ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

715
224760/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,715 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,205300,0,2860,2860,2860,2860,0
20250224,205200,0,2860,2860,2860,2860,0
20250224,205100,0,2860,2860,2860,2860,0
20250224,205000,0,2860,2860,2860,2860,0
20250224,204900,0,2860,2860,2860,2860,0
20250224,204800,0,2860,2860,2860,2860,0
20250224,204700,0,2860,2860,2860,2860,0
20250224,204600,0,2860,2860,2860,2860,0
20250224,204500,0,2860,2860,2860,2860,0
20250224,204400,0,2860,2860,2860,2860,0
20250224,204300,0,2860,2860,2860,2860,0
20250224,204200,0,2860,2860,2860,2860,0
20250224,204100,0,2860,2860,2860,2860,0
20250224,204000,0,2860,2860,2860,2860,0
20250224,203900,0,2860,2860,2860,2860,0
20250224,203800,0,2860,2860,2860,2860,0
20250224,203700,0,2860,2860,2860,2860,0
20250224,203600,0,2860,2860,2860,2860,0
20250224,203500,0,2860,2860,2860,2860,0
20250224,203400,0,2860,2860,2860,2860,0
20250224,203300,0,2860,2860,2860,2860,0
20250224,203200,0,2860,2860,2860,2860,0
20250224,203100,0,2860,2860,2860,2860,0
20250224,203000,0,2860,2860,2860,2860,0
20250224,202900,0,2860,2860,2860,2860,0
20250224,202800,0,2860,2860,2860,2860,0
20250224,202700,0,2860,2860,2860,2860,0
20250224,202600,0,2860,2860,2860,2860,0
20250224,202500,0,2860,2860,2860,2860,0
20250224,202400,0,2860,2860,2860,2860,0
20250224,202300,0,2860,2860,2860,2860,0
20250224,202200,0,2860,2860,2860,2860,0
20250224,202100,0,2860,2860,2860,2860,0
20250224,202000,0,2860,2860,2860,2860,0
20250224,201900,0,2860,2860,2860,2860,0
20250224,201800,0,2860,2860,2860,2860,0
20250224,201700,0,2860,2860,2860,2860,0
20250224,201600,0,2860,2860,2860,2860,0
20250224,201500,0,2860,2860,2860,2860,0
20250224,201400,0,2860,2860,2860,2860,0
20250224,201300,0,2860,2860,2860,2860,0
20250224,201200,0,2860,2860,2860,2860,0
20250224,201100,0,2860,2860,2860,2860,0
20250224,201000,0,2860,2860,2860,2860,0
20250224,200900,0,2860,2860,2860,2860,0
20250224,200800,0,2860,2860,2860,2860,0
20250224,200700,0,2860,2860,2860,2860,0
20250224,200600,0,2860,2860,2860,2860,0
20250224,200500,0,2860,2860,2860,2860,0
20250224,200400,0,2860,2860,2860,2860,0
20250224,200300,0,2860,2860,2860,2860,0
20250224,200200,0,2860,2860,2860,2860,0
20250224,200100,0,2860,2860,2860,2860,0
20250224,200000,0,2860,2860,2860,2860,0
20250224,195900,0,2860,2860,2860,2860,0
20250224,195800,0,2860,2860,2860,2860,0
20250224,195700,0,2860,2860,2860,2860,0
20250224,195600,0,2860,2860,2860,2860,0
20250224,195500,0,2860,2860,2860,2860,0
20250224,195400,0,2860,2860,2860,2860,0
20250224,195300,0,2860,2860,2860,2860,0
20250224,195200,0,2860,2860,2860,2860,0
20250224,195100,0,2860,2860,2860,2860,0
20250224,195000,0,2860,2860,2860,2860,0
20250224,194900,0,2860,2860,2860,2860,0
20250224,194800,0,2860,2860,2860,2860,0
20250224,194700,0,2860,2860,2860,2860,0
20250224,194600,0,2860,2860,2860,2860,0
20250224,194500,0,2860,2860,2860,2860,0
20250224,194400,0,2860,2860,2860,2860,0
20250224,194300,0,2860,2860,2860,2860,0
20250224,194200,0,2860,2860,2860,2860,0
20250224,194100,0,2860,2860,2860,2860,0
20250224,194000,0,2860,2860,2860,2860,0
20250224,193900,0,2860,2860,2860,2860,0
20250224,193800,0,2860,2860,2860,2860,0
20250224,193700,0,2860,2860,2860,2860,0
20250224,193600,0,2860,2860,2860,2860,0
20250224,193500,0,2860,2860,2860,2860,0
20250224,193400,0,2860,2860,2860,2860,0
20250224,193300,0,2860,2860,2860,2860,0
20250224,193200,0,2860,2860,2860,2860,0
20250224,193100,0,2860,2860,2860,2860,0
20250224,193000,0,2860,2860,2860,2860,0
20250224,192900,0,2860,2860,2860,2860,0
20250224,192800,0,2860,2860,2860,2860,0
20250224,192700,0,2860,2860,2860,2860,0
20250224,192600,0,2860,2860,2860,2860,0
20250224,192500,0,2860,2860,2860,2860,0
20250224,192400,0,2860,2860,2860,2860,0
20250224,192300,0,2860,2860,2860,2860,0
20250224,192200,0,2860,2860,2860,2860,0
20250224,192100,0,2860,2860,2860,2860,0
20250224,192000,0,2860,2860,2860,2860,0
20250224,191900,0,2860,2860,2860,2860,0
20250224,191800,0,2860,2860,2860,2860,0
20250224,191700,0,2860,2860,2860,2860,0
20250224,191600,0,2860,2860,2860,2860,0
20250224,191500,0,2860,2860,2860,2860,0
20250224,191400,0,2860,2860,2860,2860,0
20250224,191300,0,2860,2860,2860,2860,0
20250224,191200,0,2860,2860,2860,2860,0
20250224,191100,0,2860,2860,2860,2860,0
20250224,191000,0,2860,2860,2860,2860,0
20250224,190900,0,2860,2860,2860,2860,0
20250224,190800,0,2860,2860,2860,2860,0
20250224,190700,0,2860,2860,2860,2860,0
20250224,190600,0,2860,2860,2860,2860,0
20250224,190500,0,2860,2860,2860,2860,0
20250224,190400,0,2860,2860,2860,2860,0
20250224,190300,0,2860,2860,2860,2860,0
20250224,190200,0,2860,2860,2860,2860,0
20250224,190100,0,2860,2860,2860,2860,0
20250224,190000,0,2860,2860,2860,2860,0
20250224,185900,0,2860,2860,2860,2860,0
20250224,185800,0,2860,2860,2860,2860,0
20250224,185700,0,2860,2860,2860,2860,0
20250224,185600,0,2860,2860,2860,2860,0
20250224,185500,0,2860,2860,2860,2860,0
20250224,185400,0,2860,2860,2860,2860,0
20250224,185300,0,2860,2860,2860,2860,0
20250224,185200,0,2860,2860,2860,2860,0
20250224,185100,0,2860,2860,2860,2860,0
20250224,185000,0,2860,2860,2860,2860,0
20250224,184900,0,2860,2860,2860,2860,0
20250224,184800,0,2860,2860,2860,2860,0
20250224,184700,0,2860,2860,2860,2860,0
20250224,184600,0,2860,2860,2860,2860,0
20250224,184500,0,2860,2860,2860,2860,0
20250224,184400,0,2860,2860,2860,2860,0
20250224,184300,0,2860,2860,2860,2860,0
20250224,184200,0,2860,2860,2860,2860,0
20250224,184100,0,2860,2860,2860,2860,0
20250224,184000,0,2860,2860,2860,2860,0
20250224,183900,0,2860,2860,2860,2860,0
20250224,183800,0,2860,2860,2860,2860,0
20250224,183700,0,2860,2860,2860,2860,0
20250224,183600,0,2860,2860,2860,2860,0
20250224,183500,0,2860,2860,2860,2860,0
20250224,183400,0,2860,2860,2860,2860,0
20250224,183300,0,2860,2860,2860,2860,0
20250224,183200,0,2860,2860,2860,2860,0
20250224,183100,0,2860,2860,2860,2860,0
20250224,183000,0,2860,2860,2860,2860,0
20250224,182900,0,2860,2860,2860,2860,0
20250224,182800,0,2860,2860,2860,2860,0
20250224,182700,0,2860,2860,2860,2860,0
20250224,182600,0,2860,2860,2860,2860,0
20250224,182500,0,2860,2860,2860,2860,0
20250224,182400,0,2860,2860,2860,2860,0
20250224,182300,0,2860,2860,2860,2860,0
20250224,182200,0,2860,2860,2860,2860,0
20250224,182100,0,2860,2860,2860,2860,0
20250224,182000,0,2860,2860,2860,2860,0
20250224,181900,0,2860,2860,2860,2860,0
20250224,181800,0,2860,2860,2860,2860,0
20250224,181700,0,2860,2860,2860,2860,0
20250224,181600,0,2860,2860,2860,2860,0
20250224,181500,0,2860,2860,2860,2860,0
20250224,181400,0,2860,2860,2860,2860,0
20250224,181300,0,2860,2860,2860,2860,0
20250224,181200,0,2860,2860,2860,2860,0
20250224,181100,0,2860,2860,2860,2860,0
20250224,181000,0,2860,2860,2860,2860,0
20250224,180900,0,2860,2860,2860,2860,0
20250224,180800,0,2860,2860,2860,2860,0
20250224,180700,0,2860,2860,2860,2860,0
20250224,180600,0,2860,2860,2860,2860,0
20250224,180500,0,2860,2860,2860,2860,0
20250224,180400,0,2860,2860,2860,2860,0
20250224,180300,0,2860,2860,2860,2860,0
20250224,180200,0,2860,2860,2860,2860,0
20250224,180100,0,2860,2860,2860,2860,0
20250224,180000,0,2860,2860,2860,2860,0
20250224,175900,0,2860,2860,2860,2860,0
20250224,175800,0,2860,2860,2860,2860,0
20250224,175700,0,2860,2860,2860,2860,0
20250224,175600,0,2860,2860,2860,2860,0
20250224,175500,0,2860,2860,2860,2860,0
20250224,175400,0,2860,2860,2860,2860,0
20250224,175300,0,2860,2860,2860,2860,0
20250224,175200,0,2860,2860,2860,2860,0
20250224,175100,0,2860,2860,2860,2860,0
20250224,175000,0,2860,2860,2860,2860,0
20250224,174900,0,2860,2860,2860,2860,0
20250224,174800,0,2860,2860,2860,2860,0
20250224,174700,0,2860,2860,2860,2860,0
20250224,174600,0,2860,2860,2860,2860,0
20250224,174500,0,2860,2860,2860,2860,0
20250224,174400,0,2860,2860,2860,2860,0
20250224,174300,0,2860,2860,2860,2860,0
20250224,174200,0,2860,2860,2860,2860,0
20250224,174100,0,2860,2860,2860,2860,0
20250224,174000,0,2860,2860,2860,2860,0
20250224,173900,0,2860,2860,2860,2860,0
20250224,173800,0,2860,2860,2860,2860,0
20250224,173700,0,2860,2860,2860,2860,0
20250224,173600,0,2860,2860,2860,2860,0
20250224,173500,0,2860,2860,2860,2860,0
20250224,173400,0,2860,2860,2860,2860,0
20250224,173300,0,2860,2860,2860,2860,0
20250224,173200,0,2860,2860,2860,2860,0
20250224,173100,0,2860,2860,2860,2860,0
20250224,173000,0,2860,2860,2860,2860,0
20250224,172900,0,2860,2860,2860,2860,0
20250224,172800,0,2860,2860,2860,2860,0
20250224,172700,0,2860,2860,2860,2860,0
20250224,172600,0,2860,2860,2860,2860,0
20250224,172500,0,2860,2860,2860,2860,0
20250224,172400,0,2860,2860,2860,2860,0
20250224,172300,0,2860,2860,2860,2860,0
20250224,172200,0,2860,2860,2860,2860,0
20250224,172100,0,2860,2860,2860,2860,0
20250224,172000,0,2860,2860,2860,2860,0
20250224,171900,0,2860,2860,2860,2860,0
20250224,171800,0,2860,2860,2860,2860,0
20250224,171700,0,2860,2860,2860,2860,0
20250224,171600,0,2860,2860,2860,2860,0
20250224,171500,0,2860,2860,2860,2860,0
20250224,171400,0,2860,2860,2860,2860,0
20250224,171300,0,2860,2860,2860,2860,0
20250224,171200,0,2860,2860,2860,2860,0
20250224,171100,0,2860,2860,2860,2860,0
20250224,171000,0,2860,2860,2860,2860,0
20250224,170900,0,2860,2860,2860,2860,0
20250224,170800,0,2860,2860,2860,2860,0
20250224,170700,0,2860,2860,2860,2860,0
20250224,170600,0,2860,2860,2860,2860,0
20250224,170500,0,2860,2860,2860,2860,0
20250224,170400,0,2860,2860,2860,2860,0
20250224,170300,0,2860,2860,2860,2860,0
20250224,170200,0,2860,2860,2860,2860,0
20250224,170100,0,2860,2860,2860,2860,0
20250224,170000,0,2860,2860,2860,2860,0
20250224,165900,0,2860,2860,2860,2860,0
20250224,165800,0,2860,2860,2860,2860,0
20250224,165700,0,2860,2860,2860,2860,0
20250224,165600,0,2860,2860,2860,2860,0
20250224,165500,0,2860,2860,2860,2860,0
20250224,165400,0,2860,2860,2860,2860,0
20250224,165300,0,2860,2860,2860,2860,0
20250224,165200,0,2860,2860,2860,2860,0
20250224,165100,0,2860,2860,2860,2860,0
20250224,165000,0,2860,2860,2860,2860,0
20250224,164900,0,2860,2860,2860,2860,0
20250224,164800,0,2860,2860,2860,2860,0
20250224,164700,0,2860,2860,2860,2860,0
20250224,164600,0,2860,2860,2860,2860,0
20250224,164500,0,2860,2860,2860,2860,0
20250224,164400,0,2860,2860,2860,2860,0
20250224,164300,0,2860,2860,2860,2860,0
20250224,164200,0,2860,2860,2860,2860,0
20250224,164100,0,2860,2860,2860,2860,0
20250224,164000,0,2860,2860,2860,2860,0
20250224,163900,0,2860,2860,2860,2860,0
20250224,163800,0,2860,2860,2860,2860,0
20250224,163700,0,2860,2860,2860,2860,0
20250224,163600,0,2860,2860,2860,2860,0
20250224,163500,0,2860,2860,2860,2860,0
20250224,163400,0,2860,2860,2860,2860,0
20250224,163300,0,2860,2860,2860,2860,0
20250224,163200,0,2860,2860,2860,2860,0
20250224,163100,0,2860,2860,2860,2860,0
20250224,163000,0,2860,2860,2860,2860,0
20250224,162900,0,2860,2860,2860,2860,0
20250224,162800,0,2860,2860,2860,2860,0
20250224,162700,0,2860,2860,2860,2860,0
20250224,162600,0,2860,2860,2860,2860,0
20250224,162500,0,2860,2860,2860,2860,0
20250224,162400,0,2860,2860,2860,2860,0
20250224,162300,0,2860,2860,2860,2860,0
20250224,162200,0,2860,2860,2860,2860,0
20250224,162100,0,2860,2860,2860,2860,0
20250224,162000,0,2860,2860,2860,2860,0
20250224,161900,0,2860,2860,2860,2860,0
20250224,161800,0,2860,2860,2860,2860,0
20250224,161700,0,2860,2860,2860,2860,0
20250224,161600,0,2860,2860,2860,2860,0
20250224,161500,0,2860,2860,2860,2860,0
20250224,161400,0,2860,2860,2860,2860,0
20250224,161300,0,2860,2860,2860,2860,0
20250224,161200,0,2860,2860,2860,2860,0
20250224,161100,0,2860,2860,2860,2860,0
20250224,161000,0,2860,2860,2860,2860,0
20250224,160900,0,2860,2860,2860,2860,0
20250224,160800,0,2860,2860,2860,2860,0
20250224,160700,0,2860,2860,2860,2860,0
20250224,160600,0,2860,2860,2860,2860,0
20250224,160500,0,2860,2860,2860,2860,0
20250224,160400,0,2860,2860,2860,2860,0
20250224,160300,0,2860,2860,2860,2860,0
20250224,160200,0,2860,2860,2860,2860,0
20250224,160100,0,2860,2860,2860,2860,0
20250224,160000,0,2860,2860,2860,2860,0
20250224,155900,0,2860,2860,2860,2860,0
20250224,155800,0,2860,2860,2860,2860,0
20250224,155700,0,2860,2860,2860,2860,0
20250224,155600,0,2860,2860,2860,2860,0
20250224,155500,0,2860,2860,2860,2860,0
20250224,155400,0,2860,2860,2860,2860,0
20250224,155300,0,2860,2860,2860,2860,0
20250224,155200,0,2860,2860,2860,2860,0
20250224,155100,0,2860,2860,2860,2860,0
20250224,155000,0,2860,2860,2860,2860,0
20250224,154900,0,2860,2860,2860,2860,0
20250224,154800,0,2860,2860,2860,2860,0
20250224,154700,0,2860,2860,2860,2860,0
20250224,154600,0,2860,2860,2860,2860,0
20250224,154500,0,2860,2860,2860,2860,0
20250224,154400,0,2860,2860,2860,2860,0
20250224,154300,0,2860,2860,2860,2860,0
20250224,154200,0,2860,2860,2860,2860,0
20250224,154100,0,2860,2860,2860,2860,0
20250224,154000,0,2860,2860,2860,2860,0
20250224,153900,0,2860,2860,2860,2860,0
20250224,153800,0,2860,2860,2860,2860,0
20250224,153700,0,2860,2860,2860,2860,0
20250224,153600,0,2860,2860,2860,2860,0
20250224,153500,0,2860,2860,2860,2860,0
20250224,153400,0,2860,2860,2860,2860,0
20250224,153300,0,2860,2860,2860,2860,0
20250224,153200,0,2860,2860,2860,2860,0
20250224,153100,0,2860,2860,2860,2860,0
20250224,153000,0,2860,2860,2860,2860,0
20250224,152900,0,2860,2860,2860,2860,0
20250224,152800,0,2860,2860,2860,2860,0
20250224,152700,0,2860,2860,2860,2860,0
20250224,152600,0,2860,2860,2860,2860,0
20250224,152500,0,2860,2860,2860,2860,0
20250224,152400,0,2860,2860,2860,2860,0
20250224,152300,0,2860,2860,2860,2860,0
20250224,152200,0,2860,2860,2860,2860,0
20250224,152100,0,2860,2860,2860,2860,0
20250224,152000,0,2860,2860,2860,2860,0
20250224,151900,0,2860,2860,2860,2860,0
20250224,151800,0,2860,2860,2860,2860,0
20250224,151700,0,2860,2860,2860,2860,0
20250224,151600,0,2860,2860,2860,2860,0
20250224,151500,0,2860,2860,2860,2860,0
20250224,151400,0,2860,2860,2860,2860,0
20250224,151300,0,2860,2860,2860,2860,0
20250224,151200,0,2860,2860,2860,2860,0
20250224,151100,0,2860,2860,2860,2860,0
20250224,151000,0,2860,2860,2860,2860,0
20250224,150900,0,2860,2860,2860,2860,0
20250224,150800,0,2860,2860,2860,2860,0
20250224,150700,0,2860,2860,2860,2860,0
20250224,150600,0,2860,2860,2860,2860,0
20250224,150500,0,2860,2860,2860,2860,0
20250224,150400,0,2860,2860,2860,2860,0
20250224,150300,0,2860,2860,2860,2860,0
20250224,150200,0,2860,2860,2860,2860,0
20250224,150100,0,2860,2860,2860,2860,0
20250224,150000,0,2860,2860,2860,2860,0
20250224,145900,0,2860,2860,2860,2860,0
20250224,145800,0,2860,2860,2860,2860,0
20250224,145700,0,2860,2860,2860,2860,0
20250224,145600,0,2860,2860,2860,2860,0
20250224,145500,0,2860,2860,2860,2860,0
20250224,145400,0,2860,2860,2860,2860,0
20250224,145300,0,2860,2860,2860,2860,0
20250224,145200,0,2860,2860,2860,2860,0
20250224,145100,0,2860,2860,2860,2860,0
20250224,145000,0,2860,2860,2860,2860,0
20250224,144900,0,2860,2860,2860,2860,0
20250224,144800,0,2860,2860,2860,2860,0
20250224,144700,0,2860,2860,2860,2860,0
20250224,144600,0,2860,2860,2860,2860,0
20250224,144500,0,2860,2860,2860,2860,0
20250224,144400,0,2860,2860,2860,2860,0
20250224,144300,0,2860,2860,2860,2860,0
20250224,144200,0,2860,2860,2860,2860,0
20250224,144100,0,2860,2860,2860,2860,0
20250224,144000,0,2860,2860,2860,2860,0
20250224,143900,0,2860,2860,2860,2860,0
20250224,143800,0,2860,2860,2860,2860,0
20250224,143700,0,2860,2860,2860,2860,0
20250224,143600,0,2860,2860,2860,2860,0
20250224,143500,0,2860,2860,2860,2860,0
20250224,143400,0,2860,2860,2860,2860,0
20250224,143300,0,2860,2860,2860,2860,0
20250224,143200,0,2860,2860,2860,2860,0
20250224,143100,0,2860,2860,2860,2860,0
20250224,143000,0,2860,2860,2860,2860,0
20250224,142900,0,2860,2860,2860,2860,0
20250224,142800,0,2860,2860,2860,2860,0
20250224,142700,0,2860,2860,2860,2860,0
20250224,142600,0,2860,2860,2860,2860,0
20250224,142500,0,2860,2860,2860,2860,0
20250224,142400,0,2860,2860,2860,2860,0
20250224,142300,0,2860,2860,2860,2860,0
20250224,142200,0,2860,2860,2860,2860,0
20250224,142100,0,2860,2860,2860,2860,0
20250224,142000,0,2860,2860,2860,2860,0
20250224,141900,0,2860,2860,2860,2860,0
20250224,141800,0,2860,2860,2860,2860,0
20250224,141700,0,2860,2860,2860,2860,0
20250224,141600,0,2860,2860,2860,2860,0
20250224,141500,0,2860,2860,2860,2860,0
20250224,141400,0,2860,2860,2860,2860,0
20250224,141300,0,2860,2860,2860,2860,0
20250224,141200,0,2860,2860,2860,2860,0
20250224,141100,0,2860,2860,2860,2860,0
20250224,141000,0,2860,2860,2860,2860,0
20250224,140900,0,2860,2860,2860,2860,0
20250224,140800,0,2860,2860,2860,2860,0
20250224,140700,0,2860,2860,2860,2860,0
20250224,140600,0,2860,2860,2860,2860,0
20250224,140500,0,2860,2860,2860,2860,0
20250224,140400,0,2860,2860,2860,2860,0
20250224,140300,0,2860,2860,2860,2860,0
20250224,140200,0,2860,2860,2860,2860,0
20250224,140100,0,2860,2860,2860,2860,0
20250224,140000,0,2860,2860,2860,2860,0
20250224,135900,0,2860,2860,2860,2860,0
20250224,135800,0,2860,2860,2860,2860,0
20250224,135700,0,2860,2860,2860,2860,0
20250224,135600,0,2860,2860,2860,2860,0
20250224,135500,0,2860,2860,2860,2860,0
20250224,135400,0,2860,2860,2860,2860,0
20250224,135300,0,2860,2860,2860,2860,0
20250224,135200,0,2860,2860,2860,2860,0
20250224,135100,0,2860,2860,2860,2860,0
20250224,135000,0,2860,2860,2860,2860,0
20250224,134900,0,2860,2860,2860,2860,0
20250224,134800,0,2860,2860,2860,2860,0
20250224,134700,0,2860,2860,2860,2860,0
20250224,134600,0,2860,2860,2860,2860,0
20250224,134500,0,2860,2860,2860,2860,0
20250224,134400,0,2860,2860,2860,2860,0
20250224,134300,0,2860,2860,2860,2860,0
20250224,134200,0,2860,2860,2860,2860,0
20250224,134100,0,2860,2860,2860,2860,0
20250224,134000,0,2860,2860,2860,2860,0
20250224,133900,0,2860,2860,2860,2860,0
20250224,133800,0,2860,2860,2860,2860,0
20250224,133700,0,2860,2860,2860,2860,0
20250224,133600,0,2860,2860,2860,2860,0
20250224,133500,0,2860,2860,2860,2860,0
20250224,133400,0,2860,2860,2860,2860,0
20250224,133300,0,2860,2860,2860,2860,0
20250224,133200,0,2860,2860,2860,2860,0
20250224,133100,0,2860,2860,2860,2860,0
20250224,133000,0,2860,2860,2860,2860,0
20250224,132900,0,2860,2860,2860,2860,0
20250224,132800,0,2860,2860,2860,2860,0
20250224,132700,0,2860,2860,2860,2860,0
20250224,132600,0,2860,2860,2860,2860,0
20250224,132500,0,2860,2860,2860,2860,0
20250224,132400,0,2860,2860,2860,2860,0
20250224,132300,0,2860,2860,2860,2860,0
20250224,132200,0,2860,2860,2860,2860,0
20250224,132100,0,2860,2860,2860,2860,0
20250224,132000,0,2860,2860,2860,2860,0
20250224,131900,0,2860,2860,2860,2860,0
20250224,131800,0,2860,2860,2860,2860,0
20250224,131700,0,2860,2860,2860,2860,0
20250224,131600,0,2860,2860,2860,2860,0
20250224,131500,0,2860,2860,2860,2860,0
20250224,131400,0,2860,2860,2860,2860,0
20250224,131300,0,2860,2860,2860,2860,0
20250224,131200,0,2860,2860,2860,2860,0
20250224,131100,0,2860,2860,2860,2860,0
20250224,131000,0,2860,2860,2860,2860,0
20250224,130900,0,2860,2860,2860,2860,0
20250224,130800,0,2860,2860,2860,2860,0
20250224,130700,0,2860,2860,2860,2860,0
20250224,130600,0,2860,2860,2860,2860,0
20250224,130500,0,2860,2860,2860,2860,0
20250224,130400,0,2860,2860,2860,2860,0
20250224,130300,0,2860,2860,2860,2860,0
20250224,130200,0,2860,2860,2860,2860,0
20250224,130100,0,2860,2860,2860,2860,0
20250224,130000,0,2860,2860,2860,2860,0
20250224,125900,0,2860,2860,2860,2860,0
20250224,125800,0,2860,2860,2860,2860,0
20250224,125700,0,2860,2860,2860,2860,0
20250224,125600,0,2860,2860,2860,2860,0
20250224,125500,0,2860,2860,2860,2860,0
20250224,125400,0,2860,2860,2860,2860,0
20250224,125300,0,2860,2860,2860,2860,0
20250224,125200,0,2860,2860,2860,2860,0
20250224,125100,0,2860,2860,2860,2860,0
20250224,125000,0,2860,2860,2860,2860,0
20250224,124900,0,2860,2860,2860,2860,0
20250224,124800,0,2860,2860,2860,2860,0
20250224,124700,0,2860,2860,2860,2860,0
20250224,124600,0,2860,2860,2860,2860,0
20250224,124500,0,2860,2860,2860,2860,0
20250224,124400,0,2860,2860,2860,2860,0
20250224,124300,0,2860,2860,2860,2860,0
20250224,124200,0,2860,2860,2860,2860,0
20250224,124100,0,2860,2860,2860,2860,0
20250224,124000,0,2860,2860,2860,2860,0
20250224,123900,0,2860,2860,2860,2860,0
20250224,123800,0,2860,2860,2860,2860,0
20250224,123700,0,2860,2860,2860,2860,0
20250224,123600,0,2860,2860,2860,2860,0
20250224,123500,0,2860,2860,2860,2860,0
20250224,123400,0,2860,2860,2860,2860,0
20250224,123300,0,2860,2860,2860,2860,0
20250224,123200,0,2860,2860,2860,2860,0
20250224,123100,0,2860,2860,2860,2860,0
20250224,123000,0,2860,2860,2860,2860,0
20250224,122900,0,2860,2860,2860,2860,0
20250224,122800,0,2860,2860,2860,2860,0
20250224,122700,0,2860,2860,2860,2860,0
20250224,122600,0,2860,2860,2860,2860,0
20250224,122500,0,2860,2860,2860,2860,0
20250224,122400,0,2860,2860,2860,2860,0
20250224,122300,0,2860,2860,2860,2860,0
20250224,122200,0,2860,2860,2860,2860,0
20250224,122100,0,2860,2860,2860,2860,0
20250224,122000,0,2860,2860,2860,2860,0
20250224,121900,0,2860,2860,2860,2860,0
20250224,121800,0,2860,2860,2860,2860,0
20250224,121700,0,2860,2860,2860,2860,0
20250224,121600,0,2860,2860,2860,2860,0
20250224,121500,0,2860,2860,2860,2860,0
20250224,121400,0,2860,2860,2860,2860,0
20250224,121300,0,2860,2860,2860,2860,0
20250224,121200,0,2860,2860,2860,2860,0
20250224,121100,0,2860,2860,2860,2860,0
20250224,121000,0,2860,2860,2860,2860,0
20250224,120900,0,2860,2860,2860,2860,0
20250224,120800,0,2860,2860,2860,2860,0
20250224,120700,0,2860,2860,2860,2860,0
20250224,120600,0,2860,2860,2860,2860,0
20250224,120500,0,2860,2860,2860,2860,0
20250224,120400,0,2860,2860,2860,2860,0
20250224,120300,0,2860,2860,2860,2860,0
20250224,120200,0,2860,2860,2860,2860,0
20250224,120100,0,2860,2860,2860,2860,0
20250224,120000,0,2860,2860,2860,2860,0
20250224,115900,0,2860,2860,2860,2860,0
20250224,115800,0,2860,2860,2860,2860,0
20250224,115700,0,2860,2860,2860,2860,0
20250224,115600,0,2860,2860,2860,2860,0
20250224,115500,0,2860,2860,2860,2860,0
20250224,115400,0,2860,2860,2860,2860,0
20250224,115300,0,2860,2860,2860,2860,0
20250224,115200,0,2860,2860,2860,2860,0
20250224,115100,0,2860,2860,2860,2860,0
20250224,115000,0,2860,2860,2860,2860,0
20250224,114900,0,2860,2860,2860,2860,0
20250224,114800,0,2860,2860,2860,2860,0
20250224,114700,0,2860,2860,2860,2860,0
20250224,114600,0,2860,2860,2860,2860,0
20250224,114500,0,2860,2860,2860,2860,0
20250224,114400,0,2860,2860,2860,2860,0
20250224,114300,0,2860,2860,2860,2860,0
20250224,114200,0,2860,2860,2860,2860,0
20250224,114100,0,2860,2860,2860,2860,0
20250224,114000,0,2860,2860,2860,2860,0
20250224,113900,0,2860,2860,2860,2860,0
20250224,113800,0,2860,2860,2860,2860,0
20250224,113700,0,2860,2860,2860,2860,0
20250224,113600,0,2860,2860,2860,2860,0
20250224,113500,0,2860,2860,2860,2860,0
20250224,113400,0,2860,2860,2860,2860,0
20250224,113300,0,2860,2860,2860,2860,0
20250224,113200,0,2860,2860,2860,2860,0
20250224,113100,0,2860,2860,2860,2860,0
20250224,113000,0,2860,2860,2860,2860,0
20250224,112900,0,2860,2860,2860,2860,0
20250224,112800,0,2860,2860,2860,2860,0
20250224,112700,0,2860,2860,2860,2860,0
20250224,112600,0,2860,2860,2860,2860,0
20250224,112500,0,2860,2860,2860,2860,0
20250224,112400,0,2860,2860,2860,2860,0
20250224,112300,0,2860,2860,2860,2860,0
20250224,112200,0,2860,2860,2860,2860,0
20250224,112100,0,2860,2860,2860,2860,0
20250224,112000,0,2860,2860,2860,2860,0
20250224,111900,0,2860,2860,2860,2860,0
20250224,111800,0,2860,2860,2860,2860,0
20250224,111700,0,2860,2860,2860,2860,0
20250224,111600,0,2860,2860,2860,2860,0
20250224,111500,0,2860,2860,2860,2860,0
20250224,111400,0,2860,2860,2860,2860,0
20250224,111300,0,2860,2860,2860,2860,0
20250224,111200,0,2860,2860,2860,2860,0
20250224,111100,0,2860,2860,2860,2860,0
20250224,111000,0,2860,2860,2860,2860,0
20250224,110900,0,2860,2860,2860,2860,0
20250224,110800,0,2860,2860,2860,2860,0
20250224,110700,0,2860,2860,2860,2860,0
20250224,110600,0,2860,2860,2860,2860,0
20250224,110500,0,2860,2860,2860,2860,0
20250224,110400,0,2860,2860,2860,2860,0
20250224,110300,0,2860,2860,2860,2860,0
20250224,110200,0,2860,2860,2860,2860,0
20250224,110100,0,2860,2860,2860,2860,0
20250224,110000,0,2860,2860,2860,2860,0
20250224,105900,0,2860,2860,2860,2860,0
20250224,105800,0,2860,2860,2860,2860,0
20250224,105700,0,2860,2860,2860,2860,0
20250224,105600,0,2860,2860,2860,2860,0
20250224,105500,0,2860,2860,2860,2860,0
20250224,105400,0,2860,2860,2860,2860,0
20250224,105300,0,2860,2860,2860,2860,0
20250224,105200,0,2860,2860,2860,2860,0
20250224,105100,0,2860,2860,2860,2860,0
20250224,105000,0,2860,2860,2860,2860,0
20250224,104900,0,2860,2860,2860,2860,0
20250224,104800,0,2860,2860,2860,2860,0
20250224,104700,0,2860,2860,2860,2860,0
20250224,104600,0,2860,2860,2860,2860,0
20250224,104500,0,2860,2860,2860,2860,0
20250224,104400,0,2860,2860,2860,2860,0
20250224,104300,0,2860,2860,2860,2860,0
20250224,104200,0,2860,2860,2860,2860,0
20250224,104100,0,2860,2860,2860,2860,0
20250224,104000,0,2860,2860,2860,2860,0
20250224,103900,0,2860,2860,2860,2860,0
20250224,103800,0,2860,2860,2860,2860,0
20250224,103700,0,2860,2860,2860,2860,0
20250224,103600,0,2860,2860,2860,2860,0
20250224,103500,0,2860,2860,2860,2860,0
20250224,103400,0,2860,2860,2860,2860,0
20250224,103300,0,2860,2860,2860,2860,0
20250224,103200,0,2860,2860,2860,2860,0
20250224,103100,0,2860,2860,2860,2860,0
20250224,103000,0,2860,2860,2860,2860,0
20250224,102900,0,2860,2860,2860,2860,0
20250224,102800,0,2860,2860,2860,2860,0
20250224,102700,0,2860,2860,2860,2860,0
20250224,102600,0,2860,2860,2860,2860,0
20250224,102500,0,2860,2860,2860,2860,0
20250224,102400,0,2860,2860,2860,2860,0
20250224,102300,0,2860,2860,2860,2860,0
20250224,102200,0,2860,2860,2860,2860,0
20250224,102100,0,2860,2860,2860,2860,0
20250224,102000,0,2860,2860,2860,2860,0
20250224,101900,0,2860,2860,2860,2860,0
20250224,101800,0,2860,2860,2860,2860,0
20250224,101700,0,2860,2860,2860,2860,0
20250224,101600,0,2860,2860,2860,2860,0
20250224,101500,0,2860,2860,2860,2860,0
20250224,101400,0,2860,2860,2860,2860,0
20250224,101300,0,2860,2860,2860,2860,0
20250224,101200,0,2860,2860,2860,2860,0
20250224,101100,0,2860,2860,2860,2860,0
20250224,101000,0,2860,2860,2860,2860,0
20250224,100900,0,2860,2860,2860,2860,0
20250224,100800,0,2860,2860,2860,2860,0
20250224,100700,0,2860,2860,2860,2860,0
20250224,100600,0,2860,2860,2860,2860,0
20250224,100500,0,2860,2860,2860,2860,0
20250224,100400,0,2860,2860,2860,2860,0
20250224,100300,0,2860,2860,2860,2860,0
20250224,100200,0,2860,2860,2860,2860,0
20250224,100100,0,2860,2860,2860,2860,0
20250224,100000,0,2860,2860,2860,2860,0
20250224,095900,0,2860,2860,2860,2860,0
20250224,095800,0,2860,2860,2860,2860,0
20250224,095700,0,2860,2860,2860,2860,0
20250224,095600,0,2860,2860,2860,2860,0
20250224,095500,0,2860,2860,2860,2860,0
20250224,095400,0,2860,2860,2860,2860,0
20250224,095300,0,2860,2860,2860,2860,0
20250224,095200,0,2860,2860,2860,2860,0
20250224,095100,0,2860,2860,2860,2860,0
20250224,095000,0,2860,2860,2860,2860,0
20250224,094900,0,2860,2860,2860,2860,0
20250224,094800,0,2860,2860,2860,2860,0
20250224,094700,0,2860,2860,2860,2860,0
20250224,094600,0,2860,2860,2860,2860,0
20250224,094500,0,2860,2860,2860,2860,0
20250224,094400,0,2860,2860,2860,2860,0
20250224,094300,0,2860,2860,2860,2860,0
20250224,094200,0,2860,2860,2860,2860,0
20250224,094100,0,2860,2860,2860,2860,0
20250224,094000,0,2860,2860,2860,2860,0
20250224,093900,0,2860,2860,2860,2860,0
20250224,093800,0,2860,2860,2860,2860,0
20250224,093700,0,2860,2860,2860,2860,0
20250224,093600,0,2860,2860,2860,2860,0
20250224,093500,0,2860,2860,2860,2860,0
20250224,093400,0,2860,2860,2860,2860,0
20250224,093300,0,2860,2860,2860,2860,0
20250224,093200,0,2860,2860,2860,2860,0
20250224,093100,0,2860,2860,2860,2860,0
20250224,093000,0,2860,2860,2860,2860,0
20250224,092900,0,2860,2860,2860,2860,0
20250224,092800,0,2860,2860,2860,2860,0
20250224,092700,0,2860,2860,2860,2860,0
20250224,092600,0,2860,2860,2860,2860,0
20250224,092500,0,2860,2860,2860,2860,0
20250224,092400,0,2860,2860,2860,2860,0
20250224,092300,0,2860,2860,2860,2860,0
20250224,092200,0,2860,2860,2860,2860,0
20250224,092100,0,2860,2860,2860,2860,0
20250224,092000,0,2860,2860,2860,2860,0
20250224,091900,0,2860,2860,2860,2860,0
20250224,091800,0,2860,2860,2860,2860,0
20250224,091700,0,2860,2860,2860,2860,0
20250224,091600,0,2860,2860,2860,2860,0
20250224,091500,0,2860,2860,2860,2860,0
20250224,091400,0,2860,2860,2860,2860,0
20250224,091300,0,2860,2860,2860,2860,0
20250224,091200,0,2860,2860,2860,2860,0
20250224,091100,0,2860,2860,2860,2860,0
20250224,091000,0,2860,2860,2860,2860,0
20250224,090900,0,2860,2860,2860,2860,0
20250224,090800,0,2860,2860,2860,2860,0
20250224,090700,0,2860,2860,2860,2860,0
20250224,090600,0,2860,2860,2860,2860,0
20250224,090500,0,2860,2860,2860,2860,0
20250224,090400,0,2860,2860,2860,2860,0
20250224,090300,0,2860,2860,2860,2860,0
20250224,090200,0,2860,2860,2860,2860,0
20250224,090100,0,2860,2860,2860,2860,0
20250224,090000,0,2860,2860,2860,2860,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 205300 0 2860 2860 2860 2860 0
3 20250224 205200 0 2860 2860 2860 2860 0
4 20250224 205100 0 2860 2860 2860 2860 0
5 20250224 205000 0 2860 2860 2860 2860 0
6 20250224 204900 0 2860 2860 2860 2860 0
7 20250224 204800 0 2860 2860 2860 2860 0
8 20250224 204700 0 2860 2860 2860 2860 0
9 20250224 204600 0 2860 2860 2860 2860 0
10 20250224 204500 0 2860 2860 2860 2860 0
11 20250224 204400 0 2860 2860 2860 2860 0
12 20250224 204300 0 2860 2860 2860 2860 0
13 20250224 204200 0 2860 2860 2860 2860 0
14 20250224 204100 0 2860 2860 2860 2860 0
15 20250224 204000 0 2860 2860 2860 2860 0
16 20250224 203900 0 2860 2860 2860 2860 0
17 20250224 203800 0 2860 2860 2860 2860 0
18 20250224 203700 0 2860 2860 2860 2860 0
19 20250224 203600 0 2860 2860 2860 2860 0
20 20250224 203500 0 2860 2860 2860 2860 0
21 20250224 203400 0 2860 2860 2860 2860 0
22 20250224 203300 0 2860 2860 2860 2860 0
23 20250224 203200 0 2860 2860 2860 2860 0
24 20250224 203100 0 2860 2860 2860 2860 0
25 20250224 203000 0 2860 2860 2860 2860 0
26 20250224 202900 0 2860 2860 2860 2860 0
27 20250224 202800 0 2860 2860 2860 2860 0
28 20250224 202700 0 2860 2860 2860 2860 0
29 20250224 202600 0 2860 2860 2860 2860 0
30 20250224 202500 0 2860 2860 2860 2860 0
31 20250224 202400 0 2860 2860 2860 2860 0
32 20250224 202300 0 2860 2860 2860 2860 0
33 20250224 202200 0 2860 2860 2860 2860 0
34 20250224 202100 0 2860 2860 2860 2860 0
35 20250224 202000 0 2860 2860 2860 2860 0
36 20250224 201900 0 2860 2860 2860 2860 0
37 20250224 201800 0 2860 2860 2860 2860 0
38 20250224 201700 0 2860 2860 2860 2860 0
39 20250224 201600 0 2860 2860 2860 2860 0
40 20250224 201500 0 2860 2860 2860 2860 0
41 20250224 201400 0 2860 2860 2860 2860 0
42 20250224 201300 0 2860 2860 2860 2860 0
43 20250224 201200 0 2860 2860 2860 2860 0
44 20250224 201100 0 2860 2860 2860 2860 0
45 20250224 201000 0 2860 2860 2860 2860 0
46 20250224 200900 0 2860 2860 2860 2860 0
47 20250224 200800 0 2860 2860 2860 2860 0
48 20250224 200700 0 2860 2860 2860 2860 0
49 20250224 200600 0 2860 2860 2860 2860 0
50 20250224 200500 0 2860 2860 2860 2860 0
51 20250224 200400 0 2860 2860 2860 2860 0
52 20250224 200300 0 2860 2860 2860 2860 0
53 20250224 200200 0 2860 2860 2860 2860 0
54 20250224 200100 0 2860 2860 2860 2860 0
55 20250224 200000 0 2860 2860 2860 2860 0
56 20250224 195900 0 2860 2860 2860 2860 0
57 20250224 195800 0 2860 2860 2860 2860 0
58 20250224 195700 0 2860 2860 2860 2860 0
59 20250224 195600 0 2860 2860 2860 2860 0
60 20250224 195500 0 2860 2860 2860 2860 0
61 20250224 195400 0 2860 2860 2860 2860 0
62 20250224 195300 0 2860 2860 2860 2860 0
63 20250224 195200 0 2860 2860 2860 2860 0
64 20250224 195100 0 2860 2860 2860 2860 0
65 20250224 195000 0 2860 2860 2860 2860 0
66 20250224 194900 0 2860 2860 2860 2860 0
67 20250224 194800 0 2860 2860 2860 2860 0
68 20250224 194700 0 2860 2860 2860 2860 0
69 20250224 194600 0 2860 2860 2860 2860 0
70 20250224 194500 0 2860 2860 2860 2860 0
71 20250224 194400 0 2860 2860 2860 2860 0
72 20250224 194300 0 2860 2860 2860 2860 0
73 20250224 194200 0 2860 2860 2860 2860 0
74 20250224 194100 0 2860 2860 2860 2860 0
75 20250224 194000 0 2860 2860 2860 2860 0
76 20250224 193900 0 2860 2860 2860 2860 0
77 20250224 193800 0 2860 2860 2860 2860 0
78 20250224 193700 0 2860 2860 2860 2860 0
79 20250224 193600 0 2860 2860 2860 2860 0
80 20250224 193500 0 2860 2860 2860 2860 0
81 20250224 193400 0 2860 2860 2860 2860 0
82 20250224 193300 0 2860 2860 2860 2860 0
83 20250224 193200 0 2860 2860 2860 2860 0
84 20250224 193100 0 2860 2860 2860 2860 0
85 20250224 193000 0 2860 2860 2860 2860 0
86 20250224 192900 0 2860 2860 2860 2860 0
87 20250224 192800 0 2860 2860 2860 2860 0
88 20250224 192700 0 2860 2860 2860 2860 0
89 20250224 192600 0 2860 2860 2860 2860 0
90 20250224 192500 0 2860 2860 2860 2860 0
91 20250224 192400 0 2860 2860 2860 2860 0
92 20250224 192300 0 2860 2860 2860 2860 0
93 20250224 192200 0 2860 2860 2860 2860 0
94 20250224 192100 0 2860 2860 2860 2860 0
95 20250224 192000 0 2860 2860 2860 2860 0
96 20250224 191900 0 2860 2860 2860 2860 0
97 20250224 191800 0 2860 2860 2860 2860 0
98 20250224 191700 0 2860 2860 2860 2860 0
99 20250224 191600 0 2860 2860 2860 2860 0
100 20250224 191500 0 2860 2860 2860 2860 0
101 20250224 191400 0 2860 2860 2860 2860 0
102 20250224 191300 0 2860 2860 2860 2860 0
103 20250224 191200 0 2860 2860 2860 2860 0
104 20250224 191100 0 2860 2860 2860 2860 0
105 20250224 191000 0 2860 2860 2860 2860 0
106 20250224 190900 0 2860 2860 2860 2860 0
107 20250224 190800 0 2860 2860 2860 2860 0
108 20250224 190700 0 2860 2860 2860 2860 0
109 20250224 190600 0 2860 2860 2860 2860 0
110 20250224 190500 0 2860 2860 2860 2860 0
111 20250224 190400 0 2860 2860 2860 2860 0
112 20250224 190300 0 2860 2860 2860 2860 0
113 20250224 190200 0 2860 2860 2860 2860 0
114 20250224 190100 0 2860 2860 2860 2860 0
115 20250224 190000 0 2860 2860 2860 2860 0
116 20250224 185900 0 2860 2860 2860 2860 0
117 20250224 185800 0 2860 2860 2860 2860 0
118 20250224 185700 0 2860 2860 2860 2860 0
119 20250224 185600 0 2860 2860 2860 2860 0
120 20250224 185500 0 2860 2860 2860 2860 0
121 20250224 185400 0 2860 2860 2860 2860 0
122 20250224 185300 0 2860 2860 2860 2860 0
123 20250224 185200 0 2860 2860 2860 2860 0
124 20250224 185100 0 2860 2860 2860 2860 0
125 20250224 185000 0 2860 2860 2860 2860 0
126 20250224 184900 0 2860 2860 2860 2860 0
127 20250224 184800 0 2860 2860 2860 2860 0
128 20250224 184700 0 2860 2860 2860 2860 0
129 20250224 184600 0 2860 2860 2860 2860 0
130 20250224 184500 0 2860 2860 2860 2860 0
131 20250224 184400 0 2860 2860 2860 2860 0
132 20250224 184300 0 2860 2860 2860 2860 0
133 20250224 184200 0 2860 2860 2860 2860 0
134 20250224 184100 0 2860 2860 2860 2860 0
135 20250224 184000 0 2860 2860 2860 2860 0
136 20250224 183900 0 2860 2860 2860 2860 0
137 20250224 183800 0 2860 2860 2860 2860 0
138 20250224 183700 0 2860 2860 2860 2860 0
139 20250224 183600 0 2860 2860 2860 2860 0
140 20250224 183500 0 2860 2860 2860 2860 0
141 20250224 183400 0 2860 2860 2860 2860 0
142 20250224 183300 0 2860 2860 2860 2860 0
143 20250224 183200 0 2860 2860 2860 2860 0
144 20250224 183100 0 2860 2860 2860 2860 0
145 20250224 183000 0 2860 2860 2860 2860 0
146 20250224 182900 0 2860 2860 2860 2860 0
147 20250224 182800 0 2860 2860 2860 2860 0
148 20250224 182700 0 2860 2860 2860 2860 0
149 20250224 182600 0 2860 2860 2860 2860 0
150 20250224 182500 0 2860 2860 2860 2860 0
151 20250224 182400 0 2860 2860 2860 2860 0
152 20250224 182300 0 2860 2860 2860 2860 0
153 20250224 182200 0 2860 2860 2860 2860 0
154 20250224 182100 0 2860 2860 2860 2860 0
155 20250224 182000 0 2860 2860 2860 2860 0
156 20250224 181900 0 2860 2860 2860 2860 0
157 20250224 181800 0 2860 2860 2860 2860 0
158 20250224 181700 0 2860 2860 2860 2860 0
159 20250224 181600 0 2860 2860 2860 2860 0
160 20250224 181500 0 2860 2860 2860 2860 0
161 20250224 181400 0 2860 2860 2860 2860 0
162 20250224 181300 0 2860 2860 2860 2860 0
163 20250224 181200 0 2860 2860 2860 2860 0
164 20250224 181100 0 2860 2860 2860 2860 0
165 20250224 181000 0 2860 2860 2860 2860 0
166 20250224 180900 0 2860 2860 2860 2860 0
167 20250224 180800 0 2860 2860 2860 2860 0
168 20250224 180700 0 2860 2860 2860 2860 0
169 20250224 180600 0 2860 2860 2860 2860 0
170 20250224 180500 0 2860 2860 2860 2860 0
171 20250224 180400 0 2860 2860 2860 2860 0
172 20250224 180300 0 2860 2860 2860 2860 0
173 20250224 180200 0 2860 2860 2860 2860 0
174 20250224 180100 0 2860 2860 2860 2860 0
175 20250224 180000 0 2860 2860 2860 2860 0
176 20250224 175900 0 2860 2860 2860 2860 0
177 20250224 175800 0 2860 2860 2860 2860 0
178 20250224 175700 0 2860 2860 2860 2860 0
179 20250224 175600 0 2860 2860 2860 2860 0
180 20250224 175500 0 2860 2860 2860 2860 0
181 20250224 175400 0 2860 2860 2860 2860 0
182 20250224 175300 0 2860 2860 2860 2860 0
183 20250224 175200 0 2860 2860 2860 2860 0
184 20250224 175100 0 2860 2860 2860 2860 0
185 20250224 175000 0 2860 2860 2860 2860 0
186 20250224 174900 0 2860 2860 2860 2860 0
187 20250224 174800 0 2860 2860 2860 2860 0
188 20250224 174700 0 2860 2860 2860 2860 0
189 20250224 174600 0 2860 2860 2860 2860 0
190 20250224 174500 0 2860 2860 2860 2860 0
191 20250224 174400 0 2860 2860 2860 2860 0
192 20250224 174300 0 2860 2860 2860 2860 0
193 20250224 174200 0 2860 2860 2860 2860 0
194 20250224 174100 0 2860 2860 2860 2860 0
195 20250224 174000 0 2860 2860 2860 2860 0
196 20250224 173900 0 2860 2860 2860 2860 0
197 20250224 173800 0 2860 2860 2860 2860 0
198 20250224 173700 0 2860 2860 2860 2860 0
199 20250224 173600 0 2860 2860 2860 2860 0
200 20250224 173500 0 2860 2860 2860 2860 0
201 20250224 173400 0 2860 2860 2860 2860 0
202 20250224 173300 0 2860 2860 2860 2860 0
203 20250224 173200 0 2860 2860 2860 2860 0
204 20250224 173100 0 2860 2860 2860 2860 0
205 20250224 173000 0 2860 2860 2860 2860 0
206 20250224 172900 0 2860 2860 2860 2860 0
207 20250224 172800 0 2860 2860 2860 2860 0
208 20250224 172700 0 2860 2860 2860 2860 0
209 20250224 172600 0 2860 2860 2860 2860 0
210 20250224 172500 0 2860 2860 2860 2860 0
211 20250224 172400 0 2860 2860 2860 2860 0
212 20250224 172300 0 2860 2860 2860 2860 0
213 20250224 172200 0 2860 2860 2860 2860 0
214 20250224 172100 0 2860 2860 2860 2860 0
215 20250224 172000 0 2860 2860 2860 2860 0
216 20250224 171900 0 2860 2860 2860 2860 0
217 20250224 171800 0 2860 2860 2860 2860 0
218 20250224 171700 0 2860 2860 2860 2860 0
219 20250224 171600 0 2860 2860 2860 2860 0
220 20250224 171500 0 2860 2860 2860 2860 0
221 20250224 171400 0 2860 2860 2860 2860 0
222 20250224 171300 0 2860 2860 2860 2860 0
223 20250224 171200 0 2860 2860 2860 2860 0
224 20250224 171100 0 2860 2860 2860 2860 0
225 20250224 171000 0 2860 2860 2860 2860 0
226 20250224 170900 0 2860 2860 2860 2860 0
227 20250224 170800 0 2860 2860 2860 2860 0
228 20250224 170700 0 2860 2860 2860 2860 0
229 20250224 170600 0 2860 2860 2860 2860 0
230 20250224 170500 0 2860 2860 2860 2860 0
231 20250224 170400 0 2860 2860 2860 2860 0
232 20250224 170300 0 2860 2860 2860 2860 0
233 20250224 170200 0 2860 2860 2860 2860 0
234 20250224 170100 0 2860 2860 2860 2860 0
235 20250224 170000 0 2860 2860 2860 2860 0
236 20250224 165900 0 2860 2860 2860 2860 0
237 20250224 165800 0 2860 2860 2860 2860 0
238 20250224 165700 0 2860 2860 2860 2860 0
239 20250224 165600 0 2860 2860 2860 2860 0
240 20250224 165500 0 2860 2860 2860 2860 0
241 20250224 165400 0 2860 2860 2860 2860 0
242 20250224 165300 0 2860 2860 2860 2860 0
243 20250224 165200 0 2860 2860 2860 2860 0
244 20250224 165100 0 2860 2860 2860 2860 0
245 20250224 165000 0 2860 2860 2860 2860 0
246 20250224 164900 0 2860 2860 2860 2860 0
247 20250224 164800 0 2860 2860 2860 2860 0
248 20250224 164700 0 2860 2860 2860 2860 0
249 20250224 164600 0 2860 2860 2860 2860 0
250 20250224 164500 0 2860 2860 2860 2860 0
251 20250224 164400 0 2860 2860 2860 2860 0
252 20250224 164300 0 2860 2860 2860 2860 0
253 20250224 164200 0 2860 2860 2860 2860 0
254 20250224 164100 0 2860 2860 2860 2860 0
255 20250224 164000 0 2860 2860 2860 2860 0
256 20250224 163900 0 2860 2860 2860 2860 0
257 20250224 163800 0 2860 2860 2860 2860 0
258 20250224 163700 0 2860 2860 2860 2860 0
259 20250224 163600 0 2860 2860 2860 2860 0
260 20250224 163500 0 2860 2860 2860 2860 0
261 20250224 163400 0 2860 2860 2860 2860 0
262 20250224 163300 0 2860 2860 2860 2860 0
263 20250224 163200 0 2860 2860 2860 2860 0
264 20250224 163100 0 2860 2860 2860 2860 0
265 20250224 163000 0 2860 2860 2860 2860 0
266 20250224 162900 0 2860 2860 2860 2860 0
267 20250224 162800 0 2860 2860 2860 2860 0
268 20250224 162700 0 2860 2860 2860 2860 0
269 20250224 162600 0 2860 2860 2860 2860 0
270 20250224 162500 0 2860 2860 2860 2860 0
271 20250224 162400 0 2860 2860 2860 2860 0
272 20250224 162300 0 2860 2860 2860 2860 0
273 20250224 162200 0 2860 2860 2860 2860 0
274 20250224 162100 0 2860 2860 2860 2860 0
275 20250224 162000 0 2860 2860 2860 2860 0
276 20250224 161900 0 2860 2860 2860 2860 0
277 20250224 161800 0 2860 2860 2860 2860 0
278 20250224 161700 0 2860 2860 2860 2860 0
279 20250224 161600 0 2860 2860 2860 2860 0
280 20250224 161500 0 2860 2860 2860 2860 0
281 20250224 161400 0 2860 2860 2860 2860 0
282 20250224 161300 0 2860 2860 2860 2860 0
283 20250224 161200 0 2860 2860 2860 2860 0
284 20250224 161100 0 2860 2860 2860 2860 0
285 20250224 161000 0 2860 2860 2860 2860 0
286 20250224 160900 0 2860 2860 2860 2860 0
287 20250224 160800 0 2860 2860 2860 2860 0
288 20250224 160700 0 2860 2860 2860 2860 0
289 20250224 160600 0 2860 2860 2860 2860 0
290 20250224 160500 0 2860 2860 2860 2860 0
291 20250224 160400 0 2860 2860 2860 2860 0
292 20250224 160300 0 2860 2860 2860 2860 0
293 20250224 160200 0 2860 2860 2860 2860 0
294 20250224 160100 0 2860 2860 2860 2860 0
295 20250224 160000 0 2860 2860 2860 2860 0
296 20250224 155900 0 2860 2860 2860 2860 0
297 20250224 155800 0 2860 2860 2860 2860 0
298 20250224 155700 0 2860 2860 2860 2860 0
299 20250224 155600 0 2860 2860 2860 2860 0
300 20250224 155500 0 2860 2860 2860 2860 0
301 20250224 155400 0 2860 2860 2860 2860 0
302 20250224 155300 0 2860 2860 2860 2860 0
303 20250224 155200 0 2860 2860 2860 2860 0
304 20250224 155100 0 2860 2860 2860 2860 0
305 20250224 155000 0 2860 2860 2860 2860 0
306 20250224 154900 0 2860 2860 2860 2860 0
307 20250224 154800 0 2860 2860 2860 2860 0
308 20250224 154700 0 2860 2860 2860 2860 0
309 20250224 154600 0 2860 2860 2860 2860 0
310 20250224 154500 0 2860 2860 2860 2860 0
311 20250224 154400 0 2860 2860 2860 2860 0
312 20250224 154300 0 2860 2860 2860 2860 0
313 20250224 154200 0 2860 2860 2860 2860 0
314 20250224 154100 0 2860 2860 2860 2860 0
315 20250224 154000 0 2860 2860 2860 2860 0
316 20250224 153900 0 2860 2860 2860 2860 0
317 20250224 153800 0 2860 2860 2860 2860 0
318 20250224 153700 0 2860 2860 2860 2860 0
319 20250224 153600 0 2860 2860 2860 2860 0
320 20250224 153500 0 2860 2860 2860 2860 0
321 20250224 153400 0 2860 2860 2860 2860 0
322 20250224 153300 0 2860 2860 2860 2860 0
323 20250224 153200 0 2860 2860 2860 2860 0
324 20250224 153100 0 2860 2860 2860 2860 0
325 20250224 153000 0 2860 2860 2860 2860 0
326 20250224 152900 0 2860 2860 2860 2860 0
327 20250224 152800 0 2860 2860 2860 2860 0
328 20250224 152700 0 2860 2860 2860 2860 0
329 20250224 152600 0 2860 2860 2860 2860 0
330 20250224 152500 0 2860 2860 2860 2860 0
331 20250224 152400 0 2860 2860 2860 2860 0
332 20250224 152300 0 2860 2860 2860 2860 0
333 20250224 152200 0 2860 2860 2860 2860 0
334 20250224 152100 0 2860 2860 2860 2860 0
335 20250224 152000 0 2860 2860 2860 2860 0
336 20250224 151900 0 2860 2860 2860 2860 0
337 20250224 151800 0 2860 2860 2860 2860 0
338 20250224 151700 0 2860 2860 2860 2860 0
339 20250224 151600 0 2860 2860 2860 2860 0
340 20250224 151500 0 2860 2860 2860 2860 0
341 20250224 151400 0 2860 2860 2860 2860 0
342 20250224 151300 0 2860 2860 2860 2860 0
343 20250224 151200 0 2860 2860 2860 2860 0
344 20250224 151100 0 2860 2860 2860 2860 0
345 20250224 151000 0 2860 2860 2860 2860 0
346 20250224 150900 0 2860 2860 2860 2860 0
347 20250224 150800 0 2860 2860 2860 2860 0
348 20250224 150700 0 2860 2860 2860 2860 0
349 20250224 150600 0 2860 2860 2860 2860 0
350 20250224 150500 0 2860 2860 2860 2860 0
351 20250224 150400 0 2860 2860 2860 2860 0
352 20250224 150300 0 2860 2860 2860 2860 0
353 20250224 150200 0 2860 2860 2860 2860 0
354 20250224 150100 0 2860 2860 2860 2860 0
355 20250224 150000 0 2860 2860 2860 2860 0
356 20250224 145900 0 2860 2860 2860 2860 0
357 20250224 145800 0 2860 2860 2860 2860 0
358 20250224 145700 0 2860 2860 2860 2860 0
359 20250224 145600 0 2860 2860 2860 2860 0
360 20250224 145500 0 2860 2860 2860 2860 0
361 20250224 145400 0 2860 2860 2860 2860 0
362 20250224 145300 0 2860 2860 2860 2860 0
363 20250224 145200 0 2860 2860 2860 2860 0
364 20250224 145100 0 2860 2860 2860 2860 0
365 20250224 145000 0 2860 2860 2860 2860 0
366 20250224 144900 0 2860 2860 2860 2860 0
367 20250224 144800 0 2860 2860 2860 2860 0
368 20250224 144700 0 2860 2860 2860 2860 0
369 20250224 144600 0 2860 2860 2860 2860 0
370 20250224 144500 0 2860 2860 2860 2860 0
371 20250224 144400 0 2860 2860 2860 2860 0
372 20250224 144300 0 2860 2860 2860 2860 0
373 20250224 144200 0 2860 2860 2860 2860 0
374 20250224 144100 0 2860 2860 2860 2860 0
375 20250224 144000 0 2860 2860 2860 2860 0
376 20250224 143900 0 2860 2860 2860 2860 0
377 20250224 143800 0 2860 2860 2860 2860 0
378 20250224 143700 0 2860 2860 2860 2860 0
379 20250224 143600 0 2860 2860 2860 2860 0
380 20250224 143500 0 2860 2860 2860 2860 0
381 20250224 143400 0 2860 2860 2860 2860 0
382 20250224 143300 0 2860 2860 2860 2860 0
383 20250224 143200 0 2860 2860 2860 2860 0
384 20250224 143100 0 2860 2860 2860 2860 0
385 20250224 143000 0 2860 2860 2860 2860 0
386 20250224 142900 0 2860 2860 2860 2860 0
387 20250224 142800 0 2860 2860 2860 2860 0
388 20250224 142700 0 2860 2860 2860 2860 0
389 20250224 142600 0 2860 2860 2860 2860 0
390 20250224 142500 0 2860 2860 2860 2860 0
391 20250224 142400 0 2860 2860 2860 2860 0
392 20250224 142300 0 2860 2860 2860 2860 0
393 20250224 142200 0 2860 2860 2860 2860 0
394 20250224 142100 0 2860 2860 2860 2860 0
395 20250224 142000 0 2860 2860 2860 2860 0
396 20250224 141900 0 2860 2860 2860 2860 0
397 20250224 141800 0 2860 2860 2860 2860 0
398 20250224 141700 0 2860 2860 2860 2860 0
399 20250224 141600 0 2860 2860 2860 2860 0
400 20250224 141500 0 2860 2860 2860 2860 0
401 20250224 141400 0 2860 2860 2860 2860 0
402 20250224 141300 0 2860 2860 2860 2860 0
403 20250224 141200 0 2860 2860 2860 2860 0
404 20250224 141100 0 2860 2860 2860 2860 0
405 20250224 141000 0 2860 2860 2860 2860 0
406 20250224 140900 0 2860 2860 2860 2860 0
407 20250224 140800 0 2860 2860 2860 2860 0
408 20250224 140700 0 2860 2860 2860 2860 0
409 20250224 140600 0 2860 2860 2860 2860 0
410 20250224 140500 0 2860 2860 2860 2860 0
411 20250224 140400 0 2860 2860 2860 2860 0
412 20250224 140300 0 2860 2860 2860 2860 0
413 20250224 140200 0 2860 2860 2860 2860 0
414 20250224 140100 0 2860 2860 2860 2860 0
415 20250224 140000 0 2860 2860 2860 2860 0
416 20250224 135900 0 2860 2860 2860 2860 0
417 20250224 135800 0 2860 2860 2860 2860 0
418 20250224 135700 0 2860 2860 2860 2860 0
419 20250224 135600 0 2860 2860 2860 2860 0
420 20250224 135500 0 2860 2860 2860 2860 0
421 20250224 135400 0 2860 2860 2860 2860 0
422 20250224 135300 0 2860 2860 2860 2860 0
423 20250224 135200 0 2860 2860 2860 2860 0
424 20250224 135100 0 2860 2860 2860 2860 0
425 20250224 135000 0 2860 2860 2860 2860 0
426 20250224 134900 0 2860 2860 2860 2860 0
427 20250224 134800 0 2860 2860 2860 2860 0
428 20250224 134700 0 2860 2860 2860 2860 0
429 20250224 134600 0 2860 2860 2860 2860 0
430 20250224 134500 0 2860 2860 2860 2860 0
431 20250224 134400 0 2860 2860 2860 2860 0
432 20250224 134300 0 2860 2860 2860 2860 0
433 20250224 134200 0 2860 2860 2860 2860 0
434 20250224 134100 0 2860 2860 2860 2860 0
435 20250224 134000 0 2860 2860 2860 2860 0
436 20250224 133900 0 2860 2860 2860 2860 0
437 20250224 133800 0 2860 2860 2860 2860 0
438 20250224 133700 0 2860 2860 2860 2860 0
439 20250224 133600 0 2860 2860 2860 2860 0
440 20250224 133500 0 2860 2860 2860 2860 0
441 20250224 133400 0 2860 2860 2860 2860 0
442 20250224 133300 0 2860 2860 2860 2860 0
443 20250224 133200 0 2860 2860 2860 2860 0
444 20250224 133100 0 2860 2860 2860 2860 0
445 20250224 133000 0 2860 2860 2860 2860 0
446 20250224 132900 0 2860 2860 2860 2860 0
447 20250224 132800 0 2860 2860 2860 2860 0
448 20250224 132700 0 2860 2860 2860 2860 0
449 20250224 132600 0 2860 2860 2860 2860 0
450 20250224 132500 0 2860 2860 2860 2860 0
451 20250224 132400 0 2860 2860 2860 2860 0
452 20250224 132300 0 2860 2860 2860 2860 0
453 20250224 132200 0 2860 2860 2860 2860 0
454 20250224 132100 0 2860 2860 2860 2860 0
455 20250224 132000 0 2860 2860 2860 2860 0
456 20250224 131900 0 2860 2860 2860 2860 0
457 20250224 131800 0 2860 2860 2860 2860 0
458 20250224 131700 0 2860 2860 2860 2860 0
459 20250224 131600 0 2860 2860 2860 2860 0
460 20250224 131500 0 2860 2860 2860 2860 0
461 20250224 131400 0 2860 2860 2860 2860 0
462 20250224 131300 0 2860 2860 2860 2860 0
463 20250224 131200 0 2860 2860 2860 2860 0
464 20250224 131100 0 2860 2860 2860 2860 0
465 20250224 131000 0 2860 2860 2860 2860 0
466 20250224 130900 0 2860 2860 2860 2860 0
467 20250224 130800 0 2860 2860 2860 2860 0
468 20250224 130700 0 2860 2860 2860 2860 0
469 20250224 130600 0 2860 2860 2860 2860 0
470 20250224 130500 0 2860 2860 2860 2860 0
471 20250224 130400 0 2860 2860 2860 2860 0
472 20250224 130300 0 2860 2860 2860 2860 0
473 20250224 130200 0 2860 2860 2860 2860 0
474 20250224 130100 0 2860 2860 2860 2860 0
475 20250224 130000 0 2860 2860 2860 2860 0
476 20250224 125900 0 2860 2860 2860 2860 0
477 20250224 125800 0 2860 2860 2860 2860 0
478 20250224 125700 0 2860 2860 2860 2860 0
479 20250224 125600 0 2860 2860 2860 2860 0
480 20250224 125500 0 2860 2860 2860 2860 0
481 20250224 125400 0 2860 2860 2860 2860 0
482 20250224 125300 0 2860 2860 2860 2860 0
483 20250224 125200 0 2860 2860 2860 2860 0
484 20250224 125100 0 2860 2860 2860 2860 0
485 20250224 125000 0 2860 2860 2860 2860 0
486 20250224 124900 0 2860 2860 2860 2860 0
487 20250224 124800 0 2860 2860 2860 2860 0
488 20250224 124700 0 2860 2860 2860 2860 0
489 20250224 124600 0 2860 2860 2860 2860 0
490 20250224 124500 0 2860 2860 2860 2860 0
491 20250224 124400 0 2860 2860 2860 2860 0
492 20250224 124300 0 2860 2860 2860 2860 0
493 20250224 124200 0 2860 2860 2860 2860 0
494 20250224 124100 0 2860 2860 2860 2860 0
495 20250224 124000 0 2860 2860 2860 2860 0
496 20250224 123900 0 2860 2860 2860 2860 0
497 20250224 123800 0 2860 2860 2860 2860 0
498 20250224 123700 0 2860 2860 2860 2860 0
499 20250224 123600 0 2860 2860 2860 2860 0
500 20250224 123500 0 2860 2860 2860 2860 0
501 20250224 123400 0 2860 2860 2860 2860 0
502 20250224 123300 0 2860 2860 2860 2860 0
503 20250224 123200 0 2860 2860 2860 2860 0
504 20250224 123100 0 2860 2860 2860 2860 0
505 20250224 123000 0 2860 2860 2860 2860 0
506 20250224 122900 0 2860 2860 2860 2860 0
507 20250224 122800 0 2860 2860 2860 2860 0
508 20250224 122700 0 2860 2860 2860 2860 0
509 20250224 122600 0 2860 2860 2860 2860 0
510 20250224 122500 0 2860 2860 2860 2860 0
511 20250224 122400 0 2860 2860 2860 2860 0
512 20250224 122300 0 2860 2860 2860 2860 0
513 20250224 122200 0 2860 2860 2860 2860 0
514 20250224 122100 0 2860 2860 2860 2860 0
515 20250224 122000 0 2860 2860 2860 2860 0
516 20250224 121900 0 2860 2860 2860 2860 0
517 20250224 121800 0 2860 2860 2860 2860 0
518 20250224 121700 0 2860 2860 2860 2860 0
519 20250224 121600 0 2860 2860 2860 2860 0
520 20250224 121500 0 2860 2860 2860 2860 0
521 20250224 121400 0 2860 2860 2860 2860 0
522 20250224 121300 0 2860 2860 2860 2860 0
523 20250224 121200 0 2860 2860 2860 2860 0
524 20250224 121100 0 2860 2860 2860 2860 0
525 20250224 121000 0 2860 2860 2860 2860 0
526 20250224 120900 0 2860 2860 2860 2860 0
527 20250224 120800 0 2860 2860 2860 2860 0
528 20250224 120700 0 2860 2860 2860 2860 0
529 20250224 120600 0 2860 2860 2860 2860 0
530 20250224 120500 0 2860 2860 2860 2860 0
531 20250224 120400 0 2860 2860 2860 2860 0
532 20250224 120300 0 2860 2860 2860 2860 0
533 20250224 120200 0 2860 2860 2860 2860 0
534 20250224 120100 0 2860 2860 2860 2860 0
535 20250224 120000 0 2860 2860 2860 2860 0
536 20250224 115900 0 2860 2860 2860 2860 0
537 20250224 115800 0 2860 2860 2860 2860 0
538 20250224 115700 0 2860 2860 2860 2860 0
539 20250224 115600 0 2860 2860 2860 2860 0
540 20250224 115500 0 2860 2860 2860 2860 0
541 20250224 115400 0 2860 2860 2860 2860 0
542 20250224 115300 0 2860 2860 2860 2860 0
543 20250224 115200 0 2860 2860 2860 2860 0
544 20250224 115100 0 2860 2860 2860 2860 0
545 20250224 115000 0 2860 2860 2860 2860 0
546 20250224 114900 0 2860 2860 2860 2860 0
547 20250224 114800 0 2860 2860 2860 2860 0
548 20250224 114700 0 2860 2860 2860 2860 0
549 20250224 114600 0 2860 2860 2860 2860 0
550 20250224 114500 0 2860 2860 2860 2860 0
551 20250224 114400 0 2860 2860 2860 2860 0
552 20250224 114300 0 2860 2860 2860 2860 0
553 20250224 114200 0 2860 2860 2860 2860 0
554 20250224 114100 0 2860 2860 2860 2860 0
555 20250224 114000 0 2860 2860 2860 2860 0
556 20250224 113900 0 2860 2860 2860 2860 0
557 20250224 113800 0 2860 2860 2860 2860 0
558 20250224 113700 0 2860 2860 2860 2860 0
559 20250224 113600 0 2860 2860 2860 2860 0
560 20250224 113500 0 2860 2860 2860 2860 0
561 20250224 113400 0 2860 2860 2860 2860 0
562 20250224 113300 0 2860 2860 2860 2860 0
563 20250224 113200 0 2860 2860 2860 2860 0
564 20250224 113100 0 2860 2860 2860 2860 0
565 20250224 113000 0 2860 2860 2860 2860 0
566 20250224 112900 0 2860 2860 2860 2860 0
567 20250224 112800 0 2860 2860 2860 2860 0
568 20250224 112700 0 2860 2860 2860 2860 0
569 20250224 112600 0 2860 2860 2860 2860 0
570 20250224 112500 0 2860 2860 2860 2860 0
571 20250224 112400 0 2860 2860 2860 2860 0
572 20250224 112300 0 2860 2860 2860 2860 0
573 20250224 112200 0 2860 2860 2860 2860 0
574 20250224 112100 0 2860 2860 2860 2860 0
575 20250224 112000 0 2860 2860 2860 2860 0
576 20250224 111900 0 2860 2860 2860 2860 0
577 20250224 111800 0 2860 2860 2860 2860 0
578 20250224 111700 0 2860 2860 2860 2860 0
579 20250224 111600 0 2860 2860 2860 2860 0
580 20250224 111500 0 2860 2860 2860 2860 0
581 20250224 111400 0 2860 2860 2860 2860 0
582 20250224 111300 0 2860 2860 2860 2860 0
583 20250224 111200 0 2860 2860 2860 2860 0
584 20250224 111100 0 2860 2860 2860 2860 0
585 20250224 111000 0 2860 2860 2860 2860 0
586 20250224 110900 0 2860 2860 2860 2860 0
587 20250224 110800 0 2860 2860 2860 2860 0
588 20250224 110700 0 2860 2860 2860 2860 0
589 20250224 110600 0 2860 2860 2860 2860 0
590 20250224 110500 0 2860 2860 2860 2860 0
591 20250224 110400 0 2860 2860 2860 2860 0
592 20250224 110300 0 2860 2860 2860 2860 0
593 20250224 110200 0 2860 2860 2860 2860 0
594 20250224 110100 0 2860 2860 2860 2860 0
595 20250224 110000 0 2860 2860 2860 2860 0
596 20250224 105900 0 2860 2860 2860 2860 0
597 20250224 105800 0 2860 2860 2860 2860 0
598 20250224 105700 0 2860 2860 2860 2860 0
599 20250224 105600 0 2860 2860 2860 2860 0
600 20250224 105500 0 2860 2860 2860 2860 0
601 20250224 105400 0 2860 2860 2860 2860 0
602 20250224 105300 0 2860 2860 2860 2860 0
603 20250224 105200 0 2860 2860 2860 2860 0
604 20250224 105100 0 2860 2860 2860 2860 0
605 20250224 105000 0 2860 2860 2860 2860 0
606 20250224 104900 0 2860 2860 2860 2860 0
607 20250224 104800 0 2860 2860 2860 2860 0
608 20250224 104700 0 2860 2860 2860 2860 0
609 20250224 104600 0 2860 2860 2860 2860 0
610 20250224 104500 0 2860 2860 2860 2860 0
611 20250224 104400 0 2860 2860 2860 2860 0
612 20250224 104300 0 2860 2860 2860 2860 0
613 20250224 104200 0 2860 2860 2860 2860 0
614 20250224 104100 0 2860 2860 2860 2860 0
615 20250224 104000 0 2860 2860 2860 2860 0
616 20250224 103900 0 2860 2860 2860 2860 0
617 20250224 103800 0 2860 2860 2860 2860 0
618 20250224 103700 0 2860 2860 2860 2860 0
619 20250224 103600 0 2860 2860 2860 2860 0
620 20250224 103500 0 2860 2860 2860 2860 0
621 20250224 103400 0 2860 2860 2860 2860 0
622 20250224 103300 0 2860 2860 2860 2860 0
623 20250224 103200 0 2860 2860 2860 2860 0
624 20250224 103100 0 2860 2860 2860 2860 0
625 20250224 103000 0 2860 2860 2860 2860 0
626 20250224 102900 0 2860 2860 2860 2860 0
627 20250224 102800 0 2860 2860 2860 2860 0
628 20250224 102700 0 2860 2860 2860 2860 0
629 20250224 102600 0 2860 2860 2860 2860 0
630 20250224 102500 0 2860 2860 2860 2860 0
631 20250224 102400 0 2860 2860 2860 2860 0
632 20250224 102300 0 2860 2860 2860 2860 0
633 20250224 102200 0 2860 2860 2860 2860 0
634 20250224 102100 0 2860 2860 2860 2860 0
635 20250224 102000 0 2860 2860 2860 2860 0
636 20250224 101900 0 2860 2860 2860 2860 0
637 20250224 101800 0 2860 2860 2860 2860 0
638 20250224 101700 0 2860 2860 2860 2860 0
639 20250224 101600 0 2860 2860 2860 2860 0
640 20250224 101500 0 2860 2860 2860 2860 0
641 20250224 101400 0 2860 2860 2860 2860 0
642 20250224 101300 0 2860 2860 2860 2860 0
643 20250224 101200 0 2860 2860 2860 2860 0
644 20250224 101100 0 2860 2860 2860 2860 0
645 20250224 101000 0 2860 2860 2860 2860 0
646 20250224 100900 0 2860 2860 2860 2860 0
647 20250224 100800 0 2860 2860 2860 2860 0
648 20250224 100700 0 2860 2860 2860 2860 0
649 20250224 100600 0 2860 2860 2860 2860 0
650 20250224 100500 0 2860 2860 2860 2860 0
651 20250224 100400 0 2860 2860 2860 2860 0
652 20250224 100300 0 2860 2860 2860 2860 0
653 20250224 100200 0 2860 2860 2860 2860 0
654 20250224 100100 0 2860 2860 2860 2860 0
655 20250224 100000 0 2860 2860 2860 2860 0
656 20250224 095900 0 2860 2860 2860 2860 0
657 20250224 095800 0 2860 2860 2860 2860 0
658 20250224 095700 0 2860 2860 2860 2860 0
659 20250224 095600 0 2860 2860 2860 2860 0
660 20250224 095500 0 2860 2860 2860 2860 0
661 20250224 095400 0 2860 2860 2860 2860 0
662 20250224 095300 0 2860 2860 2860 2860 0
663 20250224 095200 0 2860 2860 2860 2860 0
664 20250224 095100 0 2860 2860 2860 2860 0
665 20250224 095000 0 2860 2860 2860 2860 0
666 20250224 094900 0 2860 2860 2860 2860 0
667 20250224 094800 0 2860 2860 2860 2860 0
668 20250224 094700 0 2860 2860 2860 2860 0
669 20250224 094600 0 2860 2860 2860 2860 0
670 20250224 094500 0 2860 2860 2860 2860 0
671 20250224 094400 0 2860 2860 2860 2860 0
672 20250224 094300 0 2860 2860 2860 2860 0
673 20250224 094200 0 2860 2860 2860 2860 0
674 20250224 094100 0 2860 2860 2860 2860 0
675 20250224 094000 0 2860 2860 2860 2860 0
676 20250224 093900 0 2860 2860 2860 2860 0
677 20250224 093800 0 2860 2860 2860 2860 0
678 20250224 093700 0 2860 2860 2860 2860 0
679 20250224 093600 0 2860 2860 2860 2860 0
680 20250224 093500 0 2860 2860 2860 2860 0
681 20250224 093400 0 2860 2860 2860 2860 0
682 20250224 093300 0 2860 2860 2860 2860 0
683 20250224 093200 0 2860 2860 2860 2860 0
684 20250224 093100 0 2860 2860 2860 2860 0
685 20250224 093000 0 2860 2860 2860 2860 0
686 20250224 092900 0 2860 2860 2860 2860 0
687 20250224 092800 0 2860 2860 2860 2860 0
688 20250224 092700 0 2860 2860 2860 2860 0
689 20250224 092600 0 2860 2860 2860 2860 0
690 20250224 092500 0 2860 2860 2860 2860 0
691 20250224 092400 0 2860 2860 2860 2860 0
692 20250224 092300 0 2860 2860 2860 2860 0
693 20250224 092200 0 2860 2860 2860 2860 0
694 20250224 092100 0 2860 2860 2860 2860 0
695 20250224 092000 0 2860 2860 2860 2860 0
696 20250224 091900 0 2860 2860 2860 2860 0
697 20250224 091800 0 2860 2860 2860 2860 0
698 20250224 091700 0 2860 2860 2860 2860 0
699 20250224 091600 0 2860 2860 2860 2860 0
700 20250224 091500 0 2860 2860 2860 2860 0
701 20250224 091400 0 2860 2860 2860 2860 0
702 20250224 091300 0 2860 2860 2860 2860 0
703 20250224 091200 0 2860 2860 2860 2860 0
704 20250224 091100 0 2860 2860 2860 2860 0
705 20250224 091000 0 2860 2860 2860 2860 0
706 20250224 090900 0 2860 2860 2860 2860 0
707 20250224 090800 0 2860 2860 2860 2860 0
708 20250224 090700 0 2860 2860 2860 2860 0
709 20250224 090600 0 2860 2860 2860 2860 0
710 20250224 090500 0 2860 2860 2860 2860 0
711 20250224 090400 0 2860 2860 2860 2860 0
712 20250224 090300 0 2860 2860 2860 2860 0
713 20250224 090200 0 2860 2860 2860 2860 0
714 20250224 090100 0 2860 2860 2860 2860 0
715 20250224 090000 0 2860 2860 2860 2860 0