ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

715
224060/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,715 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,205300,23178075,3310,3310,3310,3310,70
20250224,205200,23178075,3310,3310,3310,3310,0
20250224,205100,23178075,3310,3310,3310,3310,0
20250224,205000,23178075,3310,3310,3310,3310,0
20250224,204900,23178075,3310,3310,3310,3310,0
20250224,204800,23178075,3310,3310,3310,3310,0
20250224,204700,23178075,3310,3310,3310,3310,0
20250224,204600,23178075,3310,3310,3310,3310,0
20250224,204500,23178075,3310,3310,3310,3310,0
20250224,204400,23178075,3310,3310,3310,3310,0
20250224,204300,23178075,3310,3310,3310,3310,0
20250224,204200,23178075,3310,3310,3310,3310,0
20250224,204100,23178075,3310,3310,3310,3310,0
20250224,204000,23178075,3310,3310,3310,3310,0
20250224,203900,23178075,3310,3310,3310,3310,0
20250224,203800,23178075,3310,3310,3310,3310,0
20250224,203700,23178075,3310,3310,3310,3310,0
20250224,203600,23178075,3310,3310,3310,3310,0
20250224,203500,23178075,3310,3310,3310,3310,0
20250224,203400,23178075,3310,3310,3310,3310,0
20250224,203300,23178075,3310,3310,3310,3310,0
20250224,203200,23178075,3310,3310,3310,3310,0
20250224,203100,23178075,3310,3310,3310,3310,0
20250224,203000,23178075,3310,3310,3310,3310,0
20250224,202900,23178075,3310,3310,3310,3310,0
20250224,202800,23178075,3310,3310,3310,3310,0
20250224,202700,23178075,3310,3310,3310,3310,0
20250224,202600,23178075,3310,3310,3310,3310,0
20250224,202500,23178075,3310,3310,3310,3310,0
20250224,202400,23178075,3310,3310,3310,3310,0
20250224,202300,23178075,3310,3310,3310,3310,70
20250224,202200,23178075,3310,3310,3310,3310,0
20250224,202100,23178075,3310,3310,3310,3310,0
20250224,202000,23178075,3310,3310,3310,3310,0
20250224,201900,23178075,3310,3310,3310,3310,0
20250224,201800,23178075,3310,3310,3310,3310,0
20250224,201700,23178075,3310,3310,3310,3310,0
20250224,201600,23178075,3310,3310,3310,3310,0
20250224,201500,23178075,3310,3310,3310,3310,0
20250224,201400,23178075,3310,3310,3310,3310,0
20250224,201300,23178075,3310,3310,3310,3310,0
20250224,201200,23178075,3310,3310,3310,3310,0
20250224,201100,23178075,3310,3310,3310,3310,0
20250224,201000,23178075,3310,3310,3310,3310,0
20250224,200900,23178075,3310,3310,3310,3310,0
20250224,200800,23178075,3310,3310,3310,3310,0
20250224,200700,23178075,3310,3310,3310,3310,0
20250224,200600,23178075,3310,3310,3310,3310,0
20250224,200500,23178075,3310,3310,3310,3310,0
20250224,200400,23178075,3310,3310,3310,3310,0
20250224,200300,23178075,3310,3310,3310,3310,0
20250224,200200,23178075,3310,3310,3310,3310,0
20250224,200100,23178075,3310,3310,3310,3310,0
20250224,200000,23178075,3310,3310,3310,3310,0
20250224,195900,23178075,3310,3310,3310,3310,0
20250224,195800,23178075,3310,3310,3310,3310,0
20250224,195700,23178075,3310,3310,3310,3310,0
20250224,195600,23178075,3310,3310,3310,3310,0
20250224,195500,23178075,3310,3310,3310,3310,0
20250224,195400,23178075,3310,3310,3310,3310,0
20250224,195300,23178075,3310,3310,3310,3310,70
20250224,195200,23178075,3310,3310,3310,3310,0
20250224,195100,23178075,3310,3310,3310,3310,0
20250224,195000,23178075,3310,3310,3310,3310,0
20250224,194900,23178075,3310,3310,3310,3310,0
20250224,194800,23178075,3310,3310,3310,3310,0
20250224,194700,23178075,3310,3310,3310,3310,0
20250224,194600,23178075,3310,3310,3310,3310,0
20250224,194500,23178075,3310,3310,3310,3310,0
20250224,194400,23178075,3310,3310,3310,3310,0
20250224,194300,23178075,3310,3310,3310,3310,0
20250224,194200,23178075,3310,3310,3310,3310,0
20250224,194100,23178075,3310,3310,3310,3310,0
20250224,194000,23178075,3310,3310,3310,3310,0
20250224,193900,23178075,3310,3310,3310,3310,0
20250224,193800,23178075,3310,3310,3310,3310,0
20250224,193700,23178075,3310,3310,3310,3310,0
20250224,193600,23178075,3310,3310,3310,3310,0
20250224,193500,23178075,3310,3310,3310,3310,0
20250224,193400,23178075,3310,3310,3310,3310,0
20250224,193300,23178075,3310,3310,3310,3310,0
20250224,193200,23178075,3310,3310,3310,3310,0
20250224,193100,23178075,3310,3310,3310,3310,0
20250224,193000,23178075,3310,3310,3310,3310,0
20250224,192900,23178075,3310,3310,3310,3310,0
20250224,192800,23178075,3310,3310,3310,3310,0
20250224,192700,23178075,3310,3310,3310,3310,0
20250224,192600,23178075,3310,3310,3310,3310,0
20250224,192500,23178075,3310,3310,3310,3310,0
20250224,192400,23178075,3310,3310,3310,3310,0
20250224,192300,23178075,3310,3310,3310,3310,70
20250224,192200,23178075,3310,3310,3310,3310,0
20250224,192100,23178075,3310,3310,3310,3310,0
20250224,192000,23178075,3310,3310,3310,3310,0
20250224,191900,23178075,3310,3310,3310,3310,0
20250224,191800,23178075,3310,3310,3310,3310,0
20250224,191700,23178075,3310,3310,3310,3310,0
20250224,191600,23178075,3310,3310,3310,3310,0
20250224,191500,23178075,3310,3310,3310,3310,0
20250224,191400,23178075,3310,3310,3310,3310,0
20250224,191300,23178075,3310,3310,3310,3310,0
20250224,191200,23178075,3310,3310,3310,3310,0
20250224,191100,23178075,3310,3310,3310,3310,0
20250224,191000,23178075,3310,3310,3310,3310,0
20250224,190900,23178075,3310,3310,3310,3310,0
20250224,190800,23178075,3310,3310,3310,3310,0
20250224,190700,23178075,3310,3310,3310,3310,0
20250224,190600,23178075,3310,3310,3310,3310,0
20250224,190500,23178075,3310,3310,3310,3310,0
20250224,190400,23178075,3310,3310,3310,3310,0
20250224,190300,23178075,3310,3310,3310,3310,0
20250224,190200,23178075,3310,3310,3310,3310,0
20250224,190100,23178075,3310,3310,3310,3310,0
20250224,190000,23178075,3310,3310,3310,3310,0
20250224,185900,23178075,3310,3310,3310,3310,0
20250224,185800,23178075,3310,3310,3310,3310,0
20250224,185700,23178075,3310,3310,3310,3310,0
20250224,185600,23178075,3310,3310,3310,3310,0
20250224,185500,23178075,3310,3310,3310,3310,0
20250224,185400,23178075,3310,3310,3310,3310,0
20250224,185300,23178075,3310,3310,3310,3310,70
20250224,185200,23178075,3310,3310,3310,3310,0
20250224,185100,23178075,3310,3310,3310,3310,0
20250224,185000,23178075,3310,3310,3310,3310,0
20250224,184900,23178075,3310,3310,3310,3310,0
20250224,184800,23178075,3310,3310,3310,3310,0
20250224,184700,23178075,3310,3310,3310,3310,0
20250224,184600,23178075,3310,3310,3310,3310,0
20250224,184500,23178075,3310,3310,3310,3310,0
20250224,184400,23178075,3310,3310,3310,3310,0
20250224,184300,23178075,3310,3310,3310,3310,0
20250224,184200,23178075,3310,3310,3310,3310,0
20250224,184100,23178075,3310,3310,3310,3310,0
20250224,184000,23178075,3310,3310,3310,3310,0
20250224,183900,23178075,3310,3310,3310,3310,0
20250224,183800,23178075,3310,3310,3310,3310,0
20250224,183700,23178075,3310,3310,3310,3310,0
20250224,183600,23178075,3310,3310,3310,3310,0
20250224,183500,23178075,3310,3310,3310,3310,0
20250224,183400,23178075,3310,3310,3310,3310,0
20250224,183300,23178075,3310,3310,3310,3310,0
20250224,183200,23178075,3310,3310,3310,3310,0
20250224,183100,23178075,3310,3310,3310,3310,0
20250224,183000,23178075,3310,3310,3310,3310,0
20250224,182900,23178075,3310,3310,3310,3310,0
20250224,182800,23178075,3310,3310,3310,3310,0
20250224,182700,23178075,3310,3310,3310,3310,0
20250224,182600,23178075,3310,3310,3310,3310,0
20250224,182500,23178075,3310,3310,3310,3310,0
20250224,182400,23178075,3310,3310,3310,3310,0
20250224,182300,23178075,3310,3310,3310,3310,70
20250224,182200,23178075,3310,3310,3310,3310,0
20250224,182100,23178075,3310,3310,3310,3310,0
20250224,182000,23178075,3310,3310,3310,3310,0
20250224,181900,23178075,3310,3310,3310,3310,0
20250224,181800,23178075,3310,3310,3310,3310,0
20250224,181700,23178075,3310,3310,3310,3310,0
20250224,181600,23178075,3310,3310,3310,3310,0
20250224,181500,23178075,3310,3310,3310,3310,0
20250224,181400,23178075,3310,3310,3310,3310,0
20250224,181300,23178075,3310,3310,3310,3310,0
20250224,181200,23178075,3310,3310,3310,3310,0
20250224,181100,23178075,3310,3310,3310,3310,0
20250224,181000,23178075,3310,3310,3310,3310,0
20250224,180900,23178075,3310,3310,3310,3310,0
20250224,180800,23178075,3310,3310,3310,3310,0
20250224,180700,23178075,3310,3310,3310,3310,0
20250224,180600,23178075,3310,3310,3310,3310,0
20250224,180500,23178075,3310,3310,3310,3310,0
20250224,180400,23178075,3310,3310,3310,3310,0
20250224,180300,23178075,3310,3310,3310,3310,0
20250224,180200,23178075,3310,3310,3310,3310,0
20250224,180100,23178075,3310,3310,3310,3310,0
20250224,180000,23178075,3310,3310,3310,3310,0
20250224,175900,23178075,3310,3310,3310,3310,0
20250224,175800,23178075,3310,3310,3310,3310,0
20250224,175700,23178075,3310,3310,3310,3310,0
20250224,175600,23178075,3310,3310,3310,3310,0
20250224,175500,23178075,3310,3310,3310,3310,0
20250224,175400,23178075,3310,3310,3310,3310,0
20250224,175300,23178075,3310,3310,3310,3310,70
20250224,175200,23178075,3310,3310,3310,3310,0
20250224,175100,23178075,3310,3310,3310,3310,0
20250224,175000,23178075,3310,3310,3310,3310,0
20250224,174900,23178075,3310,3310,3310,3310,0
20250224,174800,23178075,3310,3310,3310,3310,0
20250224,174700,23178075,3310,3310,3310,3310,0
20250224,174600,23178075,3310,3310,3310,3310,0
20250224,174500,23178075,3310,3310,3310,3310,0
20250224,174400,23178075,3310,3310,3310,3310,0
20250224,174300,23178075,3310,3310,3310,3310,0
20250224,174200,23178075,3310,3310,3310,3310,0
20250224,174100,23178075,3310,3310,3310,3310,0
20250224,174000,23178075,3310,3310,3310,3310,0
20250224,173900,23178075,3310,3310,3310,3310,0
20250224,173800,23178075,3310,3310,3310,3310,0
20250224,173700,23178075,3310,3310,3310,3310,0
20250224,173600,23178075,3310,3310,3310,3310,0
20250224,173500,23178075,3310,3310,3310,3310,0
20250224,173400,23178075,3310,3310,3310,3310,0
20250224,173300,23178075,3310,3310,3310,3310,0
20250224,173200,23178075,3310,3310,3310,3310,0
20250224,173100,23178075,3310,3310,3310,3310,0
20250224,173000,23178075,3310,3310,3310,3310,0
20250224,172900,23178075,3310,3310,3310,3310,0
20250224,172800,23178075,3310,3310,3310,3310,0
20250224,172700,23178075,3310,3310,3310,3310,0
20250224,172600,23178075,3310,3310,3310,3310,0
20250224,172500,23178075,3310,3310,3310,3310,0
20250224,172400,23178075,3310,3310,3310,3310,0
20250224,172300,23178075,3310,3310,3310,3310,70
20250224,172200,23178075,3310,3310,3310,3310,0
20250224,172100,23178075,3310,3310,3310,3310,0
20250224,172000,23178075,3310,3310,3310,3310,0
20250224,171900,23178075,3310,3310,3310,3310,0
20250224,171800,23178075,3310,3310,3310,3310,0
20250224,171700,23178075,3310,3310,3310,3310,0
20250224,171600,23178075,3310,3310,3310,3310,0
20250224,171500,23178075,3310,3310,3310,3310,0
20250224,171400,23178075,3310,3310,3310,3310,0
20250224,171300,23178075,3310,3310,3310,3310,0
20250224,171200,23178075,3310,3310,3310,3310,0
20250224,171100,23178075,3310,3310,3310,3310,0
20250224,171000,23178075,3310,3310,3310,3310,0
20250224,170900,23178075,3310,3310,3310,3310,0
20250224,170800,23178075,3310,3310,3310,3310,0
20250224,170700,23178075,3310,3310,3310,3310,0
20250224,170600,23178075,3310,3310,3310,3310,0
20250224,170500,23178075,3310,3310,3310,3310,0
20250224,170400,23178075,3310,3310,3310,3310,0
20250224,170300,23178075,3310,3310,3310,3310,0
20250224,170200,23178075,3310,3310,3310,3310,0
20250224,170100,23178075,3310,3310,3310,3310,0
20250224,170000,23178075,3310,3310,3310,3310,0
20250224,165900,23178075,3310,3310,3310,3310,0
20250224,165800,23178075,3310,3310,3310,3310,0
20250224,165700,23178075,3310,3310,3310,3310,0
20250224,165600,23178075,3310,3310,3310,3310,0
20250224,165500,23178075,3310,3310,3310,3310,0
20250224,165400,23178075,3310,3310,3310,3310,0
20250224,165300,23178075,3310,3310,3310,3310,70
20250224,165200,23178075,3310,3310,3310,3310,0
20250224,165100,23178075,3310,3310,3310,3310,0
20250224,165000,23178075,3310,3310,3310,3310,0
20250224,164900,23178075,3310,3310,3310,3310,0
20250224,164800,23178075,3310,3310,3310,3310,0
20250224,164700,23178075,3310,3310,3310,3310,0
20250224,164600,23178075,3310,3310,3310,3310,0
20250224,164500,23178075,3310,3310,3310,3310,0
20250224,164400,23178075,3310,3310,3310,3310,0
20250224,164300,23178075,3310,3310,3310,3310,0
20250224,164200,23178075,3310,3310,3310,3310,0
20250224,164100,23178075,3310,3310,3310,3310,0
20250224,164000,23178075,3310,3310,3310,3310,0
20250224,163900,23178075,3310,3310,3310,3310,0
20250224,163800,23178075,3310,3310,3310,3310,0
20250224,163700,23178075,3310,3310,3310,3310,0
20250224,163600,23178075,3310,3310,3310,3310,0
20250224,163500,23178075,3310,3310,3310,3310,0
20250224,163400,23178075,3310,3310,3310,3310,0
20250224,163300,23178075,3310,3310,3310,3310,0
20250224,163200,23178075,3310,3310,3310,3310,0
20250224,163100,23178075,3310,3310,3310,3310,0
20250224,163000,23178075,3310,3310,3310,3310,0
20250224,162900,23178075,3310,3310,3310,3310,0
20250224,162800,23178075,3310,3310,3310,3310,0
20250224,162700,23178075,3310,3310,3310,3310,0
20250224,162600,23178075,3310,3310,3310,3310,0
20250224,162500,23178075,3310,3310,3310,3310,0
20250224,162400,23178075,3310,3310,3310,3310,0
20250224,162300,23178075,3310,3310,3310,3310,70
20250224,162200,23178075,3310,3310,3310,3310,0
20250224,162100,23178075,3310,3310,3310,3310,0
20250224,162000,23178075,3310,3310,3310,3310,0
20250224,161900,23178075,3310,3310,3310,3310,0
20250224,161800,23178075,3310,3310,3310,3310,0
20250224,161700,23178075,3310,3310,3310,3310,0
20250224,161600,23178075,3310,3310,3310,3310,0
20250224,161500,23178075,3310,3310,3310,3310,0
20250224,161400,23178075,3310,3310,3310,3310,0
20250224,161300,23178075,3310,3310,3310,3310,0
20250224,161200,23178075,3310,3310,3310,3310,0
20250224,161100,23178075,3310,3310,3310,3310,0
20250224,161000,23178075,3310,3310,3310,3310,0
20250224,160900,23178075,3310,3310,3310,3310,0
20250224,160800,23178075,3310,3310,3310,3310,0
20250224,160700,23178075,3310,3310,3310,3310,0
20250224,160600,23178075,3310,3310,3310,3310,0
20250224,160500,23178075,3310,3310,3310,3310,0
20250224,160400,23178075,3310,3310,3310,3310,0
20250224,160300,23178075,3310,3310,3310,3310,0
20250224,160200,23178075,3310,3310,3310,3310,0
20250224,160100,23178075,3310,3310,3310,3310,0
20250224,160000,23178075,3310,3310,3310,3310,0
20250224,155900,23178075,3310,3310,3310,3310,0
20250224,155800,23178075,3310,3310,3310,3310,0
20250224,155700,23178075,3310,3310,3310,3310,0
20250224,155600,23178075,3310,3310,3310,3310,0
20250224,155500,23178075,3310,3310,3310,3310,0
20250224,155400,23178075,3310,3310,3310,3310,0
20250224,155300,23178075,3310,3310,3310,3310,70
20250224,155200,23178075,3310,3310,3310,3310,0
20250224,155100,23178075,3310,3310,3310,3310,0
20250224,155000,23178075,3310,3310,3310,3310,0
20250224,154900,23178075,3310,3310,3310,3310,0
20250224,154800,23178075,3310,3310,3310,3310,0
20250224,154700,23178075,3310,3310,3310,3310,0
20250224,154600,23178075,3310,3310,3310,3310,0
20250224,154500,23178075,3310,3310,3310,3310,0
20250224,154400,23178075,3310,3310,3310,3310,0
20250224,154300,23178075,3310,3310,3310,3310,0
20250224,154200,23178075,3310,3310,3310,3310,0
20250224,154100,23178075,3310,3310,3310,3310,0
20250224,154000,23178075,3310,3310,3310,3310,0
20250224,153900,23178075,3310,3310,3310,3310,0
20250224,153800,23178075,3310,3310,3310,3310,0
20250224,153700,23178075,3310,3310,3310,3310,0
20250224,153600,23178075,3310,3310,3310,3310,0
20250224,153500,23178075,3310,3310,3310,3310,0
20250224,153400,23178075,3310,3310,3310,3310,0
20250224,153300,23178075,3310,3310,3310,3310,0
20250224,153200,23178075,3310,3310,3310,3310,0
20250224,153100,23178075,3310,3310,3310,3310,0
20250224,153000,23178075,3310,3310,3310,3310,70
20250224,152900,22946375,3305,3305,3305,3305,0
20250224,152800,22946375,3305,3305,3305,3305,0
20250224,152700,22946375,3305,3305,3305,3305,0
20250224,152600,22946375,3305,3305,3305,3305,0
20250224,152500,22946375,3305,3305,3305,3305,0
20250224,152400,22946375,3305,3305,3305,3305,0
20250224,152300,22946375,3305,3305,3305,3305,0
20250224,152200,22946375,3305,3305,3305,3305,0
20250224,152100,22946375,3305,3305,3305,3305,0
20250224,152000,22946375,3305,3305,3305,3305,0
20250224,151900,22946375,3305,3305,3305,3305,5
20250224,151800,22929850,3305,3310,3310,3305,118
20250224,151700,22539395,3310,3310,3310,3310,0
20250224,151600,22539395,3310,3310,3310,3310,0
20250224,151500,22539395,3310,3310,3310,3310,0
20250224,151400,22539395,3310,3310,3310,3310,10
20250224,151300,22506295,3310,3310,3310,3310,0
20250224,151200,22506295,3310,3310,3310,3310,133
20250224,151100,22066065,3310,3310,3310,3310,0
20250224,151000,22066065,3310,3310,3310,3310,0
20250224,150900,22066065,3310,3310,3310,3310,4
20250224,150800,22052825,3310,3310,3310,3310,0
20250224,150700,22052825,3310,3310,3310,3310,0
20250224,150600,22052825,3310,3310,3310,3310,0
20250224,150500,22052825,3310,3310,3310,3310,191
20250224,150400,21420615,3310,3310,3310,3310,0
20250224,150300,21420615,3310,3310,3310,3310,0
20250224,150200,21420615,3310,3305,3310,3305,150
20250224,150100,20924710,3305,3305,3305,3305,0
20250224,150000,20924710,3305,3305,3305,3305,0
20250224,145900,20924710,3305,3300,3305,3300,2
20250224,145800,20918105,3305,3295,3305,3280,222
20250224,145700,20187630,3305,3305,3305,3305,0
20250224,145600,20187630,3305,3305,3305,3305,0
20250224,145500,20187630,3305,3305,3305,3305,0
20250224,145400,20187630,3305,3305,3305,3305,0
20250224,145300,20187630,3305,3305,3305,3305,0
20250224,145200,20187630,3305,3305,3305,3305,0
20250224,145100,20187630,3305,3305,3305,3305,0
20250224,145000,20187630,3305,3305,3305,3305,0
20250224,144900,20187630,3305,3305,3310,3300,190
20250224,144800,19560425,3310,3310,3310,3310,0
20250224,144700,19560425,3310,3310,3310,3310,0
20250224,144600,19560425,3310,3310,3310,3310,0
20250224,144500,19560425,3310,3310,3310,3310,1
20250224,144400,19557115,3310,3310,3310,3310,0
20250224,144300,19557115,3310,3310,3310,3310,0
20250224,144200,19557115,3310,3310,3310,3310,0
20250224,144100,19557115,3310,3310,3310,3310,0
20250224,144000,19557115,3310,3310,3310,3310,0
20250224,143900,19557115,3310,3310,3310,3310,0
20250224,143800,19557115,3310,3310,3310,3310,0
20250224,143700,19557115,3310,3310,3310,3310,1
20250224,143600,19553805,3305,3305,3305,3305,0
20250224,143500,19553805,3305,3305,3305,3305,0
20250224,143400,19553805,3305,3305,3305,3305,0
20250224,143300,19553805,3305,3305,3305,3305,2
20250224,143200,19547195,3310,3310,3310,3310,0
20250224,143100,19547195,3310,3310,3310,3310,0
20250224,143000,19547195,3310,3310,3310,3310,0
20250224,142900,19547195,3310,3310,3310,3310,0
20250224,142800,19547195,3310,3310,3310,3310,0
20250224,142700,19547195,3310,3310,3310,3310,0
20250224,142600,19547195,3310,3310,3310,3310,0
20250224,142500,19547195,3310,3310,3310,3310,0
20250224,142400,19547195,3310,3310,3310,3310,0
20250224,142300,19547195,3310,3310,3310,3310,0
20250224,142200,19547195,3310,3310,3310,3310,0
20250224,142100,19547195,3310,3310,3310,3310,0
20250224,142000,19547195,3310,3310,3310,3310,151
20250224,141900,19047385,3310,3310,3310,3310,0
20250224,141800,19047385,3310,3310,3310,3310,0
20250224,141700,19047385,3310,3310,3310,3310,0
20250224,141600,19047385,3310,3310,3310,3310,0
20250224,141500,19047385,3310,3310,3310,3310,0
20250224,141400,19047385,3310,3310,3310,3310,0
20250224,141300,19047385,3310,3310,3310,3310,0
20250224,141200,19047385,3310,3305,3310,3305,3
20250224,141100,19037465,3310,3310,3310,3310,0
20250224,141000,19037465,3310,3310,3310,3310,0
20250224,140900,19037465,3310,3310,3310,3310,0
20250224,140800,19037465,3310,3310,3310,3310,0
20250224,140700,19037465,3310,3310,3310,3310,0
20250224,140600,19037465,3310,3310,3310,3310,0
20250224,140500,19037465,3310,3310,3310,3310,0
20250224,140400,19037465,3310,3310,3310,3310,0
20250224,140300,19037465,3310,3310,3310,3310,0
20250224,140200,19037465,3310,3310,3310,3310,0
20250224,140100,19037465,3310,3310,3310,3310,8
20250224,140000,19010985,3310,3310,3310,3310,0
20250224,135900,19010985,3310,3310,3310,3310,0
20250224,135800,19010985,3310,3310,3310,3310,0
20250224,135700,19010985,3310,3310,3310,3310,0
20250224,135600,19010985,3310,3310,3310,3310,0
20250224,135500,19010985,3310,3310,3310,3310,0
20250224,135400,19010985,3310,3310,3310,3310,0
20250224,135300,19010985,3310,3310,3310,3310,0
20250224,135200,19010985,3310,3310,3310,3310,0
20250224,135100,19010985,3310,3310,3310,3310,0
20250224,135000,19010985,3310,3310,3310,3310,0
20250224,134900,19010985,3310,3310,3310,3310,0
20250224,134800,19010985,3310,3310,3310,3310,0
20250224,134700,19010985,3310,3310,3310,3310,0
20250224,134600,19010985,3310,3310,3310,3310,181
20250224,134500,18411875,3310,3310,3310,3310,0
20250224,134400,18411875,3310,3310,3310,3310,1
20250224,134300,18408565,3305,3305,3305,3305,0
20250224,134200,18408565,3305,3305,3305,3305,0
20250224,134100,18408565,3305,3305,3305,3305,233
20250224,134000,17638500,3300,3300,3300,3300,161
20250224,133900,17107200,3300,3300,3300,3300,0
20250224,133800,17107200,3300,3300,3300,3300,0
20250224,133700,17107200,3300,3300,3300,3300,0
20250224,133600,17107200,3300,3300,3300,3300,0
20250224,133500,17107200,3300,3300,3300,3300,0
20250224,133400,17107200,3300,3300,3300,3300,0
20250224,133300,17107200,3300,3300,3300,3300,0
20250224,133200,17107200,3300,3300,3300,3300,0
20250224,133100,17107200,3300,3300,3300,3300,0
20250224,133000,17107200,3300,3300,3300,3300,0
20250224,132900,17107200,3300,3300,3300,3300,0
20250224,132800,17107200,3300,3300,3300,3300,0
20250224,132700,17107200,3300,3300,3300,3300,0
20250224,132600,17107200,3300,3300,3300,3300,0
20250224,132500,17107200,3300,3300,3300,3300,0
20250224,132400,17107200,3300,3300,3300,3300,0
20250224,132300,17107200,3300,3300,3300,3300,171
20250224,132200,16542900,3305,3305,3305,3305,0
20250224,132100,16542900,3305,3305,3305,3305,0
20250224,132000,16542900,3305,3305,3305,3305,10
20250224,131900,16509850,3305,3305,3305,3305,0
20250224,131800,16509850,3305,3305,3305,3305,0
20250224,131700,16509850,3305,3305,3305,3305,0
20250224,131600,16509850,3305,3305,3305,3305,0
20250224,131500,16509850,3305,3305,3305,3305,0
20250224,131400,16509850,3305,3305,3305,3305,2
20250224,131300,16503240,3300,3300,3300,3300,0
20250224,131200,16503240,3300,3300,3300,3300,142
20250224,131100,16034640,3300,3300,3300,3300,0
20250224,131000,16034640,3300,3300,3300,3300,0
20250224,130900,16034640,3300,3300,3300,3300,0
20250224,130800,16034640,3300,3300,3300,3300,0
20250224,130700,16034640,3300,3300,3300,3300,0
20250224,130600,16034640,3300,3300,3300,3300,0
20250224,130500,16034640,3300,3300,3300,3300,0
20250224,130400,16034640,3300,3300,3300,3300,0
20250224,130300,16034640,3300,3300,3300,3300,0
20250224,130200,16034640,3300,3300,3300,3300,0
20250224,130100,16034640,3300,3300,3300,3300,0
20250224,130000,16034640,3300,3300,3300,3300,0
20250224,125900,16034640,3300,3300,3300,3300,34
20250224,125800,15922440,3310,3310,3310,3310,0
20250224,125700,15922440,3310,3310,3310,3310,0
20250224,125600,15922440,3310,3310,3310,3310,0
20250224,125500,15922440,3310,3310,3310,3310,0
20250224,125400,15922440,3310,3310,3310,3310,0
20250224,125300,15922440,3310,3310,3310,3310,0
20250224,125200,15922440,3310,3310,3310,3310,0
20250224,125100,15922440,3310,3310,3310,3310,0
20250224,125000,15922440,3310,3310,3310,3310,0
20250224,124900,15922440,3310,3310,3310,3310,0
20250224,124800,15922440,3310,3310,3310,3310,0
20250224,124700,15922440,3310,3310,3310,3310,0
20250224,124600,15922440,3310,3310,3310,3310,0
20250224,124500,15922440,3310,3310,3310,3310,0
20250224,124400,15922440,3310,3310,3310,3310,0
20250224,124300,15922440,3310,3310,3310,3310,0
20250224,124200,15922440,3310,3310,3310,3310,0
20250224,124100,15922440,3310,3310,3310,3310,0
20250224,124000,15922440,3310,3310,3310,3310,0
20250224,123900,15922440,3310,3310,3310,3310,0
20250224,123800,15922440,3310,3310,3310,3310,0
20250224,123700,15922440,3310,3310,3310,3310,0
20250224,123600,15922440,3310,3310,3310,3310,0
20250224,123500,15922440,3310,3310,3310,3310,0
20250224,123400,15922440,3310,3310,3310,3310,0
20250224,123300,15922440,3310,3310,3310,3310,0
20250224,123200,15922440,3310,3310,3310,3310,0
20250224,123100,15922440,3310,3310,3310,3310,0
20250224,123000,15922440,3310,3310,3310,3310,0
20250224,122900,15922440,3310,3310,3310,3310,0
20250224,122800,15922440,3310,3310,3310,3310,0
20250224,122700,15922440,3310,3310,3310,3310,0
20250224,122600,15922440,3310,3310,3310,3310,0
20250224,122500,15922440,3310,3310,3310,3310,0
20250224,122400,15922440,3310,3305,3310,3305,90
20250224,122300,15624735,3310,3310,3310,3310,0
20250224,122200,15624735,3310,3310,3310,3310,0
20250224,122100,15624735,3310,3310,3310,3310,0
20250224,122000,15624735,3310,3310,3310,3310,0
20250224,121900,15624735,3310,3310,3310,3310,0
20250224,121800,15624735,3310,3310,3310,3310,0
20250224,121700,15624735,3310,3310,3310,3310,0
20250224,121600,15624735,3310,3310,3310,3310,0
20250224,121500,15624735,3310,3305,3310,3305,16
20250224,121400,15571850,3305,3305,3305,3305,0
20250224,121300,15571850,3305,3305,3305,3305,0
20250224,121200,15571850,3305,3305,3305,3305,0
20250224,121100,15571850,3305,3305,3305,3305,0
20250224,121000,15571850,3305,3305,3305,3305,0
20250224,120900,15571850,3305,3305,3305,3305,6
20250224,120800,15552020,3310,3310,3310,3310,0
20250224,120700,15552020,3310,3310,3310,3310,0
20250224,120600,15552020,3310,3310,3310,3310,0
20250224,120500,15552020,3310,3310,3310,3310,0
20250224,120400,15552020,3310,3310,3310,3310,0
20250224,120300,15552020,3310,3310,3310,3310,0
20250224,120200,15552020,3310,3310,3310,3310,0
20250224,120100,15552020,3310,3310,3310,3310,0
20250224,120000,15552020,3310,3310,3310,3310,0
20250224,115900,15552020,3310,3310,3310,3310,0
20250224,115800,15552020,3310,3310,3310,3310,0
20250224,115700,15552020,3310,3310,3310,3310,0
20250224,115600,15552020,3310,3310,3310,3310,0
20250224,115500,15552020,3310,3310,3310,3310,0
20250224,115400,15552020,3310,3310,3310,3310,0
20250224,115300,15552020,3310,3310,3310,3310,0
20250224,115200,15552020,3310,3310,3310,3310,0
20250224,115100,15552020,3310,3310,3310,3310,0
20250224,115000,15552020,3310,3310,3310,3310,0
20250224,114900,15552020,3310,3310,3310,3310,0
20250224,114800,15552020,3310,3310,3310,3310,0
20250224,114700,15552020,3310,3310,3310,3310,0
20250224,114600,15552020,3310,3310,3310,3310,0
20250224,114500,15552020,3310,3310,3310,3310,0
20250224,114400,15552020,3310,3310,3310,3310,0
20250224,114300,15552020,3310,3310,3310,3310,0
20250224,114200,15552020,3310,3305,3310,3305,30
20250224,114100,15452850,3305,3305,3305,3305,0
20250224,114000,15452850,3305,3305,3305,3305,0
20250224,113900,15452850,3305,3305,3305,3305,0
20250224,113800,15452850,3305,3305,3305,3305,0
20250224,113700,15452850,3305,3305,3305,3305,0
20250224,113600,15452850,3305,3305,3305,3305,0
20250224,113500,15452850,3305,3305,3305,3305,0
20250224,113400,15452850,3305,3305,3305,3305,0
20250224,113300,15452850,3305,3305,3305,3305,0
20250224,113200,15452850,3305,3305,3305,3305,0
20250224,113100,15452850,3305,3300,3305,3300,89
20250224,113000,15159140,3300,3300,3300,3300,1
20250224,112900,15155840,3300,3300,3300,3300,0
20250224,112800,15155840,3300,3300,3300,3300,3
20250224,112700,15145940,3300,3300,3300,3300,0
20250224,112600,15145940,3300,3300,3300,3300,0
20250224,112500,15145940,3300,3300,3300,3300,0
20250224,112400,15145940,3300,3300,3300,3300,0
20250224,112300,15145940,3300,3300,3300,3300,0
20250224,112200,15145940,3300,3300,3300,3300,0
20250224,112100,15145940,3300,3295,3300,3295,45
20250224,112000,14997660,3295,3295,3295,3290,99
20250224,111900,14671460,3270,3285,3285,3270,136
20250224,111800,14225985,3295,3295,3295,3295,1
20250224,111700,14222690,3300,3300,3300,3300,0
20250224,111600,14222690,3300,3300,3300,3300,0
20250224,111500,14222690,3300,3300,3300,3300,0
20250224,111400,14222690,3300,3300,3300,3300,0
20250224,111300,14222690,3300,3300,3300,3300,0
20250224,111200,14222690,3300,3300,3300,3300,0
20250224,111100,14222690,3300,3300,3300,3300,0
20250224,111000,14222690,3300,3300,3300,3300,0
20250224,110900,14222690,3300,3300,3300,3300,0
20250224,110800,14222690,3300,3300,3300,3300,0
20250224,110700,14222690,3300,3300,3300,3300,0
20250224,110600,14222690,3300,3300,3300,3300,0
20250224,110500,14222690,3300,3300,3300,3300,0
20250224,110400,14222690,3300,3300,3300,3300,0
20250224,110300,14222690,3300,3300,3300,3300,0
20250224,110200,14222690,3300,3300,3300,3300,0
20250224,110100,14222690,3300,3300,3300,3300,0
20250224,110000,14222690,3300,3300,3300,3300,0
20250224,105900,14222690,3300,3300,3300,3300,0
20250224,105800,14222690,3300,3300,3300,3300,0
20250224,105700,14222690,3300,3300,3300,3300,0
20250224,105600,14222690,3300,3300,3300,3300,0
20250224,105500,14222690,3300,3300,3300,3300,0
20250224,105400,14222690,3300,3300,3300,3300,0
20250224,105300,14222690,3300,3300,3300,3300,0
20250224,105200,14222690,3300,3300,3300,3300,0
20250224,105100,14222690,3300,3300,3300,3300,0
20250224,105000,14222690,3300,3300,3300,3300,0
20250224,104900,14222690,3300,3300,3300,3300,0
20250224,104800,14222690,3300,3300,3300,3300,1
20250224,104700,14219390,3300,3300,3300,3300,0
20250224,104600,14219390,3300,3300,3300,3300,0
20250224,104500,14219390,3300,3300,3300,3300,0
20250224,104400,14219390,3300,3300,3300,3300,0
20250224,104300,14219390,3300,3300,3300,3300,0
20250224,104200,14219390,3300,3300,3300,3300,0
20250224,104100,14219390,3300,3300,3300,3300,0
20250224,104000,14219390,3300,3300,3300,3300,0
20250224,103900,14219390,3300,3300,3300,3300,0
20250224,103800,14219390,3300,3300,3300,3300,0
20250224,103700,14219390,3300,3300,3300,3300,0
20250224,103600,14219390,3300,3300,3300,3300,0
20250224,103500,14219390,3300,3300,3300,3300,0
20250224,103400,14219390,3300,3300,3300,3300,0
20250224,103300,14219390,3300,3285,3300,3285,14
20250224,103200,14173350,3285,3285,3285,3285,19
20250224,103100,14110935,3300,3300,3300,3300,0
20250224,103000,14110935,3300,3295,3300,3295,52
20250224,102900,13939590,3295,3290,3295,3290,9
20250224,102800,13909975,3300,3300,3300,3300,1
20250224,102700,13906675,3290,3290,3290,3290,144
20250224,102600,13432915,3290,3285,3290,3285,110
20250224,102500,13071555,3285,3290,3290,3285,705
20250224,102400,10752250,3295,3295,3295,3290,353
20250224,102300,9590780,3300,3300,3300,3300,0
20250224,102200,9590780,3300,3300,3300,3300,0
20250224,102100,9590780,3300,3300,3300,3300,0
20250224,102000,9590780,3300,3300,3300,3300,0
20250224,101900,9590780,3300,3300,3300,3300,0
20250224,101800,9590780,3300,3300,3300,3300,0
20250224,101700,9590780,3300,3300,3300,3300,3
20250224,101600,9580880,3310,3310,3310,3310,0
20250224,101500,9580880,3310,3310,3310,3310,0
20250224,101400,9580880,3310,3310,3310,3310,0
20250224,101300,9580880,3310,3310,3310,3310,45
20250224,101200,9431930,3320,3320,3320,3320,0
20250224,101100,9431930,3320,3320,3320,3320,0
20250224,101000,9431930,3320,3320,3320,3320,0
20250224,100900,9431930,3320,3320,3320,3320,0
20250224,100800,9431930,3320,3320,3320,3320,0
20250224,100700,9431930,3320,3320,3320,3320,0
20250224,100600,9431930,3320,3320,3320,3320,0
20250224,100500,9431930,3320,3320,3320,3320,0
20250224,100400,9431930,3320,3320,3320,3320,0
20250224,100300,9431930,3320,3320,3320,3320,0
20250224,100200,9431930,3320,3320,3320,3320,0
20250224,100100,9431930,3320,3320,3320,3320,0
20250224,100000,9431930,3320,3320,3320,3320,0
20250224,095900,9431930,3320,3320,3320,3320,0
20250224,095800,9431930,3320,3320,3320,3320,1
20250224,095700,9428610,3320,3320,3320,3320,0
20250224,095600,9428610,3320,3320,3320,3320,0
20250224,095500,9428610,3320,3320,3320,3320,0
20250224,095400,9428610,3320,3320,3320,3320,0
20250224,095300,9428610,3320,3320,3320,3320,0
20250224,095200,9428610,3320,3320,3320,3320,0
20250224,095100,9428610,3320,3320,3320,3320,0
20250224,095000,9428610,3320,3320,3320,3320,0
20250224,094900,9428610,3320,3320,3320,3320,0
20250224,094800,9428610,3320,3320,3320,3320,0
20250224,094700,9428610,3320,3320,3320,3320,0
20250224,094600,9428610,3320,3320,3320,3320,0
20250224,094500,9428610,3320,3315,3320,3315,5
20250224,094400,9412030,3325,3325,3325,3325,0
20250224,094300,9412030,3325,3325,3325,3325,0
20250224,094200,9412030,3325,3325,3325,3325,0
20250224,094100,9412030,3325,3325,3325,3325,0
20250224,094000,9412030,3325,3325,3325,3325,0
20250224,093900,9412030,3325,3325,3325,3325,0
20250224,093800,9412030,3325,3325,3325,3320,7
20250224,093700,9388760,3295,3295,3295,3295,0
20250224,093600,9388760,3295,3295,3295,3295,0
20250224,093500,9388760,3295,3295,3295,3295,0
20250224,093400,9388760,3295,3305,3305,3295,746
20250224,093300,6927195,3310,3330,3330,3310,130
20250224,093200,6496175,3330,3330,3330,3330,18
20250224,093100,6436235,3330,3330,3330,3330,5
20250224,093000,6419585,3330,3330,3330,3330,0
20250224,092900,6419585,3330,3330,3330,3330,1
20250224,092800,6416255,3330,3330,3330,3330,0
20250224,092700,6416255,3330,3330,3330,3330,1
20250224,092600,6412925,3330,3330,3330,3330,0
20250224,092500,6412925,3330,3310,3330,3310,2
20250224,092400,6406285,3330,3330,3330,3330,0
20250224,092300,6406285,3330,3330,3330,3330,0
20250224,092200,6406285,3330,3330,3330,3330,0
20250224,092100,6406285,3330,3330,3330,3330,3
20250224,092000,6396295,3330,3330,3330,3330,0
20250224,091900,6396295,3330,3330,3330,3330,9
20250224,091800,6366325,3330,3330,3330,3330,260
20250224,091700,5500525,3330,3330,3330,3330,1
20250224,091600,5497195,3330,3330,3330,3330,0
20250224,091500,5497195,3330,3330,3330,3330,0
20250224,091400,5497195,3330,3330,3330,3330,0
20250224,091300,5497195,3330,3330,3330,3330,1
20250224,091200,5493865,3330,3330,3330,3330,0
20250224,091100,5493865,3330,3330,3330,3330,1
20250224,091000,5490535,3305,3305,3305,3305,0
20250224,090900,5490535,3305,3300,3305,3300,291
20250224,090800,4529190,3305,3305,3305,3305,0
20250224,090700,4529190,3305,3300,3305,3300,331
20250224,090600,3436885,3305,3305,3305,3305,0
20250224,090500,3436885,3305,3305,3305,3305,18
20250224,090400,3377395,3305,3305,3305,3305,272
20250224,090300,2478435,3330,3330,3330,3330,0
20250224,090200,2478435,3330,3330,3330,3330,0
20250224,090100,2478435,3330,3320,3330,3320,2
20250224,090000,2471785,3300,3300,3305,3295,749
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 205300 23178075 3310 3310 3310 3310 70
3 20250224 205200 23178075 3310 3310 3310 3310 0
4 20250224 205100 23178075 3310 3310 3310 3310 0
5 20250224 205000 23178075 3310 3310 3310 3310 0
6 20250224 204900 23178075 3310 3310 3310 3310 0
7 20250224 204800 23178075 3310 3310 3310 3310 0
8 20250224 204700 23178075 3310 3310 3310 3310 0
9 20250224 204600 23178075 3310 3310 3310 3310 0
10 20250224 204500 23178075 3310 3310 3310 3310 0
11 20250224 204400 23178075 3310 3310 3310 3310 0
12 20250224 204300 23178075 3310 3310 3310 3310 0
13 20250224 204200 23178075 3310 3310 3310 3310 0
14 20250224 204100 23178075 3310 3310 3310 3310 0
15 20250224 204000 23178075 3310 3310 3310 3310 0
16 20250224 203900 23178075 3310 3310 3310 3310 0
17 20250224 203800 23178075 3310 3310 3310 3310 0
18 20250224 203700 23178075 3310 3310 3310 3310 0
19 20250224 203600 23178075 3310 3310 3310 3310 0
20 20250224 203500 23178075 3310 3310 3310 3310 0
21 20250224 203400 23178075 3310 3310 3310 3310 0
22 20250224 203300 23178075 3310 3310 3310 3310 0
23 20250224 203200 23178075 3310 3310 3310 3310 0
24 20250224 203100 23178075 3310 3310 3310 3310 0
25 20250224 203000 23178075 3310 3310 3310 3310 0
26 20250224 202900 23178075 3310 3310 3310 3310 0
27 20250224 202800 23178075 3310 3310 3310 3310 0
28 20250224 202700 23178075 3310 3310 3310 3310 0
29 20250224 202600 23178075 3310 3310 3310 3310 0
30 20250224 202500 23178075 3310 3310 3310 3310 0
31 20250224 202400 23178075 3310 3310 3310 3310 0
32 20250224 202300 23178075 3310 3310 3310 3310 70
33 20250224 202200 23178075 3310 3310 3310 3310 0
34 20250224 202100 23178075 3310 3310 3310 3310 0
35 20250224 202000 23178075 3310 3310 3310 3310 0
36 20250224 201900 23178075 3310 3310 3310 3310 0
37 20250224 201800 23178075 3310 3310 3310 3310 0
38 20250224 201700 23178075 3310 3310 3310 3310 0
39 20250224 201600 23178075 3310 3310 3310 3310 0
40 20250224 201500 23178075 3310 3310 3310 3310 0
41 20250224 201400 23178075 3310 3310 3310 3310 0
42 20250224 201300 23178075 3310 3310 3310 3310 0
43 20250224 201200 23178075 3310 3310 3310 3310 0
44 20250224 201100 23178075 3310 3310 3310 3310 0
45 20250224 201000 23178075 3310 3310 3310 3310 0
46 20250224 200900 23178075 3310 3310 3310 3310 0
47 20250224 200800 23178075 3310 3310 3310 3310 0
48 20250224 200700 23178075 3310 3310 3310 3310 0
49 20250224 200600 23178075 3310 3310 3310 3310 0
50 20250224 200500 23178075 3310 3310 3310 3310 0
51 20250224 200400 23178075 3310 3310 3310 3310 0
52 20250224 200300 23178075 3310 3310 3310 3310 0
53 20250224 200200 23178075 3310 3310 3310 3310 0
54 20250224 200100 23178075 3310 3310 3310 3310 0
55 20250224 200000 23178075 3310 3310 3310 3310 0
56 20250224 195900 23178075 3310 3310 3310 3310 0
57 20250224 195800 23178075 3310 3310 3310 3310 0
58 20250224 195700 23178075 3310 3310 3310 3310 0
59 20250224 195600 23178075 3310 3310 3310 3310 0
60 20250224 195500 23178075 3310 3310 3310 3310 0
61 20250224 195400 23178075 3310 3310 3310 3310 0
62 20250224 195300 23178075 3310 3310 3310 3310 70
63 20250224 195200 23178075 3310 3310 3310 3310 0
64 20250224 195100 23178075 3310 3310 3310 3310 0
65 20250224 195000 23178075 3310 3310 3310 3310 0
66 20250224 194900 23178075 3310 3310 3310 3310 0
67 20250224 194800 23178075 3310 3310 3310 3310 0
68 20250224 194700 23178075 3310 3310 3310 3310 0
69 20250224 194600 23178075 3310 3310 3310 3310 0
70 20250224 194500 23178075 3310 3310 3310 3310 0
71 20250224 194400 23178075 3310 3310 3310 3310 0
72 20250224 194300 23178075 3310 3310 3310 3310 0
73 20250224 194200 23178075 3310 3310 3310 3310 0
74 20250224 194100 23178075 3310 3310 3310 3310 0
75 20250224 194000 23178075 3310 3310 3310 3310 0
76 20250224 193900 23178075 3310 3310 3310 3310 0
77 20250224 193800 23178075 3310 3310 3310 3310 0
78 20250224 193700 23178075 3310 3310 3310 3310 0
79 20250224 193600 23178075 3310 3310 3310 3310 0
80 20250224 193500 23178075 3310 3310 3310 3310 0
81 20250224 193400 23178075 3310 3310 3310 3310 0
82 20250224 193300 23178075 3310 3310 3310 3310 0
83 20250224 193200 23178075 3310 3310 3310 3310 0
84 20250224 193100 23178075 3310 3310 3310 3310 0
85 20250224 193000 23178075 3310 3310 3310 3310 0
86 20250224 192900 23178075 3310 3310 3310 3310 0
87 20250224 192800 23178075 3310 3310 3310 3310 0
88 20250224 192700 23178075 3310 3310 3310 3310 0
89 20250224 192600 23178075 3310 3310 3310 3310 0
90 20250224 192500 23178075 3310 3310 3310 3310 0
91 20250224 192400 23178075 3310 3310 3310 3310 0
92 20250224 192300 23178075 3310 3310 3310 3310 70
93 20250224 192200 23178075 3310 3310 3310 3310 0
94 20250224 192100 23178075 3310 3310 3310 3310 0
95 20250224 192000 23178075 3310 3310 3310 3310 0
96 20250224 191900 23178075 3310 3310 3310 3310 0
97 20250224 191800 23178075 3310 3310 3310 3310 0
98 20250224 191700 23178075 3310 3310 3310 3310 0
99 20250224 191600 23178075 3310 3310 3310 3310 0
100 20250224 191500 23178075 3310 3310 3310 3310 0
101 20250224 191400 23178075 3310 3310 3310 3310 0
102 20250224 191300 23178075 3310 3310 3310 3310 0
103 20250224 191200 23178075 3310 3310 3310 3310 0
104 20250224 191100 23178075 3310 3310 3310 3310 0
105 20250224 191000 23178075 3310 3310 3310 3310 0
106 20250224 190900 23178075 3310 3310 3310 3310 0
107 20250224 190800 23178075 3310 3310 3310 3310 0
108 20250224 190700 23178075 3310 3310 3310 3310 0
109 20250224 190600 23178075 3310 3310 3310 3310 0
110 20250224 190500 23178075 3310 3310 3310 3310 0
111 20250224 190400 23178075 3310 3310 3310 3310 0
112 20250224 190300 23178075 3310 3310 3310 3310 0
113 20250224 190200 23178075 3310 3310 3310 3310 0
114 20250224 190100 23178075 3310 3310 3310 3310 0
115 20250224 190000 23178075 3310 3310 3310 3310 0
116 20250224 185900 23178075 3310 3310 3310 3310 0
117 20250224 185800 23178075 3310 3310 3310 3310 0
118 20250224 185700 23178075 3310 3310 3310 3310 0
119 20250224 185600 23178075 3310 3310 3310 3310 0
120 20250224 185500 23178075 3310 3310 3310 3310 0
121 20250224 185400 23178075 3310 3310 3310 3310 0
122 20250224 185300 23178075 3310 3310 3310 3310 70
123 20250224 185200 23178075 3310 3310 3310 3310 0
124 20250224 185100 23178075 3310 3310 3310 3310 0
125 20250224 185000 23178075 3310 3310 3310 3310 0
126 20250224 184900 23178075 3310 3310 3310 3310 0
127 20250224 184800 23178075 3310 3310 3310 3310 0
128 20250224 184700 23178075 3310 3310 3310 3310 0
129 20250224 184600 23178075 3310 3310 3310 3310 0
130 20250224 184500 23178075 3310 3310 3310 3310 0
131 20250224 184400 23178075 3310 3310 3310 3310 0
132 20250224 184300 23178075 3310 3310 3310 3310 0
133 20250224 184200 23178075 3310 3310 3310 3310 0
134 20250224 184100 23178075 3310 3310 3310 3310 0
135 20250224 184000 23178075 3310 3310 3310 3310 0
136 20250224 183900 23178075 3310 3310 3310 3310 0
137 20250224 183800 23178075 3310 3310 3310 3310 0
138 20250224 183700 23178075 3310 3310 3310 3310 0
139 20250224 183600 23178075 3310 3310 3310 3310 0
140 20250224 183500 23178075 3310 3310 3310 3310 0
141 20250224 183400 23178075 3310 3310 3310 3310 0
142 20250224 183300 23178075 3310 3310 3310 3310 0
143 20250224 183200 23178075 3310 3310 3310 3310 0
144 20250224 183100 23178075 3310 3310 3310 3310 0
145 20250224 183000 23178075 3310 3310 3310 3310 0
146 20250224 182900 23178075 3310 3310 3310 3310 0
147 20250224 182800 23178075 3310 3310 3310 3310 0
148 20250224 182700 23178075 3310 3310 3310 3310 0
149 20250224 182600 23178075 3310 3310 3310 3310 0
150 20250224 182500 23178075 3310 3310 3310 3310 0
151 20250224 182400 23178075 3310 3310 3310 3310 0
152 20250224 182300 23178075 3310 3310 3310 3310 70
153 20250224 182200 23178075 3310 3310 3310 3310 0
154 20250224 182100 23178075 3310 3310 3310 3310 0
155 20250224 182000 23178075 3310 3310 3310 3310 0
156 20250224 181900 23178075 3310 3310 3310 3310 0
157 20250224 181800 23178075 3310 3310 3310 3310 0
158 20250224 181700 23178075 3310 3310 3310 3310 0
159 20250224 181600 23178075 3310 3310 3310 3310 0
160 20250224 181500 23178075 3310 3310 3310 3310 0
161 20250224 181400 23178075 3310 3310 3310 3310 0
162 20250224 181300 23178075 3310 3310 3310 3310 0
163 20250224 181200 23178075 3310 3310 3310 3310 0
164 20250224 181100 23178075 3310 3310 3310 3310 0
165 20250224 181000 23178075 3310 3310 3310 3310 0
166 20250224 180900 23178075 3310 3310 3310 3310 0
167 20250224 180800 23178075 3310 3310 3310 3310 0
168 20250224 180700 23178075 3310 3310 3310 3310 0
169 20250224 180600 23178075 3310 3310 3310 3310 0
170 20250224 180500 23178075 3310 3310 3310 3310 0
171 20250224 180400 23178075 3310 3310 3310 3310 0
172 20250224 180300 23178075 3310 3310 3310 3310 0
173 20250224 180200 23178075 3310 3310 3310 3310 0
174 20250224 180100 23178075 3310 3310 3310 3310 0
175 20250224 180000 23178075 3310 3310 3310 3310 0
176 20250224 175900 23178075 3310 3310 3310 3310 0
177 20250224 175800 23178075 3310 3310 3310 3310 0
178 20250224 175700 23178075 3310 3310 3310 3310 0
179 20250224 175600 23178075 3310 3310 3310 3310 0
180 20250224 175500 23178075 3310 3310 3310 3310 0
181 20250224 175400 23178075 3310 3310 3310 3310 0
182 20250224 175300 23178075 3310 3310 3310 3310 70
183 20250224 175200 23178075 3310 3310 3310 3310 0
184 20250224 175100 23178075 3310 3310 3310 3310 0
185 20250224 175000 23178075 3310 3310 3310 3310 0
186 20250224 174900 23178075 3310 3310 3310 3310 0
187 20250224 174800 23178075 3310 3310 3310 3310 0
188 20250224 174700 23178075 3310 3310 3310 3310 0
189 20250224 174600 23178075 3310 3310 3310 3310 0
190 20250224 174500 23178075 3310 3310 3310 3310 0
191 20250224 174400 23178075 3310 3310 3310 3310 0
192 20250224 174300 23178075 3310 3310 3310 3310 0
193 20250224 174200 23178075 3310 3310 3310 3310 0
194 20250224 174100 23178075 3310 3310 3310 3310 0
195 20250224 174000 23178075 3310 3310 3310 3310 0
196 20250224 173900 23178075 3310 3310 3310 3310 0
197 20250224 173800 23178075 3310 3310 3310 3310 0
198 20250224 173700 23178075 3310 3310 3310 3310 0
199 20250224 173600 23178075 3310 3310 3310 3310 0
200 20250224 173500 23178075 3310 3310 3310 3310 0
201 20250224 173400 23178075 3310 3310 3310 3310 0
202 20250224 173300 23178075 3310 3310 3310 3310 0
203 20250224 173200 23178075 3310 3310 3310 3310 0
204 20250224 173100 23178075 3310 3310 3310 3310 0
205 20250224 173000 23178075 3310 3310 3310 3310 0
206 20250224 172900 23178075 3310 3310 3310 3310 0
207 20250224 172800 23178075 3310 3310 3310 3310 0
208 20250224 172700 23178075 3310 3310 3310 3310 0
209 20250224 172600 23178075 3310 3310 3310 3310 0
210 20250224 172500 23178075 3310 3310 3310 3310 0
211 20250224 172400 23178075 3310 3310 3310 3310 0
212 20250224 172300 23178075 3310 3310 3310 3310 70
213 20250224 172200 23178075 3310 3310 3310 3310 0
214 20250224 172100 23178075 3310 3310 3310 3310 0
215 20250224 172000 23178075 3310 3310 3310 3310 0
216 20250224 171900 23178075 3310 3310 3310 3310 0
217 20250224 171800 23178075 3310 3310 3310 3310 0
218 20250224 171700 23178075 3310 3310 3310 3310 0
219 20250224 171600 23178075 3310 3310 3310 3310 0
220 20250224 171500 23178075 3310 3310 3310 3310 0
221 20250224 171400 23178075 3310 3310 3310 3310 0
222 20250224 171300 23178075 3310 3310 3310 3310 0
223 20250224 171200 23178075 3310 3310 3310 3310 0
224 20250224 171100 23178075 3310 3310 3310 3310 0
225 20250224 171000 23178075 3310 3310 3310 3310 0
226 20250224 170900 23178075 3310 3310 3310 3310 0
227 20250224 170800 23178075 3310 3310 3310 3310 0
228 20250224 170700 23178075 3310 3310 3310 3310 0
229 20250224 170600 23178075 3310 3310 3310 3310 0
230 20250224 170500 23178075 3310 3310 3310 3310 0
231 20250224 170400 23178075 3310 3310 3310 3310 0
232 20250224 170300 23178075 3310 3310 3310 3310 0
233 20250224 170200 23178075 3310 3310 3310 3310 0
234 20250224 170100 23178075 3310 3310 3310 3310 0
235 20250224 170000 23178075 3310 3310 3310 3310 0
236 20250224 165900 23178075 3310 3310 3310 3310 0
237 20250224 165800 23178075 3310 3310 3310 3310 0
238 20250224 165700 23178075 3310 3310 3310 3310 0
239 20250224 165600 23178075 3310 3310 3310 3310 0
240 20250224 165500 23178075 3310 3310 3310 3310 0
241 20250224 165400 23178075 3310 3310 3310 3310 0
242 20250224 165300 23178075 3310 3310 3310 3310 70
243 20250224 165200 23178075 3310 3310 3310 3310 0
244 20250224 165100 23178075 3310 3310 3310 3310 0
245 20250224 165000 23178075 3310 3310 3310 3310 0
246 20250224 164900 23178075 3310 3310 3310 3310 0
247 20250224 164800 23178075 3310 3310 3310 3310 0
248 20250224 164700 23178075 3310 3310 3310 3310 0
249 20250224 164600 23178075 3310 3310 3310 3310 0
250 20250224 164500 23178075 3310 3310 3310 3310 0
251 20250224 164400 23178075 3310 3310 3310 3310 0
252 20250224 164300 23178075 3310 3310 3310 3310 0
253 20250224 164200 23178075 3310 3310 3310 3310 0
254 20250224 164100 23178075 3310 3310 3310 3310 0
255 20250224 164000 23178075 3310 3310 3310 3310 0
256 20250224 163900 23178075 3310 3310 3310 3310 0
257 20250224 163800 23178075 3310 3310 3310 3310 0
258 20250224 163700 23178075 3310 3310 3310 3310 0
259 20250224 163600 23178075 3310 3310 3310 3310 0
260 20250224 163500 23178075 3310 3310 3310 3310 0
261 20250224 163400 23178075 3310 3310 3310 3310 0
262 20250224 163300 23178075 3310 3310 3310 3310 0
263 20250224 163200 23178075 3310 3310 3310 3310 0
264 20250224 163100 23178075 3310 3310 3310 3310 0
265 20250224 163000 23178075 3310 3310 3310 3310 0
266 20250224 162900 23178075 3310 3310 3310 3310 0
267 20250224 162800 23178075 3310 3310 3310 3310 0
268 20250224 162700 23178075 3310 3310 3310 3310 0
269 20250224 162600 23178075 3310 3310 3310 3310 0
270 20250224 162500 23178075 3310 3310 3310 3310 0
271 20250224 162400 23178075 3310 3310 3310 3310 0
272 20250224 162300 23178075 3310 3310 3310 3310 70
273 20250224 162200 23178075 3310 3310 3310 3310 0
274 20250224 162100 23178075 3310 3310 3310 3310 0
275 20250224 162000 23178075 3310 3310 3310 3310 0
276 20250224 161900 23178075 3310 3310 3310 3310 0
277 20250224 161800 23178075 3310 3310 3310 3310 0
278 20250224 161700 23178075 3310 3310 3310 3310 0
279 20250224 161600 23178075 3310 3310 3310 3310 0
280 20250224 161500 23178075 3310 3310 3310 3310 0
281 20250224 161400 23178075 3310 3310 3310 3310 0
282 20250224 161300 23178075 3310 3310 3310 3310 0
283 20250224 161200 23178075 3310 3310 3310 3310 0
284 20250224 161100 23178075 3310 3310 3310 3310 0
285 20250224 161000 23178075 3310 3310 3310 3310 0
286 20250224 160900 23178075 3310 3310 3310 3310 0
287 20250224 160800 23178075 3310 3310 3310 3310 0
288 20250224 160700 23178075 3310 3310 3310 3310 0
289 20250224 160600 23178075 3310 3310 3310 3310 0
290 20250224 160500 23178075 3310 3310 3310 3310 0
291 20250224 160400 23178075 3310 3310 3310 3310 0
292 20250224 160300 23178075 3310 3310 3310 3310 0
293 20250224 160200 23178075 3310 3310 3310 3310 0
294 20250224 160100 23178075 3310 3310 3310 3310 0
295 20250224 160000 23178075 3310 3310 3310 3310 0
296 20250224 155900 23178075 3310 3310 3310 3310 0
297 20250224 155800 23178075 3310 3310 3310 3310 0
298 20250224 155700 23178075 3310 3310 3310 3310 0
299 20250224 155600 23178075 3310 3310 3310 3310 0
300 20250224 155500 23178075 3310 3310 3310 3310 0
301 20250224 155400 23178075 3310 3310 3310 3310 0
302 20250224 155300 23178075 3310 3310 3310 3310 70
303 20250224 155200 23178075 3310 3310 3310 3310 0
304 20250224 155100 23178075 3310 3310 3310 3310 0
305 20250224 155000 23178075 3310 3310 3310 3310 0
306 20250224 154900 23178075 3310 3310 3310 3310 0
307 20250224 154800 23178075 3310 3310 3310 3310 0
308 20250224 154700 23178075 3310 3310 3310 3310 0
309 20250224 154600 23178075 3310 3310 3310 3310 0
310 20250224 154500 23178075 3310 3310 3310 3310 0
311 20250224 154400 23178075 3310 3310 3310 3310 0
312 20250224 154300 23178075 3310 3310 3310 3310 0
313 20250224 154200 23178075 3310 3310 3310 3310 0
314 20250224 154100 23178075 3310 3310 3310 3310 0
315 20250224 154000 23178075 3310 3310 3310 3310 0
316 20250224 153900 23178075 3310 3310 3310 3310 0
317 20250224 153800 23178075 3310 3310 3310 3310 0
318 20250224 153700 23178075 3310 3310 3310 3310 0
319 20250224 153600 23178075 3310 3310 3310 3310 0
320 20250224 153500 23178075 3310 3310 3310 3310 0
321 20250224 153400 23178075 3310 3310 3310 3310 0
322 20250224 153300 23178075 3310 3310 3310 3310 0
323 20250224 153200 23178075 3310 3310 3310 3310 0
324 20250224 153100 23178075 3310 3310 3310 3310 0
325 20250224 153000 23178075 3310 3310 3310 3310 70
326 20250224 152900 22946375 3305 3305 3305 3305 0
327 20250224 152800 22946375 3305 3305 3305 3305 0
328 20250224 152700 22946375 3305 3305 3305 3305 0
329 20250224 152600 22946375 3305 3305 3305 3305 0
330 20250224 152500 22946375 3305 3305 3305 3305 0
331 20250224 152400 22946375 3305 3305 3305 3305 0
332 20250224 152300 22946375 3305 3305 3305 3305 0
333 20250224 152200 22946375 3305 3305 3305 3305 0
334 20250224 152100 22946375 3305 3305 3305 3305 0
335 20250224 152000 22946375 3305 3305 3305 3305 0
336 20250224 151900 22946375 3305 3305 3305 3305 5
337 20250224 151800 22929850 3305 3310 3310 3305 118
338 20250224 151700 22539395 3310 3310 3310 3310 0
339 20250224 151600 22539395 3310 3310 3310 3310 0
340 20250224 151500 22539395 3310 3310 3310 3310 0
341 20250224 151400 22539395 3310 3310 3310 3310 10
342 20250224 151300 22506295 3310 3310 3310 3310 0
343 20250224 151200 22506295 3310 3310 3310 3310 133
344 20250224 151100 22066065 3310 3310 3310 3310 0
345 20250224 151000 22066065 3310 3310 3310 3310 0
346 20250224 150900 22066065 3310 3310 3310 3310 4
347 20250224 150800 22052825 3310 3310 3310 3310 0
348 20250224 150700 22052825 3310 3310 3310 3310 0
349 20250224 150600 22052825 3310 3310 3310 3310 0
350 20250224 150500 22052825 3310 3310 3310 3310 191
351 20250224 150400 21420615 3310 3310 3310 3310 0
352 20250224 150300 21420615 3310 3310 3310 3310 0
353 20250224 150200 21420615 3310 3305 3310 3305 150
354 20250224 150100 20924710 3305 3305 3305 3305 0
355 20250224 150000 20924710 3305 3305 3305 3305 0
356 20250224 145900 20924710 3305 3300 3305 3300 2
357 20250224 145800 20918105 3305 3295 3305 3280 222
358 20250224 145700 20187630 3305 3305 3305 3305 0
359 20250224 145600 20187630 3305 3305 3305 3305 0
360 20250224 145500 20187630 3305 3305 3305 3305 0
361 20250224 145400 20187630 3305 3305 3305 3305 0
362 20250224 145300 20187630 3305 3305 3305 3305 0
363 20250224 145200 20187630 3305 3305 3305 3305 0
364 20250224 145100 20187630 3305 3305 3305 3305 0
365 20250224 145000 20187630 3305 3305 3305 3305 0
366 20250224 144900 20187630 3305 3305 3310 3300 190
367 20250224 144800 19560425 3310 3310 3310 3310 0
368 20250224 144700 19560425 3310 3310 3310 3310 0
369 20250224 144600 19560425 3310 3310 3310 3310 0
370 20250224 144500 19560425 3310 3310 3310 3310 1
371 20250224 144400 19557115 3310 3310 3310 3310 0
372 20250224 144300 19557115 3310 3310 3310 3310 0
373 20250224 144200 19557115 3310 3310 3310 3310 0
374 20250224 144100 19557115 3310 3310 3310 3310 0
375 20250224 144000 19557115 3310 3310 3310 3310 0
376 20250224 143900 19557115 3310 3310 3310 3310 0
377 20250224 143800 19557115 3310 3310 3310 3310 0
378 20250224 143700 19557115 3310 3310 3310 3310 1
379 20250224 143600 19553805 3305 3305 3305 3305 0
380 20250224 143500 19553805 3305 3305 3305 3305 0
381 20250224 143400 19553805 3305 3305 3305 3305 0
382 20250224 143300 19553805 3305 3305 3305 3305 2
383 20250224 143200 19547195 3310 3310 3310 3310 0
384 20250224 143100 19547195 3310 3310 3310 3310 0
385 20250224 143000 19547195 3310 3310 3310 3310 0
386 20250224 142900 19547195 3310 3310 3310 3310 0
387 20250224 142800 19547195 3310 3310 3310 3310 0
388 20250224 142700 19547195 3310 3310 3310 3310 0
389 20250224 142600 19547195 3310 3310 3310 3310 0
390 20250224 142500 19547195 3310 3310 3310 3310 0
391 20250224 142400 19547195 3310 3310 3310 3310 0
392 20250224 142300 19547195 3310 3310 3310 3310 0
393 20250224 142200 19547195 3310 3310 3310 3310 0
394 20250224 142100 19547195 3310 3310 3310 3310 0
395 20250224 142000 19547195 3310 3310 3310 3310 151
396 20250224 141900 19047385 3310 3310 3310 3310 0
397 20250224 141800 19047385 3310 3310 3310 3310 0
398 20250224 141700 19047385 3310 3310 3310 3310 0
399 20250224 141600 19047385 3310 3310 3310 3310 0
400 20250224 141500 19047385 3310 3310 3310 3310 0
401 20250224 141400 19047385 3310 3310 3310 3310 0
402 20250224 141300 19047385 3310 3310 3310 3310 0
403 20250224 141200 19047385 3310 3305 3310 3305 3
404 20250224 141100 19037465 3310 3310 3310 3310 0
405 20250224 141000 19037465 3310 3310 3310 3310 0
406 20250224 140900 19037465 3310 3310 3310 3310 0
407 20250224 140800 19037465 3310 3310 3310 3310 0
408 20250224 140700 19037465 3310 3310 3310 3310 0
409 20250224 140600 19037465 3310 3310 3310 3310 0
410 20250224 140500 19037465 3310 3310 3310 3310 0
411 20250224 140400 19037465 3310 3310 3310 3310 0
412 20250224 140300 19037465 3310 3310 3310 3310 0
413 20250224 140200 19037465 3310 3310 3310 3310 0
414 20250224 140100 19037465 3310 3310 3310 3310 8
415 20250224 140000 19010985 3310 3310 3310 3310 0
416 20250224 135900 19010985 3310 3310 3310 3310 0
417 20250224 135800 19010985 3310 3310 3310 3310 0
418 20250224 135700 19010985 3310 3310 3310 3310 0
419 20250224 135600 19010985 3310 3310 3310 3310 0
420 20250224 135500 19010985 3310 3310 3310 3310 0
421 20250224 135400 19010985 3310 3310 3310 3310 0
422 20250224 135300 19010985 3310 3310 3310 3310 0
423 20250224 135200 19010985 3310 3310 3310 3310 0
424 20250224 135100 19010985 3310 3310 3310 3310 0
425 20250224 135000 19010985 3310 3310 3310 3310 0
426 20250224 134900 19010985 3310 3310 3310 3310 0
427 20250224 134800 19010985 3310 3310 3310 3310 0
428 20250224 134700 19010985 3310 3310 3310 3310 0
429 20250224 134600 19010985 3310 3310 3310 3310 181
430 20250224 134500 18411875 3310 3310 3310 3310 0
431 20250224 134400 18411875 3310 3310 3310 3310 1
432 20250224 134300 18408565 3305 3305 3305 3305 0
433 20250224 134200 18408565 3305 3305 3305 3305 0
434 20250224 134100 18408565 3305 3305 3305 3305 233
435 20250224 134000 17638500 3300 3300 3300 3300 161
436 20250224 133900 17107200 3300 3300 3300 3300 0
437 20250224 133800 17107200 3300 3300 3300 3300 0
438 20250224 133700 17107200 3300 3300 3300 3300 0
439 20250224 133600 17107200 3300 3300 3300 3300 0
440 20250224 133500 17107200 3300 3300 3300 3300 0
441 20250224 133400 17107200 3300 3300 3300 3300 0
442 20250224 133300 17107200 3300 3300 3300 3300 0
443 20250224 133200 17107200 3300 3300 3300 3300 0
444 20250224 133100 17107200 3300 3300 3300 3300 0
445 20250224 133000 17107200 3300 3300 3300 3300 0
446 20250224 132900 17107200 3300 3300 3300 3300 0
447 20250224 132800 17107200 3300 3300 3300 3300 0
448 20250224 132700 17107200 3300 3300 3300 3300 0
449 20250224 132600 17107200 3300 3300 3300 3300 0
450 20250224 132500 17107200 3300 3300 3300 3300 0
451 20250224 132400 17107200 3300 3300 3300 3300 0
452 20250224 132300 17107200 3300 3300 3300 3300 171
453 20250224 132200 16542900 3305 3305 3305 3305 0
454 20250224 132100 16542900 3305 3305 3305 3305 0
455 20250224 132000 16542900 3305 3305 3305 3305 10
456 20250224 131900 16509850 3305 3305 3305 3305 0
457 20250224 131800 16509850 3305 3305 3305 3305 0
458 20250224 131700 16509850 3305 3305 3305 3305 0
459 20250224 131600 16509850 3305 3305 3305 3305 0
460 20250224 131500 16509850 3305 3305 3305 3305 0
461 20250224 131400 16509850 3305 3305 3305 3305 2
462 20250224 131300 16503240 3300 3300 3300 3300 0
463 20250224 131200 16503240 3300 3300 3300 3300 142
464 20250224 131100 16034640 3300 3300 3300 3300 0
465 20250224 131000 16034640 3300 3300 3300 3300 0
466 20250224 130900 16034640 3300 3300 3300 3300 0
467 20250224 130800 16034640 3300 3300 3300 3300 0
468 20250224 130700 16034640 3300 3300 3300 3300 0
469 20250224 130600 16034640 3300 3300 3300 3300 0
470 20250224 130500 16034640 3300 3300 3300 3300 0
471 20250224 130400 16034640 3300 3300 3300 3300 0
472 20250224 130300 16034640 3300 3300 3300 3300 0
473 20250224 130200 16034640 3300 3300 3300 3300 0
474 20250224 130100 16034640 3300 3300 3300 3300 0
475 20250224 130000 16034640 3300 3300 3300 3300 0
476 20250224 125900 16034640 3300 3300 3300 3300 34
477 20250224 125800 15922440 3310 3310 3310 3310 0
478 20250224 125700 15922440 3310 3310 3310 3310 0
479 20250224 125600 15922440 3310 3310 3310 3310 0
480 20250224 125500 15922440 3310 3310 3310 3310 0
481 20250224 125400 15922440 3310 3310 3310 3310 0
482 20250224 125300 15922440 3310 3310 3310 3310 0
483 20250224 125200 15922440 3310 3310 3310 3310 0
484 20250224 125100 15922440 3310 3310 3310 3310 0
485 20250224 125000 15922440 3310 3310 3310 3310 0
486 20250224 124900 15922440 3310 3310 3310 3310 0
487 20250224 124800 15922440 3310 3310 3310 3310 0
488 20250224 124700 15922440 3310 3310 3310 3310 0
489 20250224 124600 15922440 3310 3310 3310 3310 0
490 20250224 124500 15922440 3310 3310 3310 3310 0
491 20250224 124400 15922440 3310 3310 3310 3310 0
492 20250224 124300 15922440 3310 3310 3310 3310 0
493 20250224 124200 15922440 3310 3310 3310 3310 0
494 20250224 124100 15922440 3310 3310 3310 3310 0
495 20250224 124000 15922440 3310 3310 3310 3310 0
496 20250224 123900 15922440 3310 3310 3310 3310 0
497 20250224 123800 15922440 3310 3310 3310 3310 0
498 20250224 123700 15922440 3310 3310 3310 3310 0
499 20250224 123600 15922440 3310 3310 3310 3310 0
500 20250224 123500 15922440 3310 3310 3310 3310 0
501 20250224 123400 15922440 3310 3310 3310 3310 0
502 20250224 123300 15922440 3310 3310 3310 3310 0
503 20250224 123200 15922440 3310 3310 3310 3310 0
504 20250224 123100 15922440 3310 3310 3310 3310 0
505 20250224 123000 15922440 3310 3310 3310 3310 0
506 20250224 122900 15922440 3310 3310 3310 3310 0
507 20250224 122800 15922440 3310 3310 3310 3310 0
508 20250224 122700 15922440 3310 3310 3310 3310 0
509 20250224 122600 15922440 3310 3310 3310 3310 0
510 20250224 122500 15922440 3310 3310 3310 3310 0
511 20250224 122400 15922440 3310 3305 3310 3305 90
512 20250224 122300 15624735 3310 3310 3310 3310 0
513 20250224 122200 15624735 3310 3310 3310 3310 0
514 20250224 122100 15624735 3310 3310 3310 3310 0
515 20250224 122000 15624735 3310 3310 3310 3310 0
516 20250224 121900 15624735 3310 3310 3310 3310 0
517 20250224 121800 15624735 3310 3310 3310 3310 0
518 20250224 121700 15624735 3310 3310 3310 3310 0
519 20250224 121600 15624735 3310 3310 3310 3310 0
520 20250224 121500 15624735 3310 3305 3310 3305 16
521 20250224 121400 15571850 3305 3305 3305 3305 0
522 20250224 121300 15571850 3305 3305 3305 3305 0
523 20250224 121200 15571850 3305 3305 3305 3305 0
524 20250224 121100 15571850 3305 3305 3305 3305 0
525 20250224 121000 15571850 3305 3305 3305 3305 0
526 20250224 120900 15571850 3305 3305 3305 3305 6
527 20250224 120800 15552020 3310 3310 3310 3310 0
528 20250224 120700 15552020 3310 3310 3310 3310 0
529 20250224 120600 15552020 3310 3310 3310 3310 0
530 20250224 120500 15552020 3310 3310 3310 3310 0
531 20250224 120400 15552020 3310 3310 3310 3310 0
532 20250224 120300 15552020 3310 3310 3310 3310 0
533 20250224 120200 15552020 3310 3310 3310 3310 0
534 20250224 120100 15552020 3310 3310 3310 3310 0
535 20250224 120000 15552020 3310 3310 3310 3310 0
536 20250224 115900 15552020 3310 3310 3310 3310 0
537 20250224 115800 15552020 3310 3310 3310 3310 0
538 20250224 115700 15552020 3310 3310 3310 3310 0
539 20250224 115600 15552020 3310 3310 3310 3310 0
540 20250224 115500 15552020 3310 3310 3310 3310 0
541 20250224 115400 15552020 3310 3310 3310 3310 0
542 20250224 115300 15552020 3310 3310 3310 3310 0
543 20250224 115200 15552020 3310 3310 3310 3310 0
544 20250224 115100 15552020 3310 3310 3310 3310 0
545 20250224 115000 15552020 3310 3310 3310 3310 0
546 20250224 114900 15552020 3310 3310 3310 3310 0
547 20250224 114800 15552020 3310 3310 3310 3310 0
548 20250224 114700 15552020 3310 3310 3310 3310 0
549 20250224 114600 15552020 3310 3310 3310 3310 0
550 20250224 114500 15552020 3310 3310 3310 3310 0
551 20250224 114400 15552020 3310 3310 3310 3310 0
552 20250224 114300 15552020 3310 3310 3310 3310 0
553 20250224 114200 15552020 3310 3305 3310 3305 30
554 20250224 114100 15452850 3305 3305 3305 3305 0
555 20250224 114000 15452850 3305 3305 3305 3305 0
556 20250224 113900 15452850 3305 3305 3305 3305 0
557 20250224 113800 15452850 3305 3305 3305 3305 0
558 20250224 113700 15452850 3305 3305 3305 3305 0
559 20250224 113600 15452850 3305 3305 3305 3305 0
560 20250224 113500 15452850 3305 3305 3305 3305 0
561 20250224 113400 15452850 3305 3305 3305 3305 0
562 20250224 113300 15452850 3305 3305 3305 3305 0
563 20250224 113200 15452850 3305 3305 3305 3305 0
564 20250224 113100 15452850 3305 3300 3305 3300 89
565 20250224 113000 15159140 3300 3300 3300 3300 1
566 20250224 112900 15155840 3300 3300 3300 3300 0
567 20250224 112800 15155840 3300 3300 3300 3300 3
568 20250224 112700 15145940 3300 3300 3300 3300 0
569 20250224 112600 15145940 3300 3300 3300 3300 0
570 20250224 112500 15145940 3300 3300 3300 3300 0
571 20250224 112400 15145940 3300 3300 3300 3300 0
572 20250224 112300 15145940 3300 3300 3300 3300 0
573 20250224 112200 15145940 3300 3300 3300 3300 0
574 20250224 112100 15145940 3300 3295 3300 3295 45
575 20250224 112000 14997660 3295 3295 3295 3290 99
576 20250224 111900 14671460 3270 3285 3285 3270 136
577 20250224 111800 14225985 3295 3295 3295 3295 1
578 20250224 111700 14222690 3300 3300 3300 3300 0
579 20250224 111600 14222690 3300 3300 3300 3300 0
580 20250224 111500 14222690 3300 3300 3300 3300 0
581 20250224 111400 14222690 3300 3300 3300 3300 0
582 20250224 111300 14222690 3300 3300 3300 3300 0
583 20250224 111200 14222690 3300 3300 3300 3300 0
584 20250224 111100 14222690 3300 3300 3300 3300 0
585 20250224 111000 14222690 3300 3300 3300 3300 0
586 20250224 110900 14222690 3300 3300 3300 3300 0
587 20250224 110800 14222690 3300 3300 3300 3300 0
588 20250224 110700 14222690 3300 3300 3300 3300 0
589 20250224 110600 14222690 3300 3300 3300 3300 0
590 20250224 110500 14222690 3300 3300 3300 3300 0
591 20250224 110400 14222690 3300 3300 3300 3300 0
592 20250224 110300 14222690 3300 3300 3300 3300 0
593 20250224 110200 14222690 3300 3300 3300 3300 0
594 20250224 110100 14222690 3300 3300 3300 3300 0
595 20250224 110000 14222690 3300 3300 3300 3300 0
596 20250224 105900 14222690 3300 3300 3300 3300 0
597 20250224 105800 14222690 3300 3300 3300 3300 0
598 20250224 105700 14222690 3300 3300 3300 3300 0
599 20250224 105600 14222690 3300 3300 3300 3300 0
600 20250224 105500 14222690 3300 3300 3300 3300 0
601 20250224 105400 14222690 3300 3300 3300 3300 0
602 20250224 105300 14222690 3300 3300 3300 3300 0
603 20250224 105200 14222690 3300 3300 3300 3300 0
604 20250224 105100 14222690 3300 3300 3300 3300 0
605 20250224 105000 14222690 3300 3300 3300 3300 0
606 20250224 104900 14222690 3300 3300 3300 3300 0
607 20250224 104800 14222690 3300 3300 3300 3300 1
608 20250224 104700 14219390 3300 3300 3300 3300 0
609 20250224 104600 14219390 3300 3300 3300 3300 0
610 20250224 104500 14219390 3300 3300 3300 3300 0
611 20250224 104400 14219390 3300 3300 3300 3300 0
612 20250224 104300 14219390 3300 3300 3300 3300 0
613 20250224 104200 14219390 3300 3300 3300 3300 0
614 20250224 104100 14219390 3300 3300 3300 3300 0
615 20250224 104000 14219390 3300 3300 3300 3300 0
616 20250224 103900 14219390 3300 3300 3300 3300 0
617 20250224 103800 14219390 3300 3300 3300 3300 0
618 20250224 103700 14219390 3300 3300 3300 3300 0
619 20250224 103600 14219390 3300 3300 3300 3300 0
620 20250224 103500 14219390 3300 3300 3300 3300 0
621 20250224 103400 14219390 3300 3300 3300 3300 0
622 20250224 103300 14219390 3300 3285 3300 3285 14
623 20250224 103200 14173350 3285 3285 3285 3285 19
624 20250224 103100 14110935 3300 3300 3300 3300 0
625 20250224 103000 14110935 3300 3295 3300 3295 52
626 20250224 102900 13939590 3295 3290 3295 3290 9
627 20250224 102800 13909975 3300 3300 3300 3300 1
628 20250224 102700 13906675 3290 3290 3290 3290 144
629 20250224 102600 13432915 3290 3285 3290 3285 110
630 20250224 102500 13071555 3285 3290 3290 3285 705
631 20250224 102400 10752250 3295 3295 3295 3290 353
632 20250224 102300 9590780 3300 3300 3300 3300 0
633 20250224 102200 9590780 3300 3300 3300 3300 0
634 20250224 102100 9590780 3300 3300 3300 3300 0
635 20250224 102000 9590780 3300 3300 3300 3300 0
636 20250224 101900 9590780 3300 3300 3300 3300 0
637 20250224 101800 9590780 3300 3300 3300 3300 0
638 20250224 101700 9590780 3300 3300 3300 3300 3
639 20250224 101600 9580880 3310 3310 3310 3310 0
640 20250224 101500 9580880 3310 3310 3310 3310 0
641 20250224 101400 9580880 3310 3310 3310 3310 0
642 20250224 101300 9580880 3310 3310 3310 3310 45
643 20250224 101200 9431930 3320 3320 3320 3320 0
644 20250224 101100 9431930 3320 3320 3320 3320 0
645 20250224 101000 9431930 3320 3320 3320 3320 0
646 20250224 100900 9431930 3320 3320 3320 3320 0
647 20250224 100800 9431930 3320 3320 3320 3320 0
648 20250224 100700 9431930 3320 3320 3320 3320 0
649 20250224 100600 9431930 3320 3320 3320 3320 0
650 20250224 100500 9431930 3320 3320 3320 3320 0
651 20250224 100400 9431930 3320 3320 3320 3320 0
652 20250224 100300 9431930 3320 3320 3320 3320 0
653 20250224 100200 9431930 3320 3320 3320 3320 0
654 20250224 100100 9431930 3320 3320 3320 3320 0
655 20250224 100000 9431930 3320 3320 3320 3320 0
656 20250224 095900 9431930 3320 3320 3320 3320 0
657 20250224 095800 9431930 3320 3320 3320 3320 1
658 20250224 095700 9428610 3320 3320 3320 3320 0
659 20250224 095600 9428610 3320 3320 3320 3320 0
660 20250224 095500 9428610 3320 3320 3320 3320 0
661 20250224 095400 9428610 3320 3320 3320 3320 0
662 20250224 095300 9428610 3320 3320 3320 3320 0
663 20250224 095200 9428610 3320 3320 3320 3320 0
664 20250224 095100 9428610 3320 3320 3320 3320 0
665 20250224 095000 9428610 3320 3320 3320 3320 0
666 20250224 094900 9428610 3320 3320 3320 3320 0
667 20250224 094800 9428610 3320 3320 3320 3320 0
668 20250224 094700 9428610 3320 3320 3320 3320 0
669 20250224 094600 9428610 3320 3320 3320 3320 0
670 20250224 094500 9428610 3320 3315 3320 3315 5
671 20250224 094400 9412030 3325 3325 3325 3325 0
672 20250224 094300 9412030 3325 3325 3325 3325 0
673 20250224 094200 9412030 3325 3325 3325 3325 0
674 20250224 094100 9412030 3325 3325 3325 3325 0
675 20250224 094000 9412030 3325 3325 3325 3325 0
676 20250224 093900 9412030 3325 3325 3325 3325 0
677 20250224 093800 9412030 3325 3325 3325 3320 7
678 20250224 093700 9388760 3295 3295 3295 3295 0
679 20250224 093600 9388760 3295 3295 3295 3295 0
680 20250224 093500 9388760 3295 3295 3295 3295 0
681 20250224 093400 9388760 3295 3305 3305 3295 746
682 20250224 093300 6927195 3310 3330 3330 3310 130
683 20250224 093200 6496175 3330 3330 3330 3330 18
684 20250224 093100 6436235 3330 3330 3330 3330 5
685 20250224 093000 6419585 3330 3330 3330 3330 0
686 20250224 092900 6419585 3330 3330 3330 3330 1
687 20250224 092800 6416255 3330 3330 3330 3330 0
688 20250224 092700 6416255 3330 3330 3330 3330 1
689 20250224 092600 6412925 3330 3330 3330 3330 0
690 20250224 092500 6412925 3330 3310 3330 3310 2
691 20250224 092400 6406285 3330 3330 3330 3330 0
692 20250224 092300 6406285 3330 3330 3330 3330 0
693 20250224 092200 6406285 3330 3330 3330 3330 0
694 20250224 092100 6406285 3330 3330 3330 3330 3
695 20250224 092000 6396295 3330 3330 3330 3330 0
696 20250224 091900 6396295 3330 3330 3330 3330 9
697 20250224 091800 6366325 3330 3330 3330 3330 260
698 20250224 091700 5500525 3330 3330 3330 3330 1
699 20250224 091600 5497195 3330 3330 3330 3330 0
700 20250224 091500 5497195 3330 3330 3330 3330 0
701 20250224 091400 5497195 3330 3330 3330 3330 0
702 20250224 091300 5497195 3330 3330 3330 3330 1
703 20250224 091200 5493865 3330 3330 3330 3330 0
704 20250224 091100 5493865 3330 3330 3330 3330 1
705 20250224 091000 5490535 3305 3305 3305 3305 0
706 20250224 090900 5490535 3305 3300 3305 3300 291
707 20250224 090800 4529190 3305 3305 3305 3305 0
708 20250224 090700 4529190 3305 3300 3305 3300 331
709 20250224 090600 3436885 3305 3305 3305 3305 0
710 20250224 090500 3436885 3305 3305 3305 3305 18
711 20250224 090400 3377395 3305 3305 3305 3305 272
712 20250224 090300 2478435 3330 3330 3330 3330 0
713 20250224 090200 2478435 3330 3330 3330 3330 0
714 20250224 090100 2478435 3330 3320 3330 3320 2
715 20250224 090000 2471785 3300 3300 3305 3295 749