Update 2025-02-24 2828 candle_min
This commit is contained in:
714
222110/min/candle-20250224.csv
Normal file
714
222110/min/candle-20250224.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,205200,90170850,5600,5600,5600,5600,173
|
||||
20250224,205100,90170850,5600,5600,5600,5600,0
|
||||
20250224,205000,90170850,5600,5600,5600,5600,0
|
||||
20250224,204900,90170850,5600,5600,5600,5600,0
|
||||
20250224,204800,90170850,5600,5600,5600,5600,0
|
||||
20250224,204700,90170850,5600,5600,5600,5600,0
|
||||
20250224,204600,90170850,5600,5600,5600,5600,0
|
||||
20250224,204500,90170850,5600,5600,5600,5600,0
|
||||
20250224,204400,90170850,5600,5600,5600,5600,0
|
||||
20250224,204300,90170850,5600,5600,5600,5600,0
|
||||
20250224,204200,90170850,5600,5600,5600,5600,0
|
||||
20250224,204100,90170850,5600,5600,5600,5600,0
|
||||
20250224,204000,90170850,5600,5600,5600,5600,0
|
||||
20250224,203900,90170850,5600,5600,5600,5600,0
|
||||
20250224,203800,90170850,5600,5600,5600,5600,0
|
||||
20250224,203700,90170850,5600,5600,5600,5600,0
|
||||
20250224,203600,90170850,5600,5600,5600,5600,0
|
||||
20250224,203500,90170850,5600,5600,5600,5600,0
|
||||
20250224,203400,90170850,5600,5600,5600,5600,0
|
||||
20250224,203300,90170850,5600,5600,5600,5600,0
|
||||
20250224,203200,90170850,5600,5600,5600,5600,0
|
||||
20250224,203100,90170850,5600,5600,5600,5600,0
|
||||
20250224,203000,90170850,5600,5600,5600,5600,0
|
||||
20250224,202900,90170850,5600,5600,5600,5600,0
|
||||
20250224,202800,90170850,5600,5600,5600,5600,0
|
||||
20250224,202700,90170850,5600,5600,5600,5600,0
|
||||
20250224,202600,90170850,5600,5600,5600,5600,0
|
||||
20250224,202500,90170850,5600,5600,5600,5600,0
|
||||
20250224,202400,90170850,5600,5600,5600,5600,0
|
||||
20250224,202300,90170850,5600,5600,5600,5600,0
|
||||
20250224,202200,90170850,5600,5600,5600,5600,173
|
||||
20250224,202100,90170850,5600,5600,5600,5600,0
|
||||
20250224,202000,90170850,5600,5600,5600,5600,0
|
||||
20250224,201900,90170850,5600,5600,5600,5600,0
|
||||
20250224,201800,90170850,5600,5600,5600,5600,0
|
||||
20250224,201700,90170850,5600,5600,5600,5600,0
|
||||
20250224,201600,90170850,5600,5600,5600,5600,0
|
||||
20250224,201500,90170850,5600,5600,5600,5600,0
|
||||
20250224,201400,90170850,5600,5600,5600,5600,0
|
||||
20250224,201300,90170850,5600,5600,5600,5600,0
|
||||
20250224,201200,90170850,5600,5600,5600,5600,0
|
||||
20250224,201100,90170850,5600,5600,5600,5600,0
|
||||
20250224,201000,90170850,5600,5600,5600,5600,0
|
||||
20250224,200900,90170850,5600,5600,5600,5600,0
|
||||
20250224,200800,90170850,5600,5600,5600,5600,0
|
||||
20250224,200700,90170850,5600,5600,5600,5600,0
|
||||
20250224,200600,90170850,5600,5600,5600,5600,0
|
||||
20250224,200500,90170850,5600,5600,5600,5600,0
|
||||
20250224,200400,90170850,5600,5600,5600,5600,0
|
||||
20250224,200300,90170850,5600,5600,5600,5600,0
|
||||
20250224,200200,90170850,5600,5600,5600,5600,0
|
||||
20250224,200100,90170850,5600,5600,5600,5600,0
|
||||
20250224,200000,90170850,5600,5600,5600,5600,0
|
||||
20250224,195900,90170850,5600,5600,5600,5600,0
|
||||
20250224,195800,90170850,5600,5600,5600,5600,0
|
||||
20250224,195700,90170850,5600,5600,5600,5600,0
|
||||
20250224,195600,90170850,5600,5600,5600,5600,0
|
||||
20250224,195500,90170850,5600,5600,5600,5600,0
|
||||
20250224,195400,90170850,5600,5600,5600,5600,0
|
||||
20250224,195300,90170850,5600,5600,5600,5600,0
|
||||
20250224,195200,90170850,5600,5600,5600,5600,173
|
||||
20250224,195100,90170850,5600,5600,5600,5600,0
|
||||
20250224,195000,90170850,5600,5600,5600,5600,0
|
||||
20250224,194900,90170850,5600,5600,5600,5600,0
|
||||
20250224,194800,90170850,5600,5600,5600,5600,0
|
||||
20250224,194700,90170850,5600,5600,5600,5600,0
|
||||
20250224,194600,90170850,5600,5600,5600,5600,0
|
||||
20250224,194500,90170850,5600,5600,5600,5600,0
|
||||
20250224,194400,90170850,5600,5600,5600,5600,0
|
||||
20250224,194300,90170850,5600,5600,5600,5600,0
|
||||
20250224,194200,90170850,5600,5600,5600,5600,0
|
||||
20250224,194100,90170850,5600,5600,5600,5600,0
|
||||
20250224,194000,90170850,5600,5600,5600,5600,0
|
||||
20250224,193900,90170850,5600,5600,5600,5600,0
|
||||
20250224,193800,90170850,5600,5600,5600,5600,0
|
||||
20250224,193700,90170850,5600,5600,5600,5600,0
|
||||
20250224,193600,90170850,5600,5600,5600,5600,0
|
||||
20250224,193500,90170850,5600,5600,5600,5600,0
|
||||
20250224,193400,90170850,5600,5600,5600,5600,0
|
||||
20250224,193300,90170850,5600,5600,5600,5600,0
|
||||
20250224,193200,90170850,5600,5600,5600,5600,0
|
||||
20250224,193100,90170850,5600,5600,5600,5600,0
|
||||
20250224,193000,90170850,5600,5600,5600,5600,0
|
||||
20250224,192900,90170850,5600,5600,5600,5600,0
|
||||
20250224,192800,90170850,5600,5600,5600,5600,0
|
||||
20250224,192700,90170850,5600,5600,5600,5600,0
|
||||
20250224,192600,90170850,5600,5600,5600,5600,0
|
||||
20250224,192500,90170850,5600,5600,5600,5600,0
|
||||
20250224,192400,90170850,5600,5600,5600,5600,0
|
||||
20250224,192300,90170850,5600,5600,5600,5600,0
|
||||
20250224,192200,90170850,5600,5600,5600,5600,173
|
||||
20250224,192100,90170850,5600,5600,5600,5600,0
|
||||
20250224,192000,90170850,5600,5600,5600,5600,0
|
||||
20250224,191900,90170850,5600,5600,5600,5600,0
|
||||
20250224,191800,90170850,5600,5600,5600,5600,0
|
||||
20250224,191700,90170850,5600,5600,5600,5600,0
|
||||
20250224,191600,90170850,5600,5600,5600,5600,0
|
||||
20250224,191500,90170850,5600,5600,5600,5600,0
|
||||
20250224,191400,90170850,5600,5600,5600,5600,0
|
||||
20250224,191300,90170850,5600,5600,5600,5600,0
|
||||
20250224,191200,90170850,5600,5600,5600,5600,0
|
||||
20250224,191100,90170850,5600,5600,5600,5600,0
|
||||
20250224,191000,90170850,5600,5600,5600,5600,0
|
||||
20250224,190900,90170850,5600,5600,5600,5600,0
|
||||
20250224,190800,90170850,5600,5600,5600,5600,0
|
||||
20250224,190700,90170850,5600,5600,5600,5600,0
|
||||
20250224,190600,90170850,5600,5600,5600,5600,0
|
||||
20250224,190500,90170850,5600,5600,5600,5600,0
|
||||
20250224,190400,90170850,5600,5600,5600,5600,0
|
||||
20250224,190300,90170850,5600,5600,5600,5600,0
|
||||
20250224,190200,90170850,5600,5600,5600,5600,0
|
||||
20250224,190100,90170850,5600,5600,5600,5600,0
|
||||
20250224,190000,90170850,5600,5600,5600,5600,0
|
||||
20250224,185900,90170850,5600,5600,5600,5600,0
|
||||
20250224,185800,90170850,5600,5600,5600,5600,0
|
||||
20250224,185700,90170850,5600,5600,5600,5600,0
|
||||
20250224,185600,90170850,5600,5600,5600,5600,0
|
||||
20250224,185500,90170850,5600,5600,5600,5600,0
|
||||
20250224,185400,90170850,5600,5600,5600,5600,0
|
||||
20250224,185300,90170850,5600,5600,5600,5600,0
|
||||
20250224,185200,90170850,5600,5600,5600,5600,173
|
||||
20250224,185100,90170850,5600,5600,5600,5600,0
|
||||
20250224,185000,90170850,5600,5600,5600,5600,0
|
||||
20250224,184900,90170850,5600,5600,5600,5600,0
|
||||
20250224,184800,90170850,5600,5600,5600,5600,0
|
||||
20250224,184700,90170850,5600,5600,5600,5600,0
|
||||
20250224,184600,90170850,5600,5600,5600,5600,0
|
||||
20250224,184500,90170850,5600,5600,5600,5600,0
|
||||
20250224,184400,90170850,5600,5600,5600,5600,0
|
||||
20250224,184300,90170850,5600,5600,5600,5600,0
|
||||
20250224,184200,90170850,5600,5600,5600,5600,0
|
||||
20250224,184100,90170850,5600,5600,5600,5600,0
|
||||
20250224,184000,90170850,5600,5600,5600,5600,0
|
||||
20250224,183900,90170850,5600,5600,5600,5600,0
|
||||
20250224,183800,90170850,5600,5600,5600,5600,0
|
||||
20250224,183700,90170850,5600,5600,5600,5600,0
|
||||
20250224,183600,90170850,5600,5600,5600,5600,0
|
||||
20250224,183500,90170850,5600,5600,5600,5600,0
|
||||
20250224,183400,90170850,5600,5600,5600,5600,0
|
||||
20250224,183300,90170850,5600,5600,5600,5600,0
|
||||
20250224,183200,90170850,5600,5600,5600,5600,0
|
||||
20250224,183100,90170850,5600,5600,5600,5600,0
|
||||
20250224,183000,90170850,5600,5600,5600,5600,0
|
||||
20250224,182900,90170850,5600,5600,5600,5600,0
|
||||
20250224,182800,90170850,5600,5600,5600,5600,0
|
||||
20250224,182700,90170850,5600,5600,5600,5600,0
|
||||
20250224,182600,90170850,5600,5600,5600,5600,0
|
||||
20250224,182500,90170850,5600,5600,5600,5600,0
|
||||
20250224,182400,90170850,5600,5600,5600,5600,0
|
||||
20250224,182300,90170850,5600,5600,5600,5600,0
|
||||
20250224,182200,90170850,5600,5600,5600,5600,173
|
||||
20250224,182100,90170850,5600,5600,5600,5600,0
|
||||
20250224,182000,90170850,5600,5600,5600,5600,0
|
||||
20250224,181900,90170850,5600,5600,5600,5600,0
|
||||
20250224,181800,90170850,5600,5600,5600,5600,0
|
||||
20250224,181700,90170850,5600,5600,5600,5600,0
|
||||
20250224,181600,90170850,5600,5600,5600,5600,0
|
||||
20250224,181500,90170850,5600,5600,5600,5600,0
|
||||
20250224,181400,90170850,5600,5600,5600,5600,0
|
||||
20250224,181300,90170850,5600,5600,5600,5600,0
|
||||
20250224,181200,90170850,5600,5600,5600,5600,0
|
||||
20250224,181100,90170850,5600,5600,5600,5600,0
|
||||
20250224,181000,90170850,5600,5600,5600,5600,0
|
||||
20250224,180900,90170850,5600,5600,5600,5600,0
|
||||
20250224,180800,90170850,5600,5600,5600,5600,0
|
||||
20250224,180700,90170850,5600,5600,5600,5600,0
|
||||
20250224,180600,90170850,5600,5600,5600,5600,0
|
||||
20250224,180500,90170850,5600,5600,5600,5600,0
|
||||
20250224,180400,90170850,5600,5600,5600,5600,0
|
||||
20250224,180300,90170850,5600,5600,5600,5600,0
|
||||
20250224,180200,90170850,5600,5600,5600,5600,0
|
||||
20250224,180100,90170850,5600,5600,5600,5600,0
|
||||
20250224,180000,90170850,5600,5600,5600,5600,0
|
||||
20250224,175900,90170850,5600,5600,5600,5600,0
|
||||
20250224,175800,90170850,5600,5600,5600,5600,0
|
||||
20250224,175700,90170850,5600,5600,5600,5600,0
|
||||
20250224,175600,90170850,5600,5600,5600,5600,0
|
||||
20250224,175500,90170850,5600,5600,5600,5600,0
|
||||
20250224,175400,90170850,5600,5600,5600,5600,0
|
||||
20250224,175300,90170850,5600,5600,5600,5600,0
|
||||
20250224,175200,90170850,5600,5600,5600,5600,173
|
||||
20250224,175100,90170850,5600,5600,5600,5600,0
|
||||
20250224,175000,90170850,5600,5600,5600,5600,0
|
||||
20250224,174900,90170850,5600,5600,5600,5600,0
|
||||
20250224,174800,90170850,5600,5600,5600,5600,0
|
||||
20250224,174700,90170850,5600,5600,5600,5600,0
|
||||
20250224,174600,90170850,5600,5600,5600,5600,0
|
||||
20250224,174500,90170850,5600,5600,5600,5600,0
|
||||
20250224,174400,90170850,5600,5600,5600,5600,0
|
||||
20250224,174300,90170850,5600,5600,5600,5600,0
|
||||
20250224,174200,90170850,5600,5600,5600,5600,0
|
||||
20250224,174100,90170850,5600,5600,5600,5600,0
|
||||
20250224,174000,90170850,5600,5600,5600,5600,0
|
||||
20250224,173900,90170850,5600,5600,5600,5600,0
|
||||
20250224,173800,90170850,5600,5600,5600,5600,0
|
||||
20250224,173700,90170850,5600,5600,5600,5600,0
|
||||
20250224,173600,90170850,5600,5600,5600,5600,0
|
||||
20250224,173500,90170850,5600,5600,5600,5600,0
|
||||
20250224,173400,90170850,5600,5600,5600,5600,0
|
||||
20250224,173300,90170850,5600,5600,5600,5600,0
|
||||
20250224,173200,90170850,5600,5600,5600,5600,0
|
||||
20250224,173100,90170850,5600,5600,5600,5600,0
|
||||
20250224,173000,90170850,5600,5600,5600,5600,0
|
||||
20250224,172900,90170850,5600,5600,5600,5600,0
|
||||
20250224,172800,90170850,5600,5600,5600,5600,0
|
||||
20250224,172700,90170850,5600,5600,5600,5600,0
|
||||
20250224,172600,90170850,5600,5600,5600,5600,0
|
||||
20250224,172500,90170850,5600,5600,5600,5600,0
|
||||
20250224,172400,90170850,5600,5600,5600,5600,0
|
||||
20250224,172300,90170850,5600,5600,5600,5600,0
|
||||
20250224,172200,90170850,5600,5600,5600,5600,173
|
||||
20250224,172100,90170850,5600,5600,5600,5600,0
|
||||
20250224,172000,90170850,5600,5600,5600,5600,0
|
||||
20250224,171900,90170850,5600,5600,5600,5600,0
|
||||
20250224,171800,90170850,5600,5600,5600,5600,0
|
||||
20250224,171700,90170850,5600,5600,5600,5600,0
|
||||
20250224,171600,90170850,5600,5600,5600,5600,0
|
||||
20250224,171500,90170850,5600,5600,5600,5600,0
|
||||
20250224,171400,90170850,5600,5600,5600,5600,0
|
||||
20250224,171300,90170850,5600,5600,5600,5600,0
|
||||
20250224,171200,90170850,5600,5600,5600,5600,0
|
||||
20250224,171100,90170850,5600,5600,5600,5600,0
|
||||
20250224,171000,90170850,5600,5600,5600,5600,0
|
||||
20250224,170900,90170850,5600,5600,5600,5600,0
|
||||
20250224,170800,90170850,5600,5600,5600,5600,0
|
||||
20250224,170700,90170850,5600,5600,5600,5600,0
|
||||
20250224,170600,90170850,5600,5600,5600,5600,0
|
||||
20250224,170500,90170850,5600,5600,5600,5600,0
|
||||
20250224,170400,90170850,5600,5600,5600,5600,0
|
||||
20250224,170300,90170850,5600,5600,5600,5600,0
|
||||
20250224,170200,90170850,5600,5600,5600,5600,0
|
||||
20250224,170100,90170850,5600,5600,5600,5600,0
|
||||
20250224,170000,90170850,5600,5600,5600,5600,0
|
||||
20250224,165900,90170850,5600,5600,5600,5600,0
|
||||
20250224,165800,90170850,5600,5600,5600,5600,0
|
||||
20250224,165700,90170850,5600,5600,5600,5600,0
|
||||
20250224,165600,90170850,5600,5600,5600,5600,0
|
||||
20250224,165500,90170850,5600,5600,5600,5600,0
|
||||
20250224,165400,90170850,5600,5600,5600,5600,0
|
||||
20250224,165300,90170850,5600,5600,5600,5600,0
|
||||
20250224,165200,90170850,5600,5600,5600,5600,173
|
||||
20250224,165100,90170850,5600,5600,5600,5600,0
|
||||
20250224,165000,90170850,5600,5600,5600,5600,0
|
||||
20250224,164900,90170850,5600,5600,5600,5600,0
|
||||
20250224,164800,90170850,5600,5600,5600,5600,0
|
||||
20250224,164700,90170850,5600,5600,5600,5600,0
|
||||
20250224,164600,90170850,5600,5600,5600,5600,0
|
||||
20250224,164500,90170850,5600,5600,5600,5600,0
|
||||
20250224,164400,90170850,5600,5600,5600,5600,0
|
||||
20250224,164300,90170850,5600,5600,5600,5600,0
|
||||
20250224,164200,90170850,5600,5600,5600,5600,0
|
||||
20250224,164100,90170850,5600,5600,5600,5600,0
|
||||
20250224,164000,90170850,5600,5600,5600,5600,0
|
||||
20250224,163900,90170850,5600,5600,5600,5600,0
|
||||
20250224,163800,90170850,5600,5600,5600,5600,0
|
||||
20250224,163700,90170850,5600,5600,5600,5600,0
|
||||
20250224,163600,90170850,5600,5600,5600,5600,0
|
||||
20250224,163500,90170850,5600,5600,5600,5600,0
|
||||
20250224,163400,90170850,5600,5600,5600,5600,0
|
||||
20250224,163300,90170850,5600,5600,5600,5600,0
|
||||
20250224,163200,90170850,5600,5600,5600,5600,0
|
||||
20250224,163100,90170850,5600,5600,5600,5600,0
|
||||
20250224,163000,90170850,5600,5600,5600,5600,0
|
||||
20250224,162900,90170850,5600,5600,5600,5600,0
|
||||
20250224,162800,90170850,5600,5600,5600,5600,0
|
||||
20250224,162700,90170850,5600,5600,5600,5600,0
|
||||
20250224,162600,90170850,5600,5600,5600,5600,0
|
||||
20250224,162500,90170850,5600,5600,5600,5600,0
|
||||
20250224,162400,90170850,5600,5600,5600,5600,0
|
||||
20250224,162300,90170850,5600,5600,5600,5600,0
|
||||
20250224,162200,90170850,5600,5600,5600,5600,173
|
||||
20250224,162100,90170850,5600,5600,5600,5600,0
|
||||
20250224,162000,90170850,5600,5600,5600,5600,0
|
||||
20250224,161900,90170850,5600,5600,5600,5600,0
|
||||
20250224,161800,90170850,5600,5600,5600,5600,0
|
||||
20250224,161700,90170850,5600,5600,5600,5600,0
|
||||
20250224,161600,90170850,5600,5600,5600,5600,0
|
||||
20250224,161500,90170850,5600,5600,5600,5600,0
|
||||
20250224,161400,90170850,5600,5600,5600,5600,0
|
||||
20250224,161300,90170850,5600,5600,5600,5600,0
|
||||
20250224,161200,90170850,5600,5600,5600,5600,0
|
||||
20250224,161100,90170850,5600,5600,5600,5600,0
|
||||
20250224,161000,90170850,5600,5600,5600,5600,0
|
||||
20250224,160900,90170850,5600,5600,5600,5600,0
|
||||
20250224,160800,90170850,5600,5600,5600,5600,0
|
||||
20250224,160700,90170850,5600,5600,5600,5600,0
|
||||
20250224,160600,90170850,5600,5600,5600,5600,0
|
||||
20250224,160500,90170850,5600,5600,5600,5600,0
|
||||
20250224,160400,90170850,5600,5600,5600,5600,0
|
||||
20250224,160300,90170850,5600,5600,5600,5600,0
|
||||
20250224,160200,90170850,5600,5600,5600,5600,0
|
||||
20250224,160100,90170850,5600,5600,5600,5600,0
|
||||
20250224,160000,90170850,5600,5600,5600,5600,0
|
||||
20250224,155900,90170850,5600,5600,5600,5600,0
|
||||
20250224,155800,90170850,5600,5600,5600,5600,0
|
||||
20250224,155700,90170850,5600,5600,5600,5600,0
|
||||
20250224,155600,90170850,5600,5600,5600,5600,0
|
||||
20250224,155500,90170850,5600,5600,5600,5600,0
|
||||
20250224,155400,90170850,5600,5600,5600,5600,0
|
||||
20250224,155300,90170850,5600,5600,5600,5600,0
|
||||
20250224,155200,90170850,5600,5600,5600,5600,173
|
||||
20250224,155100,90170850,5600,5600,5600,5600,0
|
||||
20250224,155000,90170850,5600,5600,5600,5600,0
|
||||
20250224,154900,90170850,5600,5600,5600,5600,0
|
||||
20250224,154800,90170850,5600,5600,5600,5600,0
|
||||
20250224,154700,90170850,5600,5600,5600,5600,0
|
||||
20250224,154600,90170850,5600,5600,5600,5600,0
|
||||
20250224,154500,90170850,5600,5600,5600,5600,0
|
||||
20250224,154400,90170850,5600,5600,5600,5600,0
|
||||
20250224,154300,90170850,5600,5600,5600,5600,0
|
||||
20250224,154200,90170850,5600,5600,5600,5600,0
|
||||
20250224,154100,90170850,5600,5600,5600,5600,0
|
||||
20250224,154000,90170850,5600,5600,5600,5600,0
|
||||
20250224,153900,90170850,5600,5600,5600,5600,0
|
||||
20250224,153800,90170850,5600,5600,5600,5600,0
|
||||
20250224,153700,90170850,5600,5600,5600,5600,0
|
||||
20250224,153600,90170850,5600,5600,5600,5600,0
|
||||
20250224,153500,90170850,5600,5600,5600,5600,0
|
||||
20250224,153400,90170850,5600,5600,5600,5600,0
|
||||
20250224,153300,90170850,5600,5600,5600,5600,0
|
||||
20250224,153200,90170850,5600,5600,5600,5600,0
|
||||
20250224,153100,90170850,5600,5600,5600,5600,0
|
||||
20250224,153000,90170850,5600,5600,5600,5600,173
|
||||
20250224,152900,89202050,5560,5560,5560,5560,0
|
||||
20250224,152800,89202050,5560,5560,5560,5560,0
|
||||
20250224,152700,89202050,5560,5560,5560,5560,0
|
||||
20250224,152600,89202050,5560,5560,5560,5560,0
|
||||
20250224,152500,89202050,5560,5560,5560,5560,0
|
||||
20250224,152400,89202050,5560,5560,5560,5560,0
|
||||
20250224,152300,89202050,5560,5560,5560,5560,0
|
||||
20250224,152200,89202050,5560,5560,5560,5560,0
|
||||
20250224,152100,89202050,5560,5560,5560,5560,0
|
||||
20250224,152000,89202050,5560,5560,5560,5560,0
|
||||
20250224,151900,89202050,5560,5560,5560,5560,8
|
||||
20250224,151800,89157570,5630,5630,5630,5630,0
|
||||
20250224,151700,89157570,5630,5630,5630,5630,0
|
||||
20250224,151600,89157570,5630,5630,5630,5630,0
|
||||
20250224,151500,89157570,5630,5630,5630,5630,0
|
||||
20250224,151400,89157570,5630,5630,5630,5630,0
|
||||
20250224,151300,89157570,5630,5630,5630,5630,0
|
||||
20250224,151200,89157570,5630,5630,5630,5630,1
|
||||
20250224,151100,89151940,5590,5590,5590,5590,1
|
||||
20250224,151000,89146350,5600,5600,5600,5600,1
|
||||
20250224,150900,89140750,5630,5590,5630,5590,5
|
||||
20250224,150800,89112760,5590,5590,5590,5590,1
|
||||
20250224,150700,89107170,5650,5650,5650,5650,0
|
||||
20250224,150600,89107170,5650,5630,5660,5600,65
|
||||
20250224,150500,88741890,5600,5600,5600,5600,103
|
||||
20250224,150400,88165090,5600,5600,5600,5600,2
|
||||
20250224,150300,88153890,5560,5560,5560,5560,0
|
||||
20250224,150200,88153890,5560,5560,5560,5560,0
|
||||
20250224,150100,88153890,5560,5590,5590,5560,848
|
||||
20250224,150000,83427050,5590,5590,5590,5590,201
|
||||
20250224,145900,82303460,5560,5560,5560,5560,0
|
||||
20250224,145800,82303460,5560,5560,5560,5560,0
|
||||
20250224,145700,82303460,5560,5560,5560,5560,0
|
||||
20250224,145600,82303460,5560,5560,5560,5560,0
|
||||
20250224,145500,82303460,5560,5560,5560,5560,0
|
||||
20250224,145400,82303460,5560,5560,5560,5560,37
|
||||
20250224,145300,82097740,5580,5580,5580,5580,43
|
||||
20250224,145200,81857800,5560,5560,5560,5560,0
|
||||
20250224,145100,81857800,5560,5570,5570,5560,69
|
||||
20250224,145000,81474120,5570,5580,5580,5570,3
|
||||
20250224,144900,81457400,5590,5590,5590,5590,0
|
||||
20250224,144800,81457400,5590,5590,5590,5590,0
|
||||
20250224,144700,81457400,5590,5590,5590,5590,4
|
||||
20250224,144600,81435040,5570,5570,5570,5570,0
|
||||
20250224,144500,81435040,5570,5570,5570,5570,0
|
||||
20250224,144400,81435040,5570,5570,5570,5570,1
|
||||
20250224,144300,81429470,5590,5590,5590,5590,0
|
||||
20250224,144200,81429470,5590,5590,5590,5590,2
|
||||
20250224,144100,81418290,5590,5590,5590,5590,10
|
||||
20250224,144000,81362390,5590,5590,5590,5590,0
|
||||
20250224,143900,81362390,5590,5590,5590,5590,0
|
||||
20250224,143800,81362390,5590,5590,5590,5590,0
|
||||
20250224,143700,81362390,5590,5590,5590,5590,1
|
||||
20250224,143600,81356800,5580,5580,5580,5580,1
|
||||
20250224,143500,81351220,5590,5590,5590,5590,0
|
||||
20250224,143400,81351220,5590,5590,5590,5590,0
|
||||
20250224,143300,81351220,5590,5590,5590,5590,0
|
||||
20250224,143200,81351220,5590,5590,5590,5590,0
|
||||
20250224,143100,81351220,5590,5590,5590,5580,549
|
||||
20250224,143000,78287770,5580,5580,5580,5580,0
|
||||
20250224,142900,78287770,5580,5580,5580,5580,0
|
||||
20250224,142800,78287770,5580,5580,5580,5580,0
|
||||
20250224,142700,78287770,5580,5580,5580,5580,93
|
||||
20250224,142600,77768830,5580,5580,5580,5580,0
|
||||
20250224,142500,77768830,5580,5580,5580,5580,10
|
||||
20250224,142400,77713030,5580,5580,5580,5580,1
|
||||
20250224,142300,77707450,5580,5580,5580,5580,0
|
||||
20250224,142200,77707450,5580,5580,5580,5580,0
|
||||
20250224,142100,77707450,5580,5580,5580,5580,0
|
||||
20250224,142000,77707450,5580,5580,5580,5580,0
|
||||
20250224,141900,77707450,5580,5570,5580,5570,266
|
||||
20250224,141800,76225820,5570,5570,5570,5570,0
|
||||
20250224,141700,76225820,5570,5570,5570,5560,32
|
||||
20250224,141600,76047780,5570,5570,5570,5570,0
|
||||
20250224,141500,76047780,5570,5570,5570,5570,0
|
||||
20250224,141400,76047780,5570,5570,5570,5570,1
|
||||
20250224,141300,76042210,5580,5580,5580,5580,0
|
||||
20250224,141200,76042210,5580,5580,5590,5580,49
|
||||
20250224,141100,75768780,5590,5590,5590,5590,0
|
||||
20250224,141000,75768780,5590,5590,5590,5590,0
|
||||
20250224,140900,75768780,5590,5590,5590,5590,0
|
||||
20250224,140800,75768780,5590,5590,5590,5590,5
|
||||
20250224,140700,75740830,5590,5580,5590,5560,159
|
||||
20250224,140600,74853700,5580,5580,5580,5580,8
|
||||
20250224,140500,74809060,5580,5570,5580,5570,2
|
||||
20250224,140400,74797910,5580,5580,5580,5580,0
|
||||
20250224,140300,74797910,5580,5580,5580,5580,1
|
||||
20250224,140200,74792330,5570,5570,5570,5570,0
|
||||
20250224,140100,74792330,5570,5570,5570,5570,0
|
||||
20250224,140000,74792330,5570,5570,5570,5570,0
|
||||
20250224,135900,74792330,5570,5560,5570,5560,50
|
||||
20250224,135800,74514010,5560,5550,5560,5550,50
|
||||
20250224,135700,74236300,5560,5550,5560,5550,2
|
||||
20250224,135600,74225190,5550,5550,5550,5550,80
|
||||
20250224,135500,73781190,5550,5560,5560,5550,59
|
||||
20250224,135400,73453530,5560,5590,5590,5560,1354
|
||||
20250224,135300,65910670,5590,5590,5590,5590,0
|
||||
20250224,135200,65910670,5590,5590,5590,5590,0
|
||||
20250224,135100,65910670,5590,5610,5610,5590,148
|
||||
20250224,135000,65081430,5620,5620,5620,5620,1
|
||||
20250224,134900,65075810,5620,5620,5620,5620,0
|
||||
20250224,134800,65075810,5620,5620,5620,5620,0
|
||||
20250224,134700,65075810,5620,5620,5620,5620,0
|
||||
20250224,134600,65075810,5620,5620,5620,5620,146
|
||||
20250224,134500,64255290,5620,5620,5620,5620,0
|
||||
20250224,134400,64255290,5620,5620,5620,5620,0
|
||||
20250224,134300,64255290,5620,5620,5620,5620,0
|
||||
20250224,134200,64255290,5620,5620,5620,5620,0
|
||||
20250224,134100,64255290,5620,5620,5620,5620,3
|
||||
20250224,134000,64238430,5620,5620,5620,5620,0
|
||||
20250224,133900,64238430,5620,5620,5620,5620,0
|
||||
20250224,133800,64238430,5620,5620,5620,5620,100
|
||||
20250224,133700,63676430,5660,5660,5660,5660,0
|
||||
20250224,133600,63676430,5660,5660,5660,5660,0
|
||||
20250224,133500,63676430,5660,5660,5660,5660,0
|
||||
20250224,133400,63676430,5660,5660,5660,5660,0
|
||||
20250224,133300,63676430,5660,5660,5660,5660,0
|
||||
20250224,133200,63676430,5660,5660,5660,5660,0
|
||||
20250224,133100,63676430,5660,5660,5660,5660,0
|
||||
20250224,133000,63676430,5660,5660,5660,5660,0
|
||||
20250224,132900,63676430,5660,5660,5660,5660,0
|
||||
20250224,132800,63676430,5660,5660,5660,5660,0
|
||||
20250224,132700,63676430,5660,5660,5660,5660,0
|
||||
20250224,132600,63676430,5660,5660,5660,5660,0
|
||||
20250224,132500,63676430,5660,5660,5660,5660,0
|
||||
20250224,132400,63676430,5660,5660,5660,5660,0
|
||||
20250224,132300,63676430,5660,5660,5660,5660,60
|
||||
20250224,132200,63336830,5660,5660,5660,5660,0
|
||||
20250224,132100,63336830,5660,5660,5660,5660,0
|
||||
20250224,132000,63336830,5660,5660,5660,5660,0
|
||||
20250224,131900,63336830,5660,5660,5660,5660,0
|
||||
20250224,131800,63336830,5660,5660,5660,5660,1
|
||||
20250224,131700,63331170,5660,5660,5660,5660,9
|
||||
20250224,131600,63280230,5660,5660,5660,5660,0
|
||||
20250224,131500,63280230,5660,5660,5660,5660,0
|
||||
20250224,131400,63280230,5660,5660,5660,5660,0
|
||||
20250224,131300,63280230,5660,5660,5660,5660,0
|
||||
20250224,131200,63280230,5660,5630,5660,5630,101
|
||||
20250224,131100,62711570,5670,5670,5670,5670,0
|
||||
20250224,131000,62711570,5670,5670,5670,5670,0
|
||||
20250224,130900,62711570,5670,5670,5670,5670,0
|
||||
20250224,130800,62711570,5670,5670,5670,5670,0
|
||||
20250224,130700,62711570,5670,5670,5670,5670,0
|
||||
20250224,130600,62711570,5670,5620,5670,5620,32
|
||||
20250224,130500,62531680,5690,5690,5690,5690,1
|
||||
20250224,130400,62525990,5630,5690,5690,5630,2
|
||||
20250224,130300,62514670,5640,5640,5640,5640,1
|
||||
20250224,130200,62509030,5640,5640,5640,5640,0
|
||||
20250224,130100,62509030,5640,5640,5640,5640,0
|
||||
20250224,130000,62509030,5640,5640,5640,5640,0
|
||||
20250224,125900,62509030,5640,5640,5640,5640,0
|
||||
20250224,125800,62509030,5640,5640,5640,5640,0
|
||||
20250224,125700,62509030,5640,5640,5640,5640,0
|
||||
20250224,125600,62509030,5640,5640,5640,5640,12
|
||||
20250224,125500,62441350,5690,5690,5690,5690,0
|
||||
20250224,125400,62441350,5690,5690,5690,5690,0
|
||||
20250224,125300,62441350,5690,5690,5690,5690,0
|
||||
20250224,125200,62441350,5690,5690,5690,5690,0
|
||||
20250224,125100,62441350,5690,5690,5690,5690,0
|
||||
20250224,125000,62441350,5690,5690,5690,5690,0
|
||||
20250224,124900,62441350,5690,5690,5690,5690,3
|
||||
20250224,124800,62424280,5690,5690,5690,5690,0
|
||||
20250224,124700,62424280,5690,5690,5690,5690,0
|
||||
20250224,124600,62424280,5690,5690,5690,5690,0
|
||||
20250224,124500,62424280,5690,5690,5690,5690,0
|
||||
20250224,124400,62424280,5690,5690,5690,5690,0
|
||||
20250224,124300,62424280,5690,5690,5690,5690,0
|
||||
20250224,124200,62424280,5690,5690,5690,5690,0
|
||||
20250224,124100,62424280,5690,5690,5690,5690,0
|
||||
20250224,124000,62424280,5690,5690,5690,5690,0
|
||||
20250224,123900,62424280,5690,5690,5690,5690,0
|
||||
20250224,123800,62424280,5690,5690,5690,5690,0
|
||||
20250224,123700,62424280,5690,5690,5690,5690,0
|
||||
20250224,123600,62424280,5690,5690,5690,5690,0
|
||||
20250224,123500,62424280,5690,5690,5690,5690,0
|
||||
20250224,123400,62424280,5690,5690,5690,5690,0
|
||||
20250224,123300,62424280,5690,5640,5690,5640,29
|
||||
20250224,123200,62260620,5700,5700,5700,5700,0
|
||||
20250224,123100,62260620,5700,5700,5700,5700,0
|
||||
20250224,123000,62260620,5700,5700,5700,5700,0
|
||||
20250224,122900,62260620,5700,5700,5700,5700,1
|
||||
20250224,122800,62254920,5700,5700,5700,5700,0
|
||||
20250224,122700,62254920,5700,5700,5700,5700,0
|
||||
20250224,122600,62254920,5700,5700,5700,5700,0
|
||||
20250224,122500,62254920,5700,5700,5700,5700,0
|
||||
20250224,122400,62254920,5700,5700,5700,5700,0
|
||||
20250224,122300,62254920,5700,5700,5700,5700,0
|
||||
20250224,122200,62254920,5700,5700,5700,5700,0
|
||||
20250224,122100,62254920,5700,5700,5700,5700,0
|
||||
20250224,122000,62254920,5700,5680,5700,5680,556
|
||||
20250224,121900,59089830,5670,5660,5670,5660,610
|
||||
20250224,121800,55633440,5660,5660,5660,5660,0
|
||||
20250224,121700,55633440,5660,5660,5660,5660,0
|
||||
20250224,121600,55633440,5660,5660,5660,5660,0
|
||||
20250224,121500,55633440,5660,5660,5660,5660,0
|
||||
20250224,121400,55633440,5660,5660,5660,5660,0
|
||||
20250224,121300,55633440,5660,5660,5660,5660,0
|
||||
20250224,121200,55633440,5660,5660,5660,5660,0
|
||||
20250224,121100,55633440,5660,5660,5660,5660,0
|
||||
20250224,121000,55633440,5660,5660,5660,5660,0
|
||||
20250224,120900,55633440,5660,5660,5660,5660,0
|
||||
20250224,120800,55633440,5660,5660,5660,5660,0
|
||||
20250224,120700,55633440,5660,5660,5660,5660,0
|
||||
20250224,120600,55633440,5660,5660,5660,5660,0
|
||||
20250224,120500,55633440,5660,5660,5660,5660,1
|
||||
20250224,120400,55627780,5610,5610,5610,5610,1
|
||||
20250224,120300,55622170,5670,5670,5670,5670,0
|
||||
20250224,120200,55622170,5670,5670,5670,5670,200
|
||||
20250224,120100,54488170,5670,5670,5670,5670,0
|
||||
20250224,120000,54488170,5670,5670,5670,5670,0
|
||||
20250224,115900,54488170,5670,5670,5670,5670,0
|
||||
20250224,115800,54488170,5670,5670,5670,5670,0
|
||||
20250224,115700,54488170,5670,5670,5670,5670,0
|
||||
20250224,115600,54488170,5670,5670,5670,5670,0
|
||||
20250224,115500,54488170,5670,5670,5670,5670,0
|
||||
20250224,115400,54488170,5670,5670,5670,5670,0
|
||||
20250224,115300,54488170,5670,5670,5670,5670,0
|
||||
20250224,115200,54488170,5670,5670,5670,5670,0
|
||||
20250224,115100,54488170,5670,5620,5670,5620,503
|
||||
20250224,115000,51649210,5590,5610,5610,5580,460
|
||||
20250224,114900,49077920,5660,5660,5660,5660,0
|
||||
20250224,114800,49077920,5660,5660,5660,5660,0
|
||||
20250224,114700,49077920,5660,5660,5660,5660,1
|
||||
20250224,114600,49072260,5600,5600,5600,5600,0
|
||||
20250224,114500,49072260,5600,5610,5610,5600,16
|
||||
20250224,114400,48982540,5680,5680,5680,5680,0
|
||||
20250224,114300,48982540,5680,5680,5680,5680,0
|
||||
20250224,114200,48982540,5680,5680,5680,5680,15
|
||||
20250224,114100,48897340,5680,5680,5680,5680,0
|
||||
20250224,114000,48897340,5680,5680,5680,5680,0
|
||||
20250224,113900,48897340,5680,5680,5680,5680,0
|
||||
20250224,113800,48897340,5680,5680,5680,5680,0
|
||||
20250224,113700,48897340,5680,5680,5680,5680,0
|
||||
20250224,113600,48897340,5680,5680,5680,5680,3
|
||||
20250224,113500,48880300,5600,5600,5600,5600,67
|
||||
20250224,113400,48505100,5690,5690,5690,5690,0
|
||||
20250224,113300,48505100,5690,5690,5690,5690,50
|
||||
20250224,113200,48220600,5690,5620,5690,5620,802
|
||||
20250224,113100,43689850,5620,5620,5620,5620,3
|
||||
20250224,113000,43672990,5590,5590,5590,5590,0
|
||||
20250224,112900,43672990,5590,5590,5590,5590,0
|
||||
20250224,112800,43672990,5590,5590,5590,5590,2
|
||||
20250224,112700,43661810,5590,5590,5590,5590,197
|
||||
20250224,112600,42560580,5590,5590,5590,5590,0
|
||||
20250224,112500,42560580,5590,5590,5590,5590,0
|
||||
20250224,112400,42560580,5590,5590,5590,5590,0
|
||||
20250224,112300,42560580,5590,5590,5590,5590,18
|
||||
20250224,112200,42459960,5580,5580,5580,5580,0
|
||||
20250224,112100,42459960,5580,5580,5580,5580,0
|
||||
20250224,112000,42459960,5580,5580,5580,5580,10
|
||||
20250224,111900,42404160,5630,5590,5630,5590,20
|
||||
20250224,111800,42291960,5590,5590,5590,5590,0
|
||||
20250224,111700,42291960,5590,5590,5590,5590,0
|
||||
20250224,111600,42291960,5590,5590,5590,5590,2
|
||||
20250224,111500,42280780,5590,5590,5590,5590,5
|
||||
20250224,111400,42252830,5630,5630,5630,5630,0
|
||||
20250224,111300,42252830,5630,5630,5630,5630,0
|
||||
20250224,111200,42252830,5630,5630,5630,5630,1
|
||||
20250224,111100,42247200,5590,5590,5590,5590,0
|
||||
20250224,111000,42247200,5590,5600,5600,5590,17
|
||||
20250224,110900,42152030,5640,5640,5640,5640,0
|
||||
20250224,110800,42152030,5640,5640,5640,5640,0
|
||||
20250224,110700,42152030,5640,5640,5640,5640,0
|
||||
20250224,110600,42152030,5640,5640,5640,5640,38
|
||||
20250224,110500,41937710,5600,5600,5600,5600,4
|
||||
20250224,110400,41915310,5610,5610,5610,5610,89
|
||||
20250224,110300,41416020,5610,5610,5610,5610,25
|
||||
20250224,110200,41275770,5650,5650,5650,5650,1
|
||||
20250224,110100,41270120,5610,5650,5650,5610,6
|
||||
20250224,110000,41236380,5650,5650,5650,5650,0
|
||||
20250224,105900,41236380,5650,5650,5650,5650,1
|
||||
20250224,105800,41230730,5620,5620,5620,5620,0
|
||||
20250224,105700,41230730,5620,5620,5620,5620,0
|
||||
20250224,105600,41230730,5620,5620,5620,5620,0
|
||||
20250224,105500,41230730,5620,5620,5620,5620,0
|
||||
20250224,105400,41230730,5620,5660,5660,5620,10
|
||||
20250224,105300,41174330,5670,5670,5670,5670,0
|
||||
20250224,105200,41174330,5670,5670,5670,5670,0
|
||||
20250224,105100,41174330,5670,5610,5670,5610,3
|
||||
20250224,105000,41157440,5630,5690,5690,5630,301
|
||||
20250224,104900,39457690,5640,5640,5640,5640,0
|
||||
20250224,104800,39457690,5640,5640,5640,5640,3
|
||||
20250224,104700,39440770,5710,5640,5710,5640,26
|
||||
20250224,104600,39293920,5720,5720,5720,5720,0
|
||||
20250224,104500,39293920,5720,5720,5720,5720,1
|
||||
20250224,104400,39288200,5650,5650,5650,5650,38
|
||||
20250224,104300,39073500,5650,5650,5650,5650,12
|
||||
20250224,104200,39005700,5660,5660,5660,5660,35
|
||||
20250224,104100,38807600,5730,5730,5730,5730,0
|
||||
20250224,104000,38807600,5730,5720,5730,5720,2
|
||||
20250224,103900,38796150,5670,5680,5680,5670,102
|
||||
20250224,103800,38217740,5770,5770,5770,5770,0
|
||||
20250224,103700,38217740,5770,5770,5770,5770,0
|
||||
20250224,103600,38217740,5770,5770,5770,5770,6
|
||||
20250224,103500,38183120,5670,5670,5670,5670,0
|
||||
20250224,103400,38183120,5670,5670,5670,5670,0
|
||||
20250224,103300,38183120,5670,5670,5670,5670,13
|
||||
20250224,103200,38109410,5800,5800,5800,5800,0
|
||||
20250224,103100,38109410,5800,5800,5800,5800,0
|
||||
20250224,103000,38109410,5800,5780,5800,5780,209
|
||||
20250224,102900,36898840,5780,5780,5780,5780,0
|
||||
20250224,102800,36898840,5780,5770,5780,5770,210
|
||||
20250224,102700,35687040,5780,5740,5780,5740,230
|
||||
20250224,102600,34360870,5740,5740,5740,5740,1
|
||||
20250224,102500,34355130,5690,5610,5690,5600,623
|
||||
20250224,102400,30853130,5780,5650,5780,5650,504
|
||||
20250224,102300,27980130,5590,5590,5590,5590,0
|
||||
20250224,102200,27980130,5590,5590,5590,5590,0
|
||||
20250224,102100,27980130,5590,5590,5590,5590,3
|
||||
20250224,102000,27963360,5670,5670,5670,5670,0
|
||||
20250224,101900,27963360,5670,5670,5670,5670,0
|
||||
20250224,101800,27963360,5670,5670,5670,5670,0
|
||||
20250224,101700,27963360,5670,5670,5670,5670,0
|
||||
20250224,101600,27963360,5670,5620,5670,5600,304
|
||||
20250224,101500,26259170,5620,5620,5620,5620,150
|
||||
20250224,101400,25416170,5700,5700,5700,5700,3
|
||||
20250224,101300,25399070,5700,5700,5700,5700,1
|
||||
20250224,101200,25393370,5590,5720,5720,5590,110
|
||||
20250224,101100,24765340,5650,5640,5660,5640,201
|
||||
20250224,101000,23629880,5640,5640,5640,5640,0
|
||||
20250224,100900,23629880,5640,5630,5640,5630,2
|
||||
20250224,100800,23618610,5570,5570,5570,5570,248
|
||||
20250224,100700,22237250,5570,5570,5570,5570,12
|
||||
20250224,100600,22170410,5640,5640,5640,5640,0
|
||||
20250224,100500,22170410,5640,5640,5640,5640,1
|
||||
20250224,100400,22164770,5570,5570,5570,5570,0
|
||||
20250224,100300,22164770,5570,5570,5570,5570,15
|
||||
20250224,100200,22081220,5640,5640,5640,5640,1
|
||||
20250224,100100,22075580,5630,5630,5630,5630,0
|
||||
20250224,100000,22075580,5630,5630,5630,5630,101
|
||||
20250224,095900,21506950,5630,5630,5630,5630,0
|
||||
20250224,095800,21506950,5630,5580,5630,5570,551
|
||||
20250224,095700,18423750,5630,5580,5630,5580,14
|
||||
20250224,095600,18345580,5570,5640,5640,5570,224
|
||||
20250224,095500,17083900,5640,5640,5640,5640,0
|
||||
20250224,095400,17083900,5640,5640,5640,5640,0
|
||||
20250224,095300,17083900,5640,5640,5640,5640,0
|
||||
20250224,095200,17083900,5640,5640,5640,5640,2
|
||||
20250224,095100,17072620,5640,5630,5640,5630,2
|
||||
20250224,095000,17061350,5570,5580,5580,5570,50
|
||||
20250224,094900,16782580,5590,5590,5590,5590,0
|
||||
20250224,094800,16782580,5590,5590,5590,5590,14
|
||||
20250224,094700,16704320,5640,5640,5640,5640,1
|
||||
20250224,094600,16698680,5580,5580,5580,5580,3
|
||||
20250224,094500,16681940,5640,5640,5640,5640,9
|
||||
20250224,094400,16631180,5640,5580,5640,5580,28
|
||||
20250224,094300,16474880,5650,5650,5650,5650,0
|
||||
20250224,094200,16474880,5650,5650,5650,5650,0
|
||||
20250224,094100,16474880,5650,5650,5650,5650,0
|
||||
20250224,094000,16474880,5650,5650,5650,5580,567
|
||||
20250224,093900,13310440,5600,5600,5600,5600,7
|
||||
20250224,093800,13271240,5650,5650,5650,5650,0
|
||||
20250224,093700,13271240,5650,5650,5650,5650,0
|
||||
20250224,093600,13271240,5650,5650,5650,5650,0
|
||||
20250224,093500,13271240,5650,5650,5650,5650,0
|
||||
20250224,093400,13271240,5650,5650,5650,5650,14
|
||||
20250224,093300,13192140,5650,5650,5650,5650,0
|
||||
20250224,093200,13192140,5650,5650,5650,5650,0
|
||||
20250224,093100,13192140,5650,5650,5650,5650,1
|
||||
20250224,093000,13186490,5650,5650,5650,5650,10
|
||||
20250224,092900,13129990,5650,5650,5650,5650,0
|
||||
20250224,092800,13129990,5650,5650,5650,5650,0
|
||||
20250224,092700,13129990,5650,5650,5650,5650,0
|
||||
20250224,092600,13129990,5650,5650,5650,5650,99
|
||||
20250224,092500,12570640,5650,5650,5650,5650,1
|
||||
20250224,092400,12564990,5640,5640,5640,5580,93
|
||||
20250224,092300,12043750,5640,5640,5640,5640,0
|
||||
20250224,092200,12043750,5640,5640,5640,5640,0
|
||||
20250224,092100,12043750,5640,5590,5640,5590,14
|
||||
20250224,092000,11965440,5660,5660,5660,5660,0
|
||||
20250224,091900,11965440,5660,5660,5660,5660,0
|
||||
20250224,091800,11965440,5660,5660,5660,5660,0
|
||||
20250224,091700,11965440,5660,5660,5660,5660,37
|
||||
20250224,091600,11756020,5660,5660,5660,5660,0
|
||||
20250224,091500,11756020,5660,5600,5660,5580,995
|
||||
20250224,091400,6201480,5600,5610,5610,5600,51
|
||||
20250224,091300,5915780,5660,5640,5660,5600,313
|
||||
20250224,091200,4154290,5660,5640,5660,5640,2
|
||||
20250224,091100,4142990,5660,5640,5660,5640,251
|
||||
20250224,091000,2723830,5650,5650,5650,5650,163
|
||||
20250224,090900,1802880,5660,5660,5660,5660,0
|
||||
20250224,090800,1802880,5660,5670,5670,5660,167
|
||||
20250224,090700,857480,5660,5660,5660,5660,0
|
||||
20250224,090600,857480,5660,5670,5670,5660,50
|
||||
20250224,090500,574370,5670,5670,5670,5670,12
|
||||
20250224,090400,506330,5670,5670,5670,5670,4
|
||||
20250224,090300,483650,5690,5690,5690,5690,0
|
||||
20250224,090200,483650,5690,5690,5690,5690,0
|
||||
20250224,090100,483650,5690,5690,5690,5690,0
|
||||
20250224,090000,483650,5690,5690,5690,5690,85
|
||||
|
Reference in New Issue
Block a user