200,1916841790,2805,2805,2805,2805,0
|
||||
20250224,164100,1916841790,2805,2805,2805,2805,0
|
||||
20250224,164000,1916841790,2805,2805,2805,2805,0
|
||||
20250224,163900,1916841790,2805,2805,2805,2805,0
|
||||
20250224,163800,1916841790,2805,2805,2805,2805,0
|
||||
20250224,163700,1916841790,2805,2805,2805,2805,0
|
||||
20250224,163600,1916841790,2805,2805,2805,2805,0
|
||||
20250224,163500,1916841790,2805,2805,2805,2805,0
|
||||
20250224,163400,1916841790,2805,2805,2805,2805,0
|
||||
20250224,163300,1916841790,2805,2805,2805,2805,0
|
||||
20250224,163200,1916841790,2805,2805,2805,2805,0
|
||||
20250224,163100,1916841790,2805,2805,2805,2805,0
|
||||
20250224,163000,1916841790,2805,2805,2805,2805,0
|
||||
20250224,162900,1916841790,2805,2805,2805,2805,0
|
||||
20250224,162800,1916841790,2805,2805,2805,2805,0
|
||||
20250224,162700,1916841790,2805,2805,2805,2805,0
|
||||
20250224,162600,1916841790,2805,2805,2805,2805,0
|
||||
20250224,162500,1916841790,2805,2805,2805,2805,0
|
||||
20250224,162400,1916841790,2805,2805,2805,2805,0
|
||||
20250224,162300,1916841790,2805,2805,2805,2805,0
|
||||
20250224,162200,1916841790,2805,2805,2805,2805,0
|
||||
20250224,162100,1916841790,2805,2805,2805,2805,0
|
||||
20250224,162000,1916841790,2805,2805,2805,2805,17977
|
||||
20250224,161900,1916841790,2805,2805,2805,2805,0
|
||||
20250224,161800,1916841790,2805,2805,2805,2805,0
|
||||
20250224,161700,1916841790,2805,2805,2805,2805,0
|
||||
20250224,161600,1916841790,2805,2805,2805,2805,0
|
||||
20250224,161500,1916841790,2805,2805,2805,2805,0
|
||||
20250224,161400,1916841790,2805,2805,2805,2805,0
|
||||
20250224,161300,1916841790,2805,2805,2805,2805,0
|
||||
20250224,161200,1916841790,2805,2805,2805,2805,0
|
||||
20250224,161100,1916841790,2805,2805,2805,2805,0
|
||||
20250224,161000,1916841790,2805,2805,2805,2805,0
|
||||
20250224,160900,1916841790,2805,2805,2805,2805,0
|
||||
20250224,160800,1916841790,2805,2805,2805,2805,0
|
||||
20250224,160700,1916841790,2805,2805,2805,2805,0
|
||||
20250224,160600,1916841790,2805,2805,2805,2805,0
|
||||
20250224,160500,1916841790,2805,2805,2805,2805,0
|
||||
20250224,160400,1916841790,2805,2805,2805,2805,0
|
||||
20250224,160300,1916841790,2805,2805,2805,2805,0
|
||||
20250224,160200,1916841790,2805,2805,2805,2805,0
|
||||
20250224,160100,1916841790,2805,2805,2805,2805,0
|
||||
20250224,160000,1916841790,2805,2805,2805,2805,0
|
||||
20250224,155900,1916841790,2805,2805,2805,2805,0
|
||||
20250224,155800,1916841790,2805,2805,2805,2805,0
|
||||
20250224,155700,1916841790,2805,2805,2805,2805,0
|
||||
20250224,155600,1916841790,2805,2805,2805,2805,0
|
||||
20250224,155500,1916841790,2805,2805,2805,2805,0
|
||||
20250224,155400,1916841790,2805,2805,2805,2805,0
|
||||
20250224,155300,1916841790,2805,2805,2805,2805,0
|
||||
20250224,155200,1916841790,2805,2805,2805,2805,0
|
||||
20250224,155100,1916841790,2805,2805,2805,2805,0
|
||||
20250224,155000,1916841790,2805,2805,2805,2805,17977
|
||||
20250224,154900,1916841790,2805,2805,2805,2805,0
|
||||
20250224,154800,1916841790,2805,2805,2805,2805,0
|
||||
20250224,154700,1916841790,2805,2805,2805,2805,0
|
||||
20250224,154600,1916841790,2805,2805,2805,2805,0
|
||||
20250224,154500,1916841790,2805,2805,2805,2805,0
|
||||
20250224,154400,1916841790,2805,2805,2805,2805,0
|
||||
20250224,154300,1916841790,2805,2805,2805,2805,0
|
||||
20250224,154200,1916841790,2805,2805,2805,2805,0
|
||||
20250224,154100,1916841790,2805,2805,2805,2805,0
|
||||
20250224,154000,1916841790,2805,2805,2805,2805,0
|
||||
20250224,153900,1916841790,2805,2805,2805,2805,0
|
||||
20250224,153800,1916841790,2805,2805,2805,2805,0
|
||||
20250224,153700,1916841790,2805,2805,2805,2805,0
|
||||
20250224,153600,1916841790,2805,2805,2805,2805,0
|
||||
20250224,153500,1916841790,2805,2805,2805,2805,0
|
||||
20250224,153400,1916841790,2805,2805,2805,2805,0
|
||||
20250224,153300,1916841790,2805,2805,2805,2805,0
|
||||
20250224,153200,1916841790,2805,2805,2805,2805,0
|
||||
20250224,153100,1916841790,2805,2805,2805,2805,0
|
||||
20250224,153000,1916841790,2805,2805,2805,2805,17977
|
||||
20250224,152900,1866416305,2820,2820,2820,2820,0
|
||||
20250224,152800,1866416305,2820,2820,2820,2820,0
|
||||
20250224,152700,1866416305,2820,2820,2820,2820,0
|
||||
20250224,152600,1866416305,2820,2820,2820,2820,0
|
||||
20250224,152500,1866416305,2820,2820,2820,2820,0
|
||||
20250224,152400,1866416305,2820,2820,2820,2820,0
|
||||
20250224,152300,1866416305,2820,2820,2820,2820,0
|
||||
20250224,152200,1866416305,2820,2820,2820,2820,0
|
||||
20250224,152100,1866416305,2820,2820,2820,2820,0
|
||||
20250224,152000,1866416305,2820,2820,2820,2820,0
|
||||
20250224,151900,1866416305,2820,2820,2820,2815,5610
|
||||
20250224,151800,1850602915,2820,2825,2825,2820,262
|
||||
20250224,151700,1849863050,2825,2820,2825,2820,211
|
||||
20250224,151600,1849267005,2820,2825,2825,2820,534
|
||||
20250224,151500,1847758855,2825,2830,2830,2820,907
|
||||
20250224,151400,1845198415,2835,2825,2835,2825,404
|
||||
20250224,151300,1844054525,2830,2820,2830,2820,367
|
||||
20250224,151200,1843019085,2820,2830,2830,2820,183
|
||||
20250224,151100,1842501455,2820,2830,2830,2820,1246
|
||||
20250224,151000,1838981975,2825,2840,2840,2825,1103
|
||||
20250224,150900,1835858555,2840,2835,2840,2830,850
|
||||
20250224,150800,1833447385,2835,2820,2835,2820,4376
|
||||
20250224,150700,1821085435,2825,2820,2825,2820,370
|
||||
20250224,150600,1820041185,2825,2825,2825,2820,21
|
||||
20250224,150500,1819981865,2825,2825,2825,2820,1521
|
||||
20250224,150400,1815690990,2820,2820,2825,2820,2025
|
||||
20250224,150300,1809977965,2820,2820,2820,2820,225
|
||||
20250224,150200,1809343465,2820,2825,2825,2820,577
|
||||
20250224,150100,1807714190,2820,2820,2820,2820,0
|
||||
20250224,150000,1807714190,2820,2820,2820,2820,253
|
||||
20250224,145900,1807000730,2825,2830,2830,2825,934
|
||||
20250224,145800,1804362125,2830,2830,2830,2830,9
|
||||
20250224,145700,1804336655,2830,2825,2830,2825,303
|
||||
20250224,145600,1803479975,2830,2825,2830,2825,102
|
||||
20250224,145500,1803191325,2820,2825,2825,2820,482
|
||||
20250224,145400,1801830085,2820,2825,2825,2820,150
|
||||
20250224,145300,1801406585,2820,2820,2820,2820,0
|
||||
20250224,145200,1801406585,2820,2825,2825,2820,361
|
||||
20250224,145100,1800387565,2825,2825,2825,2825,100
|
||||
20250224,145000,1800105065,2820,2820,2820,2820,122
|
||||
20250224,144900,1799761025,2820,2825,2825,2820,127
|
||||
20250224,144800,1799402825,2820,2820,2820,2820,106
|
||||
20250224,144700,1799103905,2820,2820,2820,2820,175
|
||||
20250224,144600,1798610405,2815,2815,2815,2815,1271
|
||||
20250224,144500,1795032540,2815,2815,2815,2815,10
|
||||
20250224,144400,1795004390,2815,2825,2825,2815,4739
|
||||
20250224,144300,1781657580,2825,2820,2825,2820,530
|
||||
20250224,144200,1780162840,2820,2825,2825,2820,17
|
||||
20250224,144100,1780114825,2825,2825,2825,2820,190
|
||||
20250224,144000,1779578125,2825,2825,2825,2820,171
|
||||
20250224,143900,1779095605,2820,2820,2820,2815,91
|
||||
20250224,143800,1778839060,2820,2820,2820,2815,6877
|
||||
20250224,143700,1759458705,2835,2830,2835,2825,2147
|
||||
20250224,143600,1753390400,2830,2830,2830,2830,18
|
||||
20250224,143500,1753339460,2830,2830,2830,2830,6
|
||||
20250224,143400,1753322480,2825,2825,2825,2825,0
|
||||
20250224,143300,1753322480,2825,2830,2830,2825,367
|
||||
20250224,143200,1752284190,2830,2830,2830,2830,3
|
||||
20250224,143100,1752275700,2830,2830,2830,2830,3
|
||||
20250224,143000,1752267210,2830,2825,2830,2825,61
|
||||
20250224,142900,1752094860,2830,2830,2830,2825,801
|
||||
20250224,142800,1749830910,2845,2840,2845,2830,776
|
||||
20250224,142700,1747629795,2830,2830,2830,2830,1
|
||||
20250224,142600,1747626965,2840,2840,2840,2840,5
|
||||
20250224,142500,1747612765,2830,2835,2835,2830,675
|
||||
20250224,142400,1745702365,2830,2835,2835,2830,214
|
||||
20250224,142300,1745096625,2835,2840,2840,2835,1922
|
||||
20250224,142200,1739642075,2850,2845,2850,2845,367
|
||||
20250224,142100,1738597570,2845,2845,2845,2845,437
|
||||
20250224,142000,1737354305,2840,2845,2845,2840,1012
|
||||
20250224,141900,1734479815,2845,2840,2845,2835,25
|
||||
20250224,141800,1734408830,2840,2840,2840,2840,80
|
||||
20250224,141700,1734181630,2835,2835,2835,2835,0
|
||||
20250224,141600,1734181630,2835,2835,2835,2835,413
|
||||
20250224,141500,1733010775,2840,2840,2840,2840,132
|
||||
20250224,141400,1732635895,2845,2840,2845,2840,3870
|
||||
20250224,141300,1721645090,2840,2840,2840,2840,106
|
||||
20250224,141200,1721344050,2835,2840,2840,2835,178
|
||||
20250224,141100,1720839315,2835,2840,2840,2835,21
|
||||
20250224,141000,1720779730,2840,2840,2845,2840,338
|
||||
20250224,140900,1719819755,2840,2840,2840,2840,11
|
||||
20250224,140800,1719788515,2840,2845,2845,2840,219
|
||||
20250224,140700,1719166415,2840,2840,2840,2840,171
|
||||
20250224,140600,1718680775,2840,2835,2840,2830,15
|
||||
20250224,140500,1718638265,2840,2840,2840,2840,0
|
||||
20250224,140400,1718638265,2840,2840,2840,2840,1
|
||||
20250224,140300,1718635425,2840,2840,2840,2820,3206
|
||||
20250224,140200,1709571035,2840,2840,2840,2840,15
|
||||
20250224,140100,1709528435,2835,2835,2835,2835,0
|
||||
20250224,140000,1709528435,2835,2835,2835,2820,3336
|
||||
20250224,135900,1700102965,2835,2835,2835,2835,4
|
||||
20250224,135800,1700091625,2825,2835,2835,2825,2151
|
||||
20250224,135700,1694012205,2840,2830,2840,2830,508
|
||||
20250224,135600,1692574485,2840,2840,2840,2840,39
|
||||
20250224,135500,1692463725,2840,2835,2840,2835,9
|
||||
20250224,135400,1692438185,2835,2835,2835,2835,20
|
||||
20250224,135300,1692381485,2830,2830,2830,2830,477
|
||||
20250224,135200,1691031575,2830,2825,2830,2825,92
|
||||
20250224,135100,1690771490,2830,2825,2830,2825,20
|
||||
20250224,135000,1690714975,2830,2830,2830,2830,448
|
||||
20250224,134900,1689447135,2835,2835,2835,2835,58
|
||||
20250224,134800,1689282705,2840,2840,2840,2840,0
|
||||
20250224,134700,1689282705,2840,2835,2840,2830,765
|
||||
20250224,134600,1687115140,2840,2840,2840,2840,744
|
||||
20250224,134500,1685002180,2840,2840,2840,2840,1051
|
||||
20250224,134400,1682017340,2845,2845,2845,2845,33
|
||||
20250224,134300,1681923455,2845,2845,2845,2845,10
|
||||
20250224,134200,1681895005,2840,2840,2845,2840,1836
|
||||
20250224,134100,1676680760,2840,2840,2840,2840,28
|
||||
20250224,134000,1676601240,2840,2840,2840,2840,600
|
||||
20250224,133900,1674897240,2840,2840,2840,2840,1
|
||||
20250224,133800,1674894400,2825,2840,2840,2825,199
|
||||
20250224,133700,1674330650,2830,2840,2840,2830,31
|
||||
20250224,133600,1674242620,2840,2840,2840,2840,285
|
||||
20250224,133500,1673433220,2840,2840,2840,2840,5
|
||||
20250224,133400,1673419020,2830,2840,2840,2830,185
|
||||
20250224,133300,1672895370,2825,2830,2830,2820,2595
|
||||
20250224,133200,1665566945,2840,2840,2840,2840,7
|
||||
20250224,133100,1665547065,2825,2835,2835,2825,303
|
||||
20250224,133000,1664688070,2835,2830,2835,2830,250
|
||||
20250224,132900,1663979360,2835,2835,2835,2835,500
|
||||
20250224,132800,1662561860,2835,2835,2835,2835,35
|
||||
20250224,132700,1662462635,2830,2820,2830,2820,315
|
||||
20250224,132600,1661572185,2820,2830,2830,2820,27
|
||||
20250224,132500,1661495815,2830,2830,2830,2830,287
|
||||
20250224,132400,1660683605,2820,2820,2820,2820,107
|
||||
20250224,132300,1660381865,2820,2820,2820,2820,6
|
||||
20250224,132200,1660364945,2815,2815,2820,2815,1382
|
||||
20250224,132100,1656474440,2805,2810,2810,2805,998
|
||||
20250224,132000,1653670105,2810,2810,2810,2810,0
|
||||
20250224,131900,1653670105,2810,2820,2820,2810,1672
|
||||
20250224,131800,1648968370,2820,2820,2820,2820,109
|
||||
20250224,131700,1648660990,2820,2815,2820,2815,1324
|
||||
20250224,131600,1644928415,2815,2815,2815,2815,485
|
||||
20250224,131500,1643563140,2815,2815,2815,2815,230
|
||||
20250224,131400,1642915690,2815,2815,2815,2815,0
|
||||
20250224,131300,1642915690,2815,2815,2815,2815,10
|
||||
20250224,131200,1642887540,2815,2815,2815,2815,19
|
||||
20250224,131100,1642834055,2815,2815,2815,2815,25
|
||||
20250224,131000,1642763680,2810,2810,2810,2810,0
|
||||
20250224,130900,1642763680,2810,2810,2810,2810,219
|
||||
20250224,130800,1642148290,2800,2800,2800,2800,0
|
||||
20250224,130700,1642148290,2800,2815,2815,2800,633
|
||||
20250224,130600,1640373880,2810,2810,2810,2810,100
|
||||
20250224,130500,1640092880,2810,2810,2810,2810,65
|
||||
20250224,130400,1639910230,2810,2810,2810,2800,2924
|
||||
20250224,130300,1631722365,2810,2810,2820,2800,3903
|
||||
20250224,130200,1620775705,2810,2810,2810,2810,57
|
||||
20250224,130100,1620615535,2830,2830,2830,2830,0
|
||||
20250224,130000,1620615535,2830,2805,2830,2805,99
|
||||
20250224,125900,1620335940,2805,2805,2805,2805,20
|
||||
20250224,125800,1620279840,2805,2815,2825,2805,2020
|
||||
20250224,125700,1614609265,2815,2815,2815,2815,16
|
||||
20250224,125600,1614564225,2810,2825,2825,2810,218
|
||||
20250224,125500,1613951615,2810,2825,2825,2810,1421
|
||||
20250224,125400,1609958500,2825,2815,2825,2810,17
|
||||
20250224,125300,1609910685,2805,2830,2830,2805,27
|
||||
20250224,125200,1609834645,2830,2805,2830,2805,41
|
||||
20250224,125100,1609719065,2835,2820,2835,2800,12259
|
||||
20250224,125000,1575344405,2820,2825,2825,2820,63
|
||||
20250224,124900,1575166720,2820,2820,2840,2820,121
|
||||
20250224,124800,1574824900,2820,2825,2825,2820,1038
|
||||
20250224,124700,1571897725,2820,2820,2820,2820,16
|
||||
20250224,124600,1571852605,2820,2840,2840,2820,2116
|
||||
20250224,124500,1565885465,2825,2830,2830,2825,1325
|
||||
20250224,124400,1562141655,2830,2835,2835,2830,444
|
||||
20250224,124300,1560883415,2835,2835,2835,2835,11
|
||||
20250224,124200,1560852230,2835,2835,2835,2835,53
|
||||
20250224,124100,1560701975,2835,2835,2835,2835,9
|
||||
20250224,124000,1560676460,2835,2835,2835,2835,1
|
||||
20250224,123900,1560673625,2840,2845,2845,2840,36
|
||||
20250224,123800,1560571215,2845,2845,2845,2845,28
|
||||
20250224,123700,1560491555,2850,2830,2850,2830,3858
|
||||
20250224,123600,1549573215,2830,2835,2835,2830,29
|
||||
20250224,123500,1549491120,2845,2845,2845,2845,15
|
||||
20250224,123400,1549448445,2845,2845,2850,2845,786
|
||||
20250224,123300,1547212130,2845,2845,2845,2845,663
|
||||
20250224,123200,1545325895,2830,2835,2835,2830,2233
|
||||
20250224,123100,1539006495,2830,2830,2830,2825,9
|
||||
20250224,123000,1538981055,2830,2825,2835,2825,281
|
||||
20250224,122900,1538187205,2825,2830,2830,2825,669
|
||||
20250224,122800,1536295590,2830,2840,2840,2830,500
|
||||
20250224,122700,1534877985,2845,2845,2845,2845,50
|
||||
20250224,122600,1534735735,2845,2845,2845,2845,2
|
||||
20250224,122500,1534730045,2840,2835,2840,2835,117
|
||||
20250224,122400,1534398295,2840,2840,2840,2840,1124
|
||||
20250224,122300,1531206135,2845,2845,2845,2845,205
|
||||
20250224,122200,1530622910,2845,2845,2845,2845,739
|
||||
20250224,122100,1528520455,2845,2845,2845,2845,75
|
||||
20250224,122000,1528307080,2845,2845,2845,2845,0
|
||||
20250224,121900,1528307080,2845,2840,2870,2840,536
|
||||
20250224,121800,1526771320,2840,2845,2845,2840,815
|
||||
20250224,121700,1524452730,2860,2860,2860,2860,0
|
||||
20250224,121600,1524452730,2860,2860,2860,2860,0
|
||||
20250224,121500,1524452730,2860,2860,2860,2860,0
|
||||
20250224,121400,1524452730,2860,2840,2860,2840,5620
|
||||
20250224,121300,1508411145,2840,2835,2840,2835,483
|
||||
20250224,121200,1507041810,2835,2835,2835,2835,0
|
||||
20250224,121100,1507041810,2835,2835,2835,2835,0
|
||||
20250224,121000,1507041810,2835,2835,2835,2835,0
|
||||
20250224,120900,1507041810,2835,2840,2840,2835,206
|
||||
20250224,120800,1506456800,2830,2835,2840,2830,504
|
||||
20250224,120700,1505028455,2835,2835,2835,2835,12
|
||||
20250224,120600,1504994435,2840,2840,2840,2840,11
|
||||
20250224,120500,1504963195,2840,2840,2840,2840,5
|
||||
20250224,120400,1504948995,2830,2830,2830,2830,368
|
||||
20250224,120300,1503907555,2830,2840,2840,2830,1662
|
||||
20250224,120200,1499196625,2840,2845,2845,2840,482
|
||||
20250224,120100,1497827420,2845,2845,2845,2845,181
|
||||
20250224,120000,1497312475,2845,2845,2845,2845,536
|
||||
20250224,115900,1495787555,2845,2840,2845,2840,233
|
||||
20250224,115800,1495125810,2840,2840,2840,2840,10
|
||||
20250224,115700,1495097410,2840,2840,2840,2840,1
|
||||
20250224,115600,1495094570,2835,2835,2840,2835,176
|
||||
20250224,115500,1494595110,2840,2840,2840,2840,1
|
||||
20250224,115400,1494592270,2835,2840,2840,2835,133
|
||||
20250224,115300,1494215065,2845,2845,2845,2845,0
|
||||
20250224,115200,1494215065,2845,2830,2845,2830,1723
|
||||
20250224,115100,1489323525,2835,2835,2835,2835,11
|
||||
20250224,115000,1489292340,2835,2835,2835,2830,3001
|
||||
20250224,114900,1480795560,2840,2845,2845,2840,1576
|
||||
20250224,114800,1476317215,2845,2850,2855,2845,1099
|
||||
20250224,114700,1473187610,2850,2850,2850,2850,0
|
||||
20250224,114600,1473187610,2850,2850,2850,2850,44
|
||||
20250224,114500,1473062210,2850,2850,2850,2850,338
|
||||
20250224,114400,1472098910,2850,2850,2850,2850,55
|
||||
20250224,114300,1471942160,2850,2850,2850,2850,45
|
||||
20250224,114200,1471813910,2850,2850,2850,2850,0
|
||||
20250224,114100,1471813910,2850,2850,2850,2850,229
|
||||
20250224,114000,1471161260,2850,2850,2850,2850,56
|
||||
20250224,113900,1471001660,2850,2850,2850,2850,200
|
||||
20250224,113800,1470431660,2850,2850,2850,2850,125
|
||||
20250224,113700,1470075410,2850,2850,2850,2850,2100
|
||||
20250224,113600,1464090410,2850,2840,2850,2840,1042
|
||||
20250224,113500,1461123235,2840,2840,2840,2840,500
|
||||
20250224,113400,1459703235,2840,2840,2840,2840,55
|
||||
20250224,113300,1459547035,2840,2840,2840,2835,161
|
||||
20250224,113200,1459089915,2840,2845,2845,2840,83
|
||||
20250224,113100,1458854170,2845,2840,2845,2835,8
|
||||
20250224,113000,1458831440,2835,2835,2835,2835,500
|
||||
20250224,112900,1457413940,2835,2835,2835,2835,274
|
||||
20250224,112800,1456637150,2840,2840,2840,2840,158
|
||||
20250224,112700,1456188430,2830,2825,2830,2825,1397
|
||||
20250224,112600,1452238260,2820,2820,2820,2820,272
|
||||
20250224,112500,1451471220,2815,2815,2815,2815,5
|
||||
20250224,112400,1451457145,2815,2805,2815,2805,189
|
||||
20250224,112300,1450926760,2800,2805,2805,2800,1803
|
||||
20250224,112200,1445876895,2805,2805,2805,2805,0
|
||||
20250224,112100,1445876895,2805,2810,2810,2805,191
|
||||
20250224,112000,1445340235,2815,2815,2815,2800,340
|
||||
20250224,111900,1444388145,2800,2800,2820,2800,1329
|
||||
20250224,111800,1440666695,2800,2810,2810,2800,4323
|
||||
20250224,111700,1428550010,2810,2825,2825,2810,648
|
||||
20250224,111600,1426728450,2825,2810,2825,2810,54
|
||||
20250224,111500,1426576275,2810,2825,2825,2810,1522
|
||||
20250224,111400,1422294885,2830,2830,2830,2825,818
|
||||
20250224,111300,1419982475,2830,2830,2830,2825,47
|
||||
20250224,111200,1419849600,2830,2830,2830,2830,45
|
||||
20250224,111100,1419722250,2845,2845,2845,2845,237
|
||||
20250224,111000,1419047985,2825,2825,2845,2825,460
|
||||
20250224,110900,1417742090,2825,2815,2825,2815,1408
|
||||
20250224,110800,1413765150,2810,2820,2820,2810,103
|
||||
20250224,110700,1413475690,2815,2820,2820,2815,723
|
||||
20250224,110600,1411440180,2820,2820,2820,2820,150
|
||||
20250224,110500,1411017180,2820,2815,2820,2810,2830
|
||||
20250224,110400,1403064330,2815,2805,2815,2805,1414
|
||||
20250224,110300,1399091880,2805,2810,2810,2805,889
|
||||
20250224,110200,1396597740,2810,2805,2810,2805,225
|
||||
20250224,110100,1395966240,2805,2815,2815,2805,1502
|
||||
20250224,110000,1391752910,2815,2820,2820,2815,4
|
||||
20250224,105900,1391741645,2820,2805,2820,2805,421
|
||||
20250224,105800,1390557725,2820,2815,2820,2800,13315
|
||||
20250224,105700,1353212405,2820,2840,2840,2820,2237
|
||||
20250224,105600,1346903380,2830,2840,2840,2830,72
|
||||
20250224,105500,1346699095,2840,2840,2840,2840,502
|
||||
20250224,105400,1345273415,2840,2840,2840,2835,1023
|
||||
20250224,105300,1342368345,2840,2840,2840,2825,1561
|
||||
20250224,105200,1337956770,2840,2840,2840,2840,153
|
||||
20250224,105100,1337522250,2840,2840,2840,2840,31
|
||||
20250224,105000,1337434210,2840,2840,2840,2830,1255
|
||||
20250224,104900,1333871210,2840,2835,2840,2835,4863
|
||||
20250224,104800,1320084585,2840,2840,2840,2840,49
|
||||
20250224,104700,1319945425,2840,2830,2840,2830,945
|
||||
20250224,104600,1317271065,2840,2840,2840,2840,100
|
||||
20250224,104500,1316987065,2840,2830,2845,2830,62
|
||||
20250224,104400,1316811180,2835,2845,2845,2835,845
|
||||
20250224,104300,1314412275,2845,2845,2845,2845,178
|
||||
20250224,104200,1313905865,2850,2850,2850,2845,231
|
||||
20250224,104100,1313248515,2845,2850,2850,2845,228
|
||||
20250224,104000,1312599850,2850,2840,2850,2840,1049
|
||||
20250224,103900,1309614470,2830,2830,2830,2830,53
|
||||
20250224,103800,1309464480,2830,2840,2840,2830,14
|
||||
20250224,103700,1309424850,2840,2830,2840,2830,1553
|
||||
20250224,103600,1305022100,2825,2830,2830,2825,445
|
||||
20250224,103500,1303762990,2835,2830,2835,2830,140
|
||||
20250224,103400,1303366610,2840,2835,2840,2830,516
|
||||
20250224,103300,1301903800,2835,2835,2840,2835,53
|
||||
20250224,103200,1301753540,2840,2825,2845,2820,1062
|
||||
20250224,103100,1298755675,2845,2845,2845,2830,170
|
||||
20250224,103000,1298272625,2845,2825,2845,2825,649
|
||||
20250224,102900,1296432140,2825,2825,2845,2825,1627
|
||||
20250224,102800,1291820505,2825,2825,2845,2825,139
|
||||
20250224,102700,1291427710,2825,2830,2850,2825,382
|
||||
20250224,102600,1290348485,2825,2825,2850,2825,112
|
||||
20250224,102500,1290032010,2850,2825,2850,2820,566
|
||||
20250224,102400,1288435260,2845,2820,2845,2820,173
|
||||
20250224,102300,1287944595,2820,2825,2830,2820,1615
|
||||
20250224,102200,1283385655,2825,2820,2840,2820,346
|
||||
20250224,102100,1282405620,2820,2825,2825,2820,1174
|
||||
20250224,102000,1279089315,2825,2830,2845,2825,2882
|
||||
20250224,101900,1270940180,2830,2845,2845,2830,283
|
||||
20250224,101800,1270137995,2830,2830,2845,2830,1192
|
||||
20250224,101700,1266758915,2830,2830,2830,2830,142
|
||||
20250224,101600,1266357055,2850,2825,2850,2825,753
|
||||
20250224,101500,1264229620,2850,2825,2850,2825,422
|
||||
20250224,101400,1263031445,2825,2830,2845,2825,1335
|
||||
20250224,101300,1259254540,2830,2825,2830,2825,135
|
||||
20250224,101200,1258872625,2825,2830,2830,2825,1962
|
||||
20250224,101100,1253321960,2825,2830,2845,2825,378
|
||||
20250224,101000,1252252480,2830,2835,2850,2830,522
|
||||
20250224,100900,1250773120,2825,2825,2825,2825,460
|
||||
20250224,100800,1249473620,2825,2830,2830,2825,5439
|
||||
20250224,100700,1234082260,2830,2840,2840,2830,1414
|
||||
20250224,100600,1230074690,2840,2835,2840,2835,118
|
||||
20250224,100500,1229739705,2835,2850,2860,2830,3745
|
||||
20250224,100400,1219102390,2850,2825,2850,2825,1616
|
||||
20250224,100300,1214500030,2825,2850,2850,2825,1176
|
||||
20250224,100200,1211169655,2850,2855,2855,2830,3548
|
||||
20250224,100100,1201103980,2850,2850,2850,2850,310
|
||||
20250224,100000,1200220480,2850,2850,2850,2845,2454
|
||||
20250224,095900,1193231970,2855,2860,2865,2855,812
|
||||
20250224,095800,1190910255,2860,2865,2865,2860,83
|
||||
20250224,095700,1190672825,2865,2865,2865,2865,29
|
||||
20250224,095600,1190589740,2860,2860,2860,2860,170
|
||||
20250224,095500,1190103540,2860,2870,2870,2860,2455
|
||||
20250224,095400,1183064285,2875,2870,2885,2870,831
|
||||
20250224,095300,1180679120,2870,2870,2870,2870,429
|
||||
20250224,095200,1179447890,2860,2865,2870,2860,500
|
||||
20250224,095100,1178014905,2865,2860,2880,2855,4510
|
||||
20250224,095000,1165128325,2865,2875,2880,2860,1637
|
||||
20250224,094900,1160439370,2875,2870,2875,2870,1503
|
||||
20250224,094800,1156125755,2870,2890,2890,2870,1272
|
||||
20250224,094700,1152461265,2890,2890,2890,2870,899
|
||||
20250224,094600,1149871465,2880,2880,2880,2880,729
|
||||
20250224,094500,1147771945,2870,2875,2880,2870,2539
|
||||
20250224,094400,1140469615,2880,2875,2880,2875,531
|
||||
20250224,094300,1138942100,2880,2880,2885,2880,1002
|
||||
20250224,094200,1136055210,2885,2890,2895,2885,2848
|
||||
20250224,094100,1127827925,2885,2875,2885,2875,1244
|
||||
20250224,094000,1124242535,2870,2875,2875,2870,330
|
||||
20250224,093900,1123295035,2875,2875,2875,2865,8038
|
||||
20250224,093800,1100227375,2870,2875,2880,2870,2029
|
||||
20250224,093700,1094392440,2880,2880,2880,2870,2444
|
||||
20250224,093600,1087365165,2880,2880,2885,2880,1629
|
||||
20250224,093500,1082672045,2875,2890,2890,2875,2252
|
||||
20250224,093400,1076182825,2890,2875,2890,2870,3245
|
||||
20250224,093300,1066832160,2870,2870,2875,2870,1562
|
||||
20250224,093200,1062348770,2860,2870,2875,2860,1468
|
||||
20250224,093100,1058134535,2870,2870,2870,2820,14601
|
||||
20250224,093000,1016643335,2865,2875,2880,2865,697
|
||||
20250224,092900,1014639290,2860,2855,2870,2855,862
|
||||
20250224,092800,1012174460,2855,2855,2855,2855,412
|
||||
20250224,092700,1010998200,2850,2845,2870,2845,1862
|
||||
20250224,092600,1005673795,2845,2855,2855,2840,1164
|
||||
20250224,092500,1002350630,2855,2855,2855,2840,4693
|
||||
20250224,092400,988977515,2855,2855,2870,2850,4440
|
||||
20250224,092300,976272070,2855,2850,2865,2850,306
|
||||
20250224,092200,975398830,2850,2830,2865,2830,793
|
||||
20250224,092100,973144855,2830,2860,2860,2825,7489
|
||||
20250224,092000,951841415,2855,2900,2900,2855,6146
|
||||
20250224,091900,934194680,2900,2880,2905,2880,779
|
||||
20250224,091800,931937795,2880,2860,2900,2860,7886
|
||||
20250224,091700,909271895,2865,2900,2900,2855,3025
|
||||
20250224,091600,900605285,2880,2830,2915,2820,22190
|
||||
20250224,091500,837110780,2830,2835,2850,2820,7528
|
||||
20250224,091400,815802770,2835,2840,2840,2830,3797
|
||||
20250224,091300,805033995,2840,2850,2860,2840,2619
|
||||
20250224,091200,797580590,2850,2830,2850,2830,9812
|
||||
20250224,091100,769709415,2835,2865,2890,2820,24242
|
||||
20250224,091000,700794260,2865,2865,2885,2865,7420
|
||||
20250224,090900,679498250,2885,2875,2885,2865,6085
|
||||
20250224,090800,662022175,2875,2895,2915,2875,11251
|
||||
20250224,090700,629503635,2910,2895,2925,2885,20786
|
||||
20250224,090600,569269980,2890,2925,2935,2890,11644
|
||||
20250224,090500,535381310,2935,2960,2960,2925,11655
|
||||
20250224,090400,501037220,2960,2935,2970,2920,15844
|
||||
20250224,090300,454390710,2935,2900,2945,2900,15851
|
||||
20250224,090200,407918995,2905,2855,2930,2840,29181
|
||||
20250224,090100,323889220,2860,2775,2890,2775,35302
|
||||
20250224,090000,223978870,2775,2870,2890,2750,77891
|
||||
|
Reference in New Issue
Block a user