ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

715
224810/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,715 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,205300,0,2940,2940,2940,2940,0
20250224,205200,0,2940,2940,2940,2940,0
20250224,205100,0,2940,2940,2940,2940,0
20250224,205000,0,2940,2940,2940,2940,0
20250224,204900,0,2940,2940,2940,2940,0
20250224,204800,0,2940,2940,2940,2940,0
20250224,204700,0,2940,2940,2940,2940,0
20250224,204600,0,2940,2940,2940,2940,0
20250224,204500,0,2940,2940,2940,2940,0
20250224,204400,0,2940,2940,2940,2940,0
20250224,204300,0,2940,2940,2940,2940,0
20250224,204200,0,2940,2940,2940,2940,0
20250224,204100,0,2940,2940,2940,2940,0
20250224,204000,0,2940,2940,2940,2940,0
20250224,203900,0,2940,2940,2940,2940,0
20250224,203800,0,2940,2940,2940,2940,0
20250224,203700,0,2940,2940,2940,2940,0
20250224,203600,0,2940,2940,2940,2940,0
20250224,203500,0,2940,2940,2940,2940,0
20250224,203400,0,2940,2940,2940,2940,0
20250224,203300,0,2940,2940,2940,2940,0
20250224,203200,0,2940,2940,2940,2940,0
20250224,203100,0,2940,2940,2940,2940,0
20250224,203000,0,2940,2940,2940,2940,0
20250224,202900,0,2940,2940,2940,2940,0
20250224,202800,0,2940,2940,2940,2940,0
20250224,202700,0,2940,2940,2940,2940,0
20250224,202600,0,2940,2940,2940,2940,0
20250224,202500,0,2940,2940,2940,2940,0
20250224,202400,0,2940,2940,2940,2940,0
20250224,202300,0,2940,2940,2940,2940,0
20250224,202200,0,2940,2940,2940,2940,0
20250224,202100,0,2940,2940,2940,2940,0
20250224,202000,0,2940,2940,2940,2940,0
20250224,201900,0,2940,2940,2940,2940,0
20250224,201800,0,2940,2940,2940,2940,0
20250224,201700,0,2940,2940,2940,2940,0
20250224,201600,0,2940,2940,2940,2940,0
20250224,201500,0,2940,2940,2940,2940,0
20250224,201400,0,2940,2940,2940,2940,0
20250224,201300,0,2940,2940,2940,2940,0
20250224,201200,0,2940,2940,2940,2940,0
20250224,201100,0,2940,2940,2940,2940,0
20250224,201000,0,2940,2940,2940,2940,0
20250224,200900,0,2940,2940,2940,2940,0
20250224,200800,0,2940,2940,2940,2940,0
20250224,200700,0,2940,2940,2940,2940,0
20250224,200600,0,2940,2940,2940,2940,0
20250224,200500,0,2940,2940,2940,2940,0
20250224,200400,0,2940,2940,2940,2940,0
20250224,200300,0,2940,2940,2940,2940,0
20250224,200200,0,2940,2940,2940,2940,0
20250224,200100,0,2940,2940,2940,2940,0
20250224,200000,0,2940,2940,2940,2940,0
20250224,195900,0,2940,2940,2940,2940,0
20250224,195800,0,2940,2940,2940,2940,0
20250224,195700,0,2940,2940,2940,2940,0
20250224,195600,0,2940,2940,2940,2940,0
20250224,195500,0,2940,2940,2940,2940,0
20250224,195400,0,2940,2940,2940,2940,0
20250224,195300,0,2940,2940,2940,2940,0
20250224,195200,0,2940,2940,2940,2940,0
20250224,195100,0,2940,2940,2940,2940,0
20250224,195000,0,2940,2940,2940,2940,0
20250224,194900,0,2940,2940,2940,2940,0
20250224,194800,0,2940,2940,2940,2940,0
20250224,194700,0,2940,2940,2940,2940,0
20250224,194600,0,2940,2940,2940,2940,0
20250224,194500,0,2940,2940,2940,2940,0
20250224,194400,0,2940,2940,2940,2940,0
20250224,194300,0,2940,2940,2940,2940,0
20250224,194200,0,2940,2940,2940,2940,0
20250224,194100,0,2940,2940,2940,2940,0
20250224,194000,0,2940,2940,2940,2940,0
20250224,193900,0,2940,2940,2940,2940,0
20250224,193800,0,2940,2940,2940,2940,0
20250224,193700,0,2940,2940,2940,2940,0
20250224,193600,0,2940,2940,2940,2940,0
20250224,193500,0,2940,2940,2940,2940,0
20250224,193400,0,2940,2940,2940,2940,0
20250224,193300,0,2940,2940,2940,2940,0
20250224,193200,0,2940,2940,2940,2940,0
20250224,193100,0,2940,2940,2940,2940,0
20250224,193000,0,2940,2940,2940,2940,0
20250224,192900,0,2940,2940,2940,2940,0
20250224,192800,0,2940,2940,2940,2940,0
20250224,192700,0,2940,2940,2940,2940,0
20250224,192600,0,2940,2940,2940,2940,0
20250224,192500,0,2940,2940,2940,2940,0
20250224,192400,0,2940,2940,2940,2940,0
20250224,192300,0,2940,2940,2940,2940,0
20250224,192200,0,2940,2940,2940,2940,0
20250224,192100,0,2940,2940,2940,2940,0
20250224,192000,0,2940,2940,2940,2940,0
20250224,191900,0,2940,2940,2940,2940,0
20250224,191800,0,2940,2940,2940,2940,0
20250224,191700,0,2940,2940,2940,2940,0
20250224,191600,0,2940,2940,2940,2940,0
20250224,191500,0,2940,2940,2940,2940,0
20250224,191400,0,2940,2940,2940,2940,0
20250224,191300,0,2940,2940,2940,2940,0
20250224,191200,0,2940,2940,2940,2940,0
20250224,191100,0,2940,2940,2940,2940,0
20250224,191000,0,2940,2940,2940,2940,0
20250224,190900,0,2940,2940,2940,2940,0
20250224,190800,0,2940,2940,2940,2940,0
20250224,190700,0,2940,2940,2940,2940,0
20250224,190600,0,2940,2940,2940,2940,0
20250224,190500,0,2940,2940,2940,2940,0
20250224,190400,0,2940,2940,2940,2940,0
20250224,190300,0,2940,2940,2940,2940,0
20250224,190200,0,2940,2940,2940,2940,0
20250224,190100,0,2940,2940,2940,2940,0
20250224,190000,0,2940,2940,2940,2940,0
20250224,185900,0,2940,2940,2940,2940,0
20250224,185800,0,2940,2940,2940,2940,0
20250224,185700,0,2940,2940,2940,2940,0
20250224,185600,0,2940,2940,2940,2940,0
20250224,185500,0,2940,2940,2940,2940,0
20250224,185400,0,2940,2940,2940,2940,0
20250224,185300,0,2940,2940,2940,2940,0
20250224,185200,0,2940,2940,2940,2940,0
20250224,185100,0,2940,2940,2940,2940,0
20250224,185000,0,2940,2940,2940,2940,0
20250224,184900,0,2940,2940,2940,2940,0
20250224,184800,0,2940,2940,2940,2940,0
20250224,184700,0,2940,2940,2940,2940,0
20250224,184600,0,2940,2940,2940,2940,0
20250224,184500,0,2940,2940,2940,2940,0
20250224,184400,0,2940,2940,2940,2940,0
20250224,184300,0,2940,2940,2940,2940,0
20250224,184200,0,2940,2940,2940,2940,0
20250224,184100,0,2940,2940,2940,2940,0
20250224,184000,0,2940,2940,2940,2940,0
20250224,183900,0,2940,2940,2940,2940,0
20250224,183800,0,2940,2940,2940,2940,0
20250224,183700,0,2940,2940,2940,2940,0
20250224,183600,0,2940,2940,2940,2940,0
20250224,183500,0,2940,2940,2940,2940,0
20250224,183400,0,2940,2940,2940,2940,0
20250224,183300,0,2940,2940,2940,2940,0
20250224,183200,0,2940,2940,2940,2940,0
20250224,183100,0,2940,2940,2940,2940,0
20250224,183000,0,2940,2940,2940,2940,0
20250224,182900,0,2940,2940,2940,2940,0
20250224,182800,0,2940,2940,2940,2940,0
20250224,182700,0,2940,2940,2940,2940,0
20250224,182600,0,2940,2940,2940,2940,0
20250224,182500,0,2940,2940,2940,2940,0
20250224,182400,0,2940,2940,2940,2940,0
20250224,182300,0,2940,2940,2940,2940,0
20250224,182200,0,2940,2940,2940,2940,0
20250224,182100,0,2940,2940,2940,2940,0
20250224,182000,0,2940,2940,2940,2940,0
20250224,181900,0,2940,2940,2940,2940,0
20250224,181800,0,2940,2940,2940,2940,0
20250224,181700,0,2940,2940,2940,2940,0
20250224,181600,0,2940,2940,2940,2940,0
20250224,181500,0,2940,2940,2940,2940,0
20250224,181400,0,2940,2940,2940,2940,0
20250224,181300,0,2940,2940,2940,2940,0
20250224,181200,0,2940,2940,2940,2940,0
20250224,181100,0,2940,2940,2940,2940,0
20250224,181000,0,2940,2940,2940,2940,0
20250224,180900,0,2940,2940,2940,2940,0
20250224,180800,0,2940,2940,2940,2940,0
20250224,180700,0,2940,2940,2940,2940,0
20250224,180600,0,2940,2940,2940,2940,0
20250224,180500,0,2940,2940,2940,2940,0
20250224,180400,0,2940,2940,2940,2940,0
20250224,180300,0,2940,2940,2940,2940,0
20250224,180200,0,2940,2940,2940,2940,0
20250224,180100,0,2940,2940,2940,2940,0
20250224,180000,0,2940,2940,2940,2940,0
20250224,175900,0,2940,2940,2940,2940,0
20250224,175800,0,2940,2940,2940,2940,0
20250224,175700,0,2940,2940,2940,2940,0
20250224,175600,0,2940,2940,2940,2940,0
20250224,175500,0,2940,2940,2940,2940,0
20250224,175400,0,2940,2940,2940,2940,0
20250224,175300,0,2940,2940,2940,2940,0
20250224,175200,0,2940,2940,2940,2940,0
20250224,175100,0,2940,2940,2940,2940,0
20250224,175000,0,2940,2940,2940,2940,0
20250224,174900,0,2940,2940,2940,2940,0
20250224,174800,0,2940,2940,2940,2940,0
20250224,174700,0,2940,2940,2940,2940,0
20250224,174600,0,2940,2940,2940,2940,0
20250224,174500,0,2940,2940,2940,2940,0
20250224,174400,0,2940,2940,2940,2940,0
20250224,174300,0,2940,2940,2940,2940,0
20250224,174200,0,2940,2940,2940,2940,0
20250224,174100,0,2940,2940,2940,2940,0
20250224,174000,0,2940,2940,2940,2940,0
20250224,173900,0,2940,2940,2940,2940,0
20250224,173800,0,2940,2940,2940,2940,0
20250224,173700,0,2940,2940,2940,2940,0
20250224,173600,0,2940,2940,2940,2940,0
20250224,173500,0,2940,2940,2940,2940,0
20250224,173400,0,2940,2940,2940,2940,0
20250224,173300,0,2940,2940,2940,2940,0
20250224,173200,0,2940,2940,2940,2940,0
20250224,173100,0,2940,2940,2940,2940,0
20250224,173000,0,2940,2940,2940,2940,0
20250224,172900,0,2940,2940,2940,2940,0
20250224,172800,0,2940,2940,2940,2940,0
20250224,172700,0,2940,2940,2940,2940,0
20250224,172600,0,2940,2940,2940,2940,0
20250224,172500,0,2940,2940,2940,2940,0
20250224,172400,0,2940,2940,2940,2940,0
20250224,172300,0,2940,2940,2940,2940,0
20250224,172200,0,2940,2940,2940,2940,0
20250224,172100,0,2940,2940,2940,2940,0
20250224,172000,0,2940,2940,2940,2940,0
20250224,171900,0,2940,2940,2940,2940,0
20250224,171800,0,2940,2940,2940,2940,0
20250224,171700,0,2940,2940,2940,2940,0
20250224,171600,0,2940,2940,2940,2940,0
20250224,171500,0,2940,2940,2940,2940,0
20250224,171400,0,2940,2940,2940,2940,0
20250224,171300,0,2940,2940,2940,2940,0
20250224,171200,0,2940,2940,2940,2940,0
20250224,171100,0,2940,2940,2940,2940,0
20250224,171000,0,2940,2940,2940,2940,0
20250224,170900,0,2940,2940,2940,2940,0
20250224,170800,0,2940,2940,2940,2940,0
20250224,170700,0,2940,2940,2940,2940,0
20250224,170600,0,2940,2940,2940,2940,0
20250224,170500,0,2940,2940,2940,2940,0
20250224,170400,0,2940,2940,2940,2940,0
20250224,170300,0,2940,2940,2940,2940,0
20250224,170200,0,2940,2940,2940,2940,0
20250224,170100,0,2940,2940,2940,2940,0
20250224,170000,0,2940,2940,2940,2940,0
20250224,165900,0,2940,2940,2940,2940,0
20250224,165800,0,2940,2940,2940,2940,0
20250224,165700,0,2940,2940,2940,2940,0
20250224,165600,0,2940,2940,2940,2940,0
20250224,165500,0,2940,2940,2940,2940,0
20250224,165400,0,2940,2940,2940,2940,0
20250224,165300,0,2940,2940,2940,2940,0
20250224,165200,0,2940,2940,2940,2940,0
20250224,165100,0,2940,2940,2940,2940,0
20250224,165000,0,2940,2940,2940,2940,0
20250224,164900,0,2940,2940,2940,2940,0
20250224,164800,0,2940,2940,2940,2940,0
20250224,164700,0,2940,2940,2940,2940,0
20250224,164600,0,2940,2940,2940,2940,0
20250224,164500,0,2940,2940,2940,2940,0
20250224,164400,0,2940,2940,2940,2940,0
20250224,164300,0,2940,2940,2940,2940,0
20250224,164200,0,2940,2940,2940,2940,0
20250224,164100,0,2940,2940,2940,2940,0
20250224,164000,0,2940,2940,2940,2940,0
20250224,163900,0,2940,2940,2940,2940,0
20250224,163800,0,2940,2940,2940,2940,0
20250224,163700,0,2940,2940,2940,2940,0
20250224,163600,0,2940,2940,2940,2940,0
20250224,163500,0,2940,2940,2940,2940,0
20250224,163400,0,2940,2940,2940,2940,0
20250224,163300,0,2940,2940,2940,2940,0
20250224,163200,0,2940,2940,2940,2940,0
20250224,163100,0,2940,2940,2940,2940,0
20250224,163000,0,2940,2940,2940,2940,0
20250224,162900,0,2940,2940,2940,2940,0
20250224,162800,0,2940,2940,2940,2940,0
20250224,162700,0,2940,2940,2940,2940,0
20250224,162600,0,2940,2940,2940,2940,0
20250224,162500,0,2940,2940,2940,2940,0
20250224,162400,0,2940,2940,2940,2940,0
20250224,162300,0,2940,2940,2940,2940,0
20250224,162200,0,2940,2940,2940,2940,0
20250224,162100,0,2940,2940,2940,2940,0
20250224,162000,0,2940,2940,2940,2940,0
20250224,161900,0,2940,2940,2940,2940,0
20250224,161800,0,2940,2940,2940,2940,0
20250224,161700,0,2940,2940,2940,2940,0
20250224,161600,0,2940,2940,2940,2940,0
20250224,161500,0,2940,2940,2940,2940,0
20250224,161400,0,2940,2940,2940,2940,0
20250224,161300,0,2940,2940,2940,2940,0
20250224,161200,0,2940,2940,2940,2940,0
20250224,161100,0,2940,2940,2940,2940,0
20250224,161000,0,2940,2940,2940,2940,0
20250224,160900,0,2940,2940,2940,2940,0
20250224,160800,0,2940,2940,2940,2940,0
20250224,160700,0,2940,2940,2940,2940,0
20250224,160600,0,2940,2940,2940,2940,0
20250224,160500,0,2940,2940,2940,2940,0
20250224,160400,0,2940,2940,2940,2940,0
20250224,160300,0,2940,2940,2940,2940,0
20250224,160200,0,2940,2940,2940,2940,0
20250224,160100,0,2940,2940,2940,2940,0
20250224,160000,0,2940,2940,2940,2940,0
20250224,155900,0,2940,2940,2940,2940,0
20250224,155800,0,2940,2940,2940,2940,0
20250224,155700,0,2940,2940,2940,2940,0
20250224,155600,0,2940,2940,2940,2940,0
20250224,155500,0,2940,2940,2940,2940,0
20250224,155400,0,2940,2940,2940,2940,0
20250224,155300,0,2940,2940,2940,2940,0
20250224,155200,0,2940,2940,2940,2940,0
20250224,155100,0,2940,2940,2940,2940,0
20250224,155000,0,2940,2940,2940,2940,0
20250224,154900,0,2940,2940,2940,2940,0
20250224,154800,0,2940,2940,2940,2940,0
20250224,154700,0,2940,2940,2940,2940,0
20250224,154600,0,2940,2940,2940,2940,0
20250224,154500,0,2940,2940,2940,2940,0
20250224,154400,0,2940,2940,2940,2940,0
20250224,154300,0,2940,2940,2940,2940,0
20250224,154200,0,2940,2940,2940,2940,0
20250224,154100,0,2940,2940,2940,2940,0
20250224,154000,0,2940,2940,2940,2940,0
20250224,153900,0,2940,2940,2940,2940,0
20250224,153800,0,2940,2940,2940,2940,0
20250224,153700,0,2940,2940,2940,2940,0
20250224,153600,0,2940,2940,2940,2940,0
20250224,153500,0,2940,2940,2940,2940,0
20250224,153400,0,2940,2940,2940,2940,0
20250224,153300,0,2940,2940,2940,2940,0
20250224,153200,0,2940,2940,2940,2940,0
20250224,153100,0,2940,2940,2940,2940,0
20250224,153000,0,2940,2940,2940,2940,0
20250224,152900,0,2940,2940,2940,2940,0
20250224,152800,0,2940,2940,2940,2940,0
20250224,152700,0,2940,2940,2940,2940,0
20250224,152600,0,2940,2940,2940,2940,0
20250224,152500,0,2940,2940,2940,2940,0
20250224,152400,0,2940,2940,2940,2940,0
20250224,152300,0,2940,2940,2940,2940,0
20250224,152200,0,2940,2940,2940,2940,0
20250224,152100,0,2940,2940,2940,2940,0
20250224,152000,0,2940,2940,2940,2940,0
20250224,151900,0,2940,2940,2940,2940,0
20250224,151800,0,2940,2940,2940,2940,0
20250224,151700,0,2940,2940,2940,2940,0
20250224,151600,0,2940,2940,2940,2940,0
20250224,151500,0,2940,2940,2940,2940,0
20250224,151400,0,2940,2940,2940,2940,0
20250224,151300,0,2940,2940,2940,2940,0
20250224,151200,0,2940,2940,2940,2940,0
20250224,151100,0,2940,2940,2940,2940,0
20250224,151000,0,2940,2940,2940,2940,0
20250224,150900,0,2940,2940,2940,2940,0
20250224,150800,0,2940,2940,2940,2940,0
20250224,150700,0,2940,2940,2940,2940,0
20250224,150600,0,2940,2940,2940,2940,0
20250224,150500,0,2940,2940,2940,2940,0
20250224,150400,0,2940,2940,2940,2940,0
20250224,150300,0,2940,2940,2940,2940,0
20250224,150200,0,2940,2940,2940,2940,0
20250224,150100,0,2940,2940,2940,2940,0
20250224,150000,0,2940,2940,2940,2940,0
20250224,145900,0,2940,2940,2940,2940,0
20250224,145800,0,2940,2940,2940,2940,0
20250224,145700,0,2940,2940,2940,2940,0
20250224,145600,0,2940,2940,2940,2940,0
20250224,145500,0,2940,2940,2940,2940,0
20250224,145400,0,2940,2940,2940,2940,0
20250224,145300,0,2940,2940,2940,2940,0
20250224,145200,0,2940,2940,2940,2940,0
20250224,145100,0,2940,2940,2940,2940,0
20250224,145000,0,2940,2940,2940,2940,0
20250224,144900,0,2940,2940,2940,2940,0
20250224,144800,0,2940,2940,2940,2940,0
20250224,144700,0,2940,2940,2940,2940,0
20250224,144600,0,2940,2940,2940,2940,0
20250224,144500,0,2940,2940,2940,2940,0
20250224,144400,0,2940,2940,2940,2940,0
20250224,144300,0,2940,2940,2940,2940,0
20250224,144200,0,2940,2940,2940,2940,0
20250224,144100,0,2940,2940,2940,2940,0
20250224,144000,0,2940,2940,2940,2940,0
20250224,143900,0,2940,2940,2940,2940,0
20250224,143800,0,2940,2940,2940,2940,0
20250224,143700,0,2940,2940,2940,2940,0
20250224,143600,0,2940,2940,2940,2940,0
20250224,143500,0,2940,2940,2940,2940,0
20250224,143400,0,2940,2940,2940,2940,0
20250224,143300,0,2940,2940,2940,2940,0
20250224,143200,0,2940,2940,2940,2940,0
20250224,143100,0,2940,2940,2940,2940,0
20250224,143000,0,2940,2940,2940,2940,0
20250224,142900,0,2940,2940,2940,2940,0
20250224,142800,0,2940,2940,2940,2940,0
20250224,142700,0,2940,2940,2940,2940,0
20250224,142600,0,2940,2940,2940,2940,0
20250224,142500,0,2940,2940,2940,2940,0
20250224,142400,0,2940,2940,2940,2940,0
20250224,142300,0,2940,2940,2940,2940,0
20250224,142200,0,2940,2940,2940,2940,0
20250224,142100,0,2940,2940,2940,2940,0
20250224,142000,0,2940,2940,2940,2940,0
20250224,141900,0,2940,2940,2940,2940,0
20250224,141800,0,2940,2940,2940,2940,0
20250224,141700,0,2940,2940,2940,2940,0
20250224,141600,0,2940,2940,2940,2940,0
20250224,141500,0,2940,2940,2940,2940,0
20250224,141400,0,2940,2940,2940,2940,0
20250224,141300,0,2940,2940,2940,2940,0
20250224,141200,0,2940,2940,2940,2940,0
20250224,141100,0,2940,2940,2940,2940,0
20250224,141000,0,2940,2940,2940,2940,0
20250224,140900,0,2940,2940,2940,2940,0
20250224,140800,0,2940,2940,2940,2940,0
20250224,140700,0,2940,2940,2940,2940,0
20250224,140600,0,2940,2940,2940,2940,0
20250224,140500,0,2940,2940,2940,2940,0
20250224,140400,0,2940,2940,2940,2940,0
20250224,140300,0,2940,2940,2940,2940,0
20250224,140200,0,2940,2940,2940,2940,0
20250224,140100,0,2940,2940,2940,2940,0
20250224,140000,0,2940,2940,2940,2940,0
20250224,135900,0,2940,2940,2940,2940,0
20250224,135800,0,2940,2940,2940,2940,0
20250224,135700,0,2940,2940,2940,2940,0
20250224,135600,0,2940,2940,2940,2940,0
20250224,135500,0,2940,2940,2940,2940,0
20250224,135400,0,2940,2940,2940,2940,0
20250224,135300,0,2940,2940,2940,2940,0
20250224,135200,0,2940,2940,2940,2940,0
20250224,135100,0,2940,2940,2940,2940,0
20250224,135000,0,2940,2940,2940,2940,0
20250224,134900,0,2940,2940,2940,2940,0
20250224,134800,0,2940,2940,2940,2940,0
20250224,134700,0,2940,2940,2940,2940,0
20250224,134600,0,2940,2940,2940,2940,0
20250224,134500,0,2940,2940,2940,2940,0
20250224,134400,0,2940,2940,2940,2940,0
20250224,134300,0,2940,2940,2940,2940,0
20250224,134200,0,2940,2940,2940,2940,0
20250224,134100,0,2940,2940,2940,2940,0
20250224,134000,0,2940,2940,2940,2940,0
20250224,133900,0,2940,2940,2940,2940,0
20250224,133800,0,2940,2940,2940,2940,0
20250224,133700,0,2940,2940,2940,2940,0
20250224,133600,0,2940,2940,2940,2940,0
20250224,133500,0,2940,2940,2940,2940,0
20250224,133400,0,2940,2940,2940,2940,0
20250224,133300,0,2940,2940,2940,2940,0
20250224,133200,0,2940,2940,2940,2940,0
20250224,133100,0,2940,2940,2940,2940,0
20250224,133000,0,2940,2940,2940,2940,0
20250224,132900,0,2940,2940,2940,2940,0
20250224,132800,0,2940,2940,2940,2940,0
20250224,132700,0,2940,2940,2940,2940,0
20250224,132600,0,2940,2940,2940,2940,0
20250224,132500,0,2940,2940,2940,2940,0
20250224,132400,0,2940,2940,2940,2940,0
20250224,132300,0,2940,2940,2940,2940,0
20250224,132200,0,2940,2940,2940,2940,0
20250224,132100,0,2940,2940,2940,2940,0
20250224,132000,0,2940,2940,2940,2940,0
20250224,131900,0,2940,2940,2940,2940,0
20250224,131800,0,2940,2940,2940,2940,0
20250224,131700,0,2940,2940,2940,2940,0
20250224,131600,0,2940,2940,2940,2940,0
20250224,131500,0,2940,2940,2940,2940,0
20250224,131400,0,2940,2940,2940,2940,0
20250224,131300,0,2940,2940,2940,2940,0
20250224,131200,0,2940,2940,2940,2940,0
20250224,131100,0,2940,2940,2940,2940,0
20250224,131000,0,2940,2940,2940,2940,0
20250224,130900,0,2940,2940,2940,2940,0
20250224,130800,0,2940,2940,2940,2940,0
20250224,130700,0,2940,2940,2940,2940,0
20250224,130600,0,2940,2940,2940,2940,0
20250224,130500,0,2940,2940,2940,2940,0
20250224,130400,0,2940,2940,2940,2940,0
20250224,130300,0,2940,2940,2940,2940,0
20250224,130200,0,2940,2940,2940,2940,0
20250224,130100,0,2940,2940,2940,2940,0
20250224,130000,0,2940,2940,2940,2940,0
20250224,125900,0,2940,2940,2940,2940,0
20250224,125800,0,2940,2940,2940,2940,0
20250224,125700,0,2940,2940,2940,2940,0
20250224,125600,0,2940,2940,2940,2940,0
20250224,125500,0,2940,2940,2940,2940,0
20250224,125400,0,2940,2940,2940,2940,0
20250224,125300,0,2940,2940,2940,2940,0
20250224,125200,0,2940,2940,2940,2940,0
20250224,125100,0,2940,2940,2940,2940,0
20250224,125000,0,2940,2940,2940,2940,0
20250224,124900,0,2940,2940,2940,2940,0
20250224,124800,0,2940,2940,2940,2940,0
20250224,124700,0,2940,2940,2940,2940,0
20250224,124600,0,2940,2940,2940,2940,0
20250224,124500,0,2940,2940,2940,2940,0
20250224,124400,0,2940,2940,2940,2940,0
20250224,124300,0,2940,2940,2940,2940,0
20250224,124200,0,2940,2940,2940,2940,0
20250224,124100,0,2940,2940,2940,2940,0
20250224,124000,0,2940,2940,2940,2940,0
20250224,123900,0,2940,2940,2940,2940,0
20250224,123800,0,2940,2940,2940,2940,0
20250224,123700,0,2940,2940,2940,2940,0
20250224,123600,0,2940,2940,2940,2940,0
20250224,123500,0,2940,2940,2940,2940,0
20250224,123400,0,2940,2940,2940,2940,0
20250224,123300,0,2940,2940,2940,2940,0
20250224,123200,0,2940,2940,2940,2940,0
20250224,123100,0,2940,2940,2940,2940,0
20250224,123000,0,2940,2940,2940,2940,0
20250224,122900,0,2940,2940,2940,2940,0
20250224,122800,0,2940,2940,2940,2940,0
20250224,122700,0,2940,2940,2940,2940,0
20250224,122600,0,2940,2940,2940,2940,0
20250224,122500,0,2940,2940,2940,2940,0
20250224,122400,0,2940,2940,2940,2940,0
20250224,122300,0,2940,2940,2940,2940,0
20250224,122200,0,2940,2940,2940,2940,0
20250224,122100,0,2940,2940,2940,2940,0
20250224,122000,0,2940,2940,2940,2940,0
20250224,121900,0,2940,2940,2940,2940,0
20250224,121800,0,2940,2940,2940,2940,0
20250224,121700,0,2940,2940,2940,2940,0
20250224,121600,0,2940,2940,2940,2940,0
20250224,121500,0,2940,2940,2940,2940,0
20250224,121400,0,2940,2940,2940,2940,0
20250224,121300,0,2940,2940,2940,2940,0
20250224,121200,0,2940,2940,2940,2940,0
20250224,121100,0,2940,2940,2940,2940,0
20250224,121000,0,2940,2940,2940,2940,0
20250224,120900,0,2940,2940,2940,2940,0
20250224,120800,0,2940,2940,2940,2940,0
20250224,120700,0,2940,2940,2940,2940,0
20250224,120600,0,2940,2940,2940,2940,0
20250224,120500,0,2940,2940,2940,2940,0
20250224,120400,0,2940,2940,2940,2940,0
20250224,120300,0,2940,2940,2940,2940,0
20250224,120200,0,2940,2940,2940,2940,0
20250224,120100,0,2940,2940,2940,2940,0
20250224,120000,0,2940,2940,2940,2940,0
20250224,115900,0,2940,2940,2940,2940,0
20250224,115800,0,2940,2940,2940,2940,0
20250224,115700,0,2940,2940,2940,2940,0
20250224,115600,0,2940,2940,2940,2940,0
20250224,115500,0,2940,2940,2940,2940,0
20250224,115400,0,2940,2940,2940,2940,0
20250224,115300,0,2940,2940,2940,2940,0
20250224,115200,0,2940,2940,2940,2940,0
20250224,115100,0,2940,2940,2940,2940,0
20250224,115000,0,2940,2940,2940,2940,0
20250224,114900,0,2940,2940,2940,2940,0
20250224,114800,0,2940,2940,2940,2940,0
20250224,114700,0,2940,2940,2940,2940,0
20250224,114600,0,2940,2940,2940,2940,0
20250224,114500,0,2940,2940,2940,2940,0
20250224,114400,0,2940,2940,2940,2940,0
20250224,114300,0,2940,2940,2940,2940,0
20250224,114200,0,2940,2940,2940,2940,0
20250224,114100,0,2940,2940,2940,2940,0
20250224,114000,0,2940,2940,2940,2940,0
20250224,113900,0,2940,2940,2940,2940,0
20250224,113800,0,2940,2940,2940,2940,0
20250224,113700,0,2940,2940,2940,2940,0
20250224,113600,0,2940,2940,2940,2940,0
20250224,113500,0,2940,2940,2940,2940,0
20250224,113400,0,2940,2940,2940,2940,0
20250224,113300,0,2940,2940,2940,2940,0
20250224,113200,0,2940,2940,2940,2940,0
20250224,113100,0,2940,2940,2940,2940,0
20250224,113000,0,2940,2940,2940,2940,0
20250224,112900,0,2940,2940,2940,2940,0
20250224,112800,0,2940,2940,2940,2940,0
20250224,112700,0,2940,2940,2940,2940,0
20250224,112600,0,2940,2940,2940,2940,0
20250224,112500,0,2940,2940,2940,2940,0
20250224,112400,0,2940,2940,2940,2940,0
20250224,112300,0,2940,2940,2940,2940,0
20250224,112200,0,2940,2940,2940,2940,0
20250224,112100,0,2940,2940,2940,2940,0
20250224,112000,0,2940,2940,2940,2940,0
20250224,111900,0,2940,2940,2940,2940,0
20250224,111800,0,2940,2940,2940,2940,0
20250224,111700,0,2940,2940,2940,2940,0
20250224,111600,0,2940,2940,2940,2940,0
20250224,111500,0,2940,2940,2940,2940,0
20250224,111400,0,2940,2940,2940,2940,0
20250224,111300,0,2940,2940,2940,2940,0
20250224,111200,0,2940,2940,2940,2940,0
20250224,111100,0,2940,2940,2940,2940,0
20250224,111000,0,2940,2940,2940,2940,0
20250224,110900,0,2940,2940,2940,2940,0
20250224,110800,0,2940,2940,2940,2940,0
20250224,110700,0,2940,2940,2940,2940,0
20250224,110600,0,2940,2940,2940,2940,0
20250224,110500,0,2940,2940,2940,2940,0
20250224,110400,0,2940,2940,2940,2940,0
20250224,110300,0,2940,2940,2940,2940,0
20250224,110200,0,2940,2940,2940,2940,0
20250224,110100,0,2940,2940,2940,2940,0
20250224,110000,0,2940,2940,2940,2940,0
20250224,105900,0,2940,2940,2940,2940,0
20250224,105800,0,2940,2940,2940,2940,0
20250224,105700,0,2940,2940,2940,2940,0
20250224,105600,0,2940,2940,2940,2940,0
20250224,105500,0,2940,2940,2940,2940,0
20250224,105400,0,2940,2940,2940,2940,0
20250224,105300,0,2940,2940,2940,2940,0
20250224,105200,0,2940,2940,2940,2940,0
20250224,105100,0,2940,2940,2940,2940,0
20250224,105000,0,2940,2940,2940,2940,0
20250224,104900,0,2940,2940,2940,2940,0
20250224,104800,0,2940,2940,2940,2940,0
20250224,104700,0,2940,2940,2940,2940,0
20250224,104600,0,2940,2940,2940,2940,0
20250224,104500,0,2940,2940,2940,2940,0
20250224,104400,0,2940,2940,2940,2940,0
20250224,104300,0,2940,2940,2940,2940,0
20250224,104200,0,2940,2940,2940,2940,0
20250224,104100,0,2940,2940,2940,2940,0
20250224,104000,0,2940,2940,2940,2940,0
20250224,103900,0,2940,2940,2940,2940,0
20250224,103800,0,2940,2940,2940,2940,0
20250224,103700,0,2940,2940,2940,2940,0
20250224,103600,0,2940,2940,2940,2940,0
20250224,103500,0,2940,2940,2940,2940,0
20250224,103400,0,2940,2940,2940,2940,0
20250224,103300,0,2940,2940,2940,2940,0
20250224,103200,0,2940,2940,2940,2940,0
20250224,103100,0,2940,2940,2940,2940,0
20250224,103000,0,2940,2940,2940,2940,0
20250224,102900,0,2940,2940,2940,2940,0
20250224,102800,0,2940,2940,2940,2940,0
20250224,102700,0,2940,2940,2940,2940,0
20250224,102600,0,2940,2940,2940,2940,0
20250224,102500,0,2940,2940,2940,2940,0
20250224,102400,0,2940,2940,2940,2940,0
20250224,102300,0,2940,2940,2940,2940,0
20250224,102200,0,2940,2940,2940,2940,0
20250224,102100,0,2940,2940,2940,2940,0
20250224,102000,0,2940,2940,2940,2940,0
20250224,101900,0,2940,2940,2940,2940,0
20250224,101800,0,2940,2940,2940,2940,0
20250224,101700,0,2940,2940,2940,2940,0
20250224,101600,0,2940,2940,2940,2940,0
20250224,101500,0,2940,2940,2940,2940,0
20250224,101400,0,2940,2940,2940,2940,0
20250224,101300,0,2940,2940,2940,2940,0
20250224,101200,0,2940,2940,2940,2940,0
20250224,101100,0,2940,2940,2940,2940,0
20250224,101000,0,2940,2940,2940,2940,0
20250224,100900,0,2940,2940,2940,2940,0
20250224,100800,0,2940,2940,2940,2940,0
20250224,100700,0,2940,2940,2940,2940,0
20250224,100600,0,2940,2940,2940,2940,0
20250224,100500,0,2940,2940,2940,2940,0
20250224,100400,0,2940,2940,2940,2940,0
20250224,100300,0,2940,2940,2940,2940,0
20250224,100200,0,2940,2940,2940,2940,0
20250224,100100,0,2940,2940,2940,2940,0
20250224,100000,0,2940,2940,2940,2940,0
20250224,095900,0,2940,2940,2940,2940,0
20250224,095800,0,2940,2940,2940,2940,0
20250224,095700,0,2940,2940,2940,2940,0
20250224,095600,0,2940,2940,2940,2940,0
20250224,095500,0,2940,2940,2940,2940,0
20250224,095400,0,2940,2940,2940,2940,0
20250224,095300,0,2940,2940,2940,2940,0
20250224,095200,0,2940,2940,2940,2940,0
20250224,095100,0,2940,2940,2940,2940,0
20250224,095000,0,2940,2940,2940,2940,0
20250224,094900,0,2940,2940,2940,2940,0
20250224,094800,0,2940,2940,2940,2940,0
20250224,094700,0,2940,2940,2940,2940,0
20250224,094600,0,2940,2940,2940,2940,0
20250224,094500,0,2940,2940,2940,2940,0
20250224,094400,0,2940,2940,2940,2940,0
20250224,094300,0,2940,2940,2940,2940,0
20250224,094200,0,2940,2940,2940,2940,0
20250224,094100,0,2940,2940,2940,2940,0
20250224,094000,0,2940,2940,2940,2940,0
20250224,093900,0,2940,2940,2940,2940,0
20250224,093800,0,2940,2940,2940,2940,0
20250224,093700,0,2940,2940,2940,2940,0
20250224,093600,0,2940,2940,2940,2940,0
20250224,093500,0,2940,2940,2940,2940,0
20250224,093400,0,2940,2940,2940,2940,0
20250224,093300,0,2940,2940,2940,2940,0
20250224,093200,0,2940,2940,2940,2940,0
20250224,093100,0,2940,2940,2940,2940,0
20250224,093000,0,2940,2940,2940,2940,0
20250224,092900,0,2940,2940,2940,2940,0
20250224,092800,0,2940,2940,2940,2940,0
20250224,092700,0,2940,2940,2940,2940,0
20250224,092600,0,2940,2940,2940,2940,0
20250224,092500,0,2940,2940,2940,2940,0
20250224,092400,0,2940,2940,2940,2940,0
20250224,092300,0,2940,2940,2940,2940,0
20250224,092200,0,2940,2940,2940,2940,0
20250224,092100,0,2940,2940,2940,2940,0
20250224,092000,0,2940,2940,2940,2940,0
20250224,091900,0,2940,2940,2940,2940,0
20250224,091800,0,2940,2940,2940,2940,0
20250224,091700,0,2940,2940,2940,2940,0
20250224,091600,0,2940,2940,2940,2940,0
20250224,091500,0,2940,2940,2940,2940,0
20250224,091400,0,2940,2940,2940,2940,0
20250224,091300,0,2940,2940,2940,2940,0
20250224,091200,0,2940,2940,2940,2940,0
20250224,091100,0,2940,2940,2940,2940,0
20250224,091000,0,2940,2940,2940,2940,0
20250224,090900,0,2940,2940,2940,2940,0
20250224,090800,0,2940,2940,2940,2940,0
20250224,090700,0,2940,2940,2940,2940,0
20250224,090600,0,2940,2940,2940,2940,0
20250224,090500,0,2940,2940,2940,2940,0
20250224,090400,0,2940,2940,2940,2940,0
20250224,090300,0,2940,2940,2940,2940,0
20250224,090200,0,2940,2940,2940,2940,0
20250224,090100,0,2940,2940,2940,2940,0
20250224,090000,0,2940,2940,2940,2940,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 205300 0 2940 2940 2940 2940 0
3 20250224 205200 0 2940 2940 2940 2940 0
4 20250224 205100 0 2940 2940 2940 2940 0
5 20250224 205000 0 2940 2940 2940 2940 0
6 20250224 204900 0 2940 2940 2940 2940 0
7 20250224 204800 0 2940 2940 2940 2940 0
8 20250224 204700 0 2940 2940 2940 2940 0
9 20250224 204600 0 2940 2940 2940 2940 0
10 20250224 204500 0 2940 2940 2940 2940 0
11 20250224 204400 0 2940 2940 2940 2940 0
12 20250224 204300 0 2940 2940 2940 2940 0
13 20250224 204200 0 2940 2940 2940 2940 0
14 20250224 204100 0 2940 2940 2940 2940 0
15 20250224 204000 0 2940 2940 2940 2940 0
16 20250224 203900 0 2940 2940 2940 2940 0
17 20250224 203800 0 2940 2940 2940 2940 0
18 20250224 203700 0 2940 2940 2940 2940 0
19 20250224 203600 0 2940 2940 2940 2940 0
20 20250224 203500 0 2940 2940 2940 2940 0
21 20250224 203400 0 2940 2940 2940 2940 0
22 20250224 203300 0 2940 2940 2940 2940 0
23 20250224 203200 0 2940 2940 2940 2940 0
24 20250224 203100 0 2940 2940 2940 2940 0
25 20250224 203000 0 2940 2940 2940 2940 0
26 20250224 202900 0 2940 2940 2940 2940 0
27 20250224 202800 0 2940 2940 2940 2940 0
28 20250224 202700 0 2940 2940 2940 2940 0
29 20250224 202600 0 2940 2940 2940 2940 0
30 20250224 202500 0 2940 2940 2940 2940 0
31 20250224 202400 0 2940 2940 2940 2940 0
32 20250224 202300 0 2940 2940 2940 2940 0
33 20250224 202200 0 2940 2940 2940 2940 0
34 20250224 202100 0 2940 2940 2940 2940 0
35 20250224 202000 0 2940 2940 2940 2940 0
36 20250224 201900 0 2940 2940 2940 2940 0
37 20250224 201800 0 2940 2940 2940 2940 0
38 20250224 201700 0 2940 2940 2940 2940 0
39 20250224 201600 0 2940 2940 2940 2940 0
40 20250224 201500 0 2940 2940 2940 2940 0
41 20250224 201400 0 2940 2940 2940 2940 0
42 20250224 201300 0 2940 2940 2940 2940 0
43 20250224 201200 0 2940 2940 2940 2940 0
44 20250224 201100 0 2940 2940 2940 2940 0
45 20250224 201000 0 2940 2940 2940 2940 0
46 20250224 200900 0 2940 2940 2940 2940 0
47 20250224 200800 0 2940 2940 2940 2940 0
48 20250224 200700 0 2940 2940 2940 2940 0
49 20250224 200600 0 2940 2940 2940 2940 0
50 20250224 200500 0 2940 2940 2940 2940 0
51 20250224 200400 0 2940 2940 2940 2940 0
52 20250224 200300 0 2940 2940 2940 2940 0
53 20250224 200200 0 2940 2940 2940 2940 0
54 20250224 200100 0 2940 2940 2940 2940 0
55 20250224 200000 0 2940 2940 2940 2940 0
56 20250224 195900 0 2940 2940 2940 2940 0
57 20250224 195800 0 2940 2940 2940 2940 0
58 20250224 195700 0 2940 2940 2940 2940 0
59 20250224 195600 0 2940 2940 2940 2940 0
60 20250224 195500 0 2940 2940 2940 2940 0
61 20250224 195400 0 2940 2940 2940 2940 0
62 20250224 195300 0 2940 2940 2940 2940 0
63 20250224 195200 0 2940 2940 2940 2940 0
64 20250224 195100 0 2940 2940 2940 2940 0
65 20250224 195000 0 2940 2940 2940 2940 0
66 20250224 194900 0 2940 2940 2940 2940 0
67 20250224 194800 0 2940 2940 2940 2940 0
68 20250224 194700 0 2940 2940 2940 2940 0
69 20250224 194600 0 2940 2940 2940 2940 0
70 20250224 194500 0 2940 2940 2940 2940 0
71 20250224 194400 0 2940 2940 2940 2940 0
72 20250224 194300 0 2940 2940 2940 2940 0
73 20250224 194200 0 2940 2940 2940 2940 0
74 20250224 194100 0 2940 2940 2940 2940 0
75 20250224 194000 0 2940 2940 2940 2940 0
76 20250224 193900 0 2940 2940 2940 2940 0
77 20250224 193800 0 2940 2940 2940 2940 0
78 20250224 193700 0 2940 2940 2940 2940 0
79 20250224 193600 0 2940 2940 2940 2940 0
80 20250224 193500 0 2940 2940 2940 2940 0
81 20250224 193400 0 2940 2940 2940 2940 0
82 20250224 193300 0 2940 2940 2940 2940 0
83 20250224 193200 0 2940 2940 2940 2940 0
84 20250224 193100 0 2940 2940 2940 2940 0
85 20250224 193000 0 2940 2940 2940 2940 0
86 20250224 192900 0 2940 2940 2940 2940 0
87 20250224 192800 0 2940 2940 2940 2940 0
88 20250224 192700 0 2940 2940 2940 2940 0
89 20250224 192600 0 2940 2940 2940 2940 0
90 20250224 192500 0 2940 2940 2940 2940 0
91 20250224 192400 0 2940 2940 2940 2940 0
92 20250224 192300 0 2940 2940 2940 2940 0
93 20250224 192200 0 2940 2940 2940 2940 0
94 20250224 192100 0 2940 2940 2940 2940 0
95 20250224 192000 0 2940 2940 2940 2940 0
96 20250224 191900 0 2940 2940 2940 2940 0
97 20250224 191800 0 2940 2940 2940 2940 0
98 20250224 191700 0 2940 2940 2940 2940 0
99 20250224 191600 0 2940 2940 2940 2940 0
100 20250224 191500 0 2940 2940 2940 2940 0
101 20250224 191400 0 2940 2940 2940 2940 0
102 20250224 191300 0 2940 2940 2940 2940 0
103 20250224 191200 0 2940 2940 2940 2940 0
104 20250224 191100 0 2940 2940 2940 2940 0
105 20250224 191000 0 2940 2940 2940 2940 0
106 20250224 190900 0 2940 2940 2940 2940 0
107 20250224 190800 0 2940 2940 2940 2940 0
108 20250224 190700 0 2940 2940 2940 2940 0
109 20250224 190600 0 2940 2940 2940 2940 0
110 20250224 190500 0 2940 2940 2940 2940 0
111 20250224 190400 0 2940 2940 2940 2940 0
112 20250224 190300 0 2940 2940 2940 2940 0
113 20250224 190200 0 2940 2940 2940 2940 0
114 20250224 190100 0 2940 2940 2940 2940 0
115 20250224 190000 0 2940 2940 2940 2940 0
116 20250224 185900 0 2940 2940 2940 2940 0
117 20250224 185800 0 2940 2940 2940 2940 0
118 20250224 185700 0 2940 2940 2940 2940 0
119 20250224 185600 0 2940 2940 2940 2940 0
120 20250224 185500 0 2940 2940 2940 2940 0
121 20250224 185400 0 2940 2940 2940 2940 0
122 20250224 185300 0 2940 2940 2940 2940 0
123 20250224 185200 0 2940 2940 2940 2940 0
124 20250224 185100 0 2940 2940 2940 2940 0
125 20250224 185000 0 2940 2940 2940 2940 0
126 20250224 184900 0 2940 2940 2940 2940 0
127 20250224 184800 0 2940 2940 2940 2940 0
128 20250224 184700 0 2940 2940 2940 2940 0
129 20250224 184600 0 2940 2940 2940 2940 0
130 20250224 184500 0 2940 2940 2940 2940 0
131 20250224 184400 0 2940 2940 2940 2940 0
132 20250224 184300 0 2940 2940 2940 2940 0
133 20250224 184200 0 2940 2940 2940 2940 0
134 20250224 184100 0 2940 2940 2940 2940 0
135 20250224 184000 0 2940 2940 2940 2940 0
136 20250224 183900 0 2940 2940 2940 2940 0
137 20250224 183800 0 2940 2940 2940 2940 0
138 20250224 183700 0 2940 2940 2940 2940 0
139 20250224 183600 0 2940 2940 2940 2940 0
140 20250224 183500 0 2940 2940 2940 2940 0
141 20250224 183400 0 2940 2940 2940 2940 0
142 20250224 183300 0 2940 2940 2940 2940 0
143 20250224 183200 0 2940 2940 2940 2940 0
144 20250224 183100 0 2940 2940 2940 2940 0
145 20250224 183000 0 2940 2940 2940 2940 0
146 20250224 182900 0 2940 2940 2940 2940 0
147 20250224 182800 0 2940 2940 2940 2940 0
148 20250224 182700 0 2940 2940 2940 2940 0
149 20250224 182600 0 2940 2940 2940 2940 0
150 20250224 182500 0 2940 2940 2940 2940 0
151 20250224 182400 0 2940 2940 2940 2940 0
152 20250224 182300 0 2940 2940 2940 2940 0
153 20250224 182200 0 2940 2940 2940 2940 0
154 20250224 182100 0 2940 2940 2940 2940 0
155 20250224 182000 0 2940 2940 2940 2940 0
156 20250224 181900 0 2940 2940 2940 2940 0
157 20250224 181800 0 2940 2940 2940 2940 0
158 20250224 181700 0 2940 2940 2940 2940 0
159 20250224 181600 0 2940 2940 2940 2940 0
160 20250224 181500 0 2940 2940 2940 2940 0
161 20250224 181400 0 2940 2940 2940 2940 0
162 20250224 181300 0 2940 2940 2940 2940 0
163 20250224 181200 0 2940 2940 2940 2940 0
164 20250224 181100 0 2940 2940 2940 2940 0
165 20250224 181000 0 2940 2940 2940 2940 0
166 20250224 180900 0 2940 2940 2940 2940 0
167 20250224 180800 0 2940 2940 2940 2940 0
168 20250224 180700 0 2940 2940 2940 2940 0
169 20250224 180600 0 2940 2940 2940 2940 0
170 20250224 180500 0 2940 2940 2940 2940 0
171 20250224 180400 0 2940 2940 2940 2940 0
172 20250224 180300 0 2940 2940 2940 2940 0
173 20250224 180200 0 2940 2940 2940 2940 0
174 20250224 180100 0 2940 2940 2940 2940 0
175 20250224 180000 0 2940 2940 2940 2940 0
176 20250224 175900 0 2940 2940 2940 2940 0
177 20250224 175800 0 2940 2940 2940 2940 0
178 20250224 175700 0 2940 2940 2940 2940 0
179 20250224 175600 0 2940 2940 2940 2940 0
180 20250224 175500 0 2940 2940 2940 2940 0
181 20250224 175400 0 2940 2940 2940 2940 0
182 20250224 175300 0 2940 2940 2940 2940 0
183 20250224 175200 0 2940 2940 2940 2940 0
184 20250224 175100 0 2940 2940 2940 2940 0
185 20250224 175000 0 2940 2940 2940 2940 0
186 20250224 174900 0 2940 2940 2940 2940 0
187 20250224 174800 0 2940 2940 2940 2940 0
188 20250224 174700 0 2940 2940 2940 2940 0
189 20250224 174600 0 2940 2940 2940 2940 0
190 20250224 174500 0 2940 2940 2940 2940 0
191 20250224 174400 0 2940 2940 2940 2940 0
192 20250224 174300 0 2940 2940 2940 2940 0
193 20250224 174200 0 2940 2940 2940 2940 0
194 20250224 174100 0 2940 2940 2940 2940 0
195 20250224 174000 0 2940 2940 2940 2940 0
196 20250224 173900 0 2940 2940 2940 2940 0
197 20250224 173800 0 2940 2940 2940 2940 0
198 20250224 173700 0 2940 2940 2940 2940 0
199 20250224 173600 0 2940 2940 2940 2940 0
200 20250224 173500 0 2940 2940 2940 2940 0
201 20250224 173400 0 2940 2940 2940 2940 0
202 20250224 173300 0 2940 2940 2940 2940 0
203 20250224 173200 0 2940 2940 2940 2940 0
204 20250224 173100 0 2940 2940 2940 2940 0
205 20250224 173000 0 2940 2940 2940 2940 0
206 20250224 172900 0 2940 2940 2940 2940 0
207 20250224 172800 0 2940 2940 2940 2940 0
208 20250224 172700 0 2940 2940 2940 2940 0
209 20250224 172600 0 2940 2940 2940 2940 0
210 20250224 172500 0 2940 2940 2940 2940 0
211 20250224 172400 0 2940 2940 2940 2940 0
212 20250224 172300 0 2940 2940 2940 2940 0
213 20250224 172200 0 2940 2940 2940 2940 0
214 20250224 172100 0 2940 2940 2940 2940 0
215 20250224 172000 0 2940 2940 2940 2940 0
216 20250224 171900 0 2940 2940 2940 2940 0
217 20250224 171800 0 2940 2940 2940 2940 0
218 20250224 171700 0 2940 2940 2940 2940 0
219 20250224 171600 0 2940 2940 2940 2940 0
220 20250224 171500 0 2940 2940 2940 2940 0
221 20250224 171400 0 2940 2940 2940 2940 0
222 20250224 171300 0 2940 2940 2940 2940 0
223 20250224 171200 0 2940 2940 2940 2940 0
224 20250224 171100 0 2940 2940 2940 2940 0
225 20250224 171000 0 2940 2940 2940 2940 0
226 20250224 170900 0 2940 2940 2940 2940 0
227 20250224 170800 0 2940 2940 2940 2940 0
228 20250224 170700 0 2940 2940 2940 2940 0
229 20250224 170600 0 2940 2940 2940 2940 0
230 20250224 170500 0 2940 2940 2940 2940 0
231 20250224 170400 0 2940 2940 2940 2940 0
232 20250224 170300 0 2940 2940 2940 2940 0
233 20250224 170200 0 2940 2940 2940 2940 0
234 20250224 170100 0 2940 2940 2940 2940 0
235 20250224 170000 0 2940 2940 2940 2940 0
236 20250224 165900 0 2940 2940 2940 2940 0
237 20250224 165800 0 2940 2940 2940 2940 0
238 20250224 165700 0 2940 2940 2940 2940 0
239 20250224 165600 0 2940 2940 2940 2940 0
240 20250224 165500 0 2940 2940 2940 2940 0
241 20250224 165400 0 2940 2940 2940 2940 0
242 20250224 165300 0 2940 2940 2940 2940 0
243 20250224 165200 0 2940 2940 2940 2940 0
244 20250224 165100 0 2940 2940 2940 2940 0
245 20250224 165000 0 2940 2940 2940 2940 0
246 20250224 164900 0 2940 2940 2940 2940 0
247 20250224 164800 0 2940 2940 2940 2940 0
248 20250224 164700 0 2940 2940 2940 2940 0
249 20250224 164600 0 2940 2940 2940 2940 0
250 20250224 164500 0 2940 2940 2940 2940 0
251 20250224 164400 0 2940 2940 2940 2940 0
252 20250224 164300 0 2940 2940 2940 2940 0
253 20250224 164200 0 2940 2940 2940 2940 0
254 20250224 164100 0 2940 2940 2940 2940 0
255 20250224 164000 0 2940 2940 2940 2940 0
256 20250224 163900 0 2940 2940 2940 2940 0
257 20250224 163800 0 2940 2940 2940 2940 0
258 20250224 163700 0 2940 2940 2940 2940 0
259 20250224 163600 0 2940 2940 2940 2940 0
260 20250224 163500 0 2940 2940 2940 2940 0
261 20250224 163400 0 2940 2940 2940 2940 0
262 20250224 163300 0 2940 2940 2940 2940 0
263 20250224 163200 0 2940 2940 2940 2940 0
264 20250224 163100 0 2940 2940 2940 2940 0
265 20250224 163000 0 2940 2940 2940 2940 0
266 20250224 162900 0 2940 2940 2940 2940 0
267 20250224 162800 0 2940 2940 2940 2940 0
268 20250224 162700 0 2940 2940 2940 2940 0
269 20250224 162600 0 2940 2940 2940 2940 0
270 20250224 162500 0 2940 2940 2940 2940 0
271 20250224 162400 0 2940 2940 2940 2940 0
272 20250224 162300 0 2940 2940 2940 2940 0
273 20250224 162200 0 2940 2940 2940 2940 0
274 20250224 162100 0 2940 2940 2940 2940 0
275 20250224 162000 0 2940 2940 2940 2940 0
276 20250224 161900 0 2940 2940 2940 2940 0
277 20250224 161800 0 2940 2940 2940 2940 0
278 20250224 161700 0 2940 2940 2940 2940 0
279 20250224 161600 0 2940 2940 2940 2940 0
280 20250224 161500 0 2940 2940 2940 2940 0
281 20250224 161400 0 2940 2940 2940 2940 0
282 20250224 161300 0 2940 2940 2940 2940 0
283 20250224 161200 0 2940 2940 2940 2940 0
284 20250224 161100 0 2940 2940 2940 2940 0
285 20250224 161000 0 2940 2940 2940 2940 0
286 20250224 160900 0 2940 2940 2940 2940 0
287 20250224 160800 0 2940 2940 2940 2940 0
288 20250224 160700 0 2940 2940 2940 2940 0
289 20250224 160600 0 2940 2940 2940 2940 0
290 20250224 160500 0 2940 2940 2940 2940 0
291 20250224 160400 0 2940 2940 2940 2940 0
292 20250224 160300 0 2940 2940 2940 2940 0
293 20250224 160200 0 2940 2940 2940 2940 0
294 20250224 160100 0 2940 2940 2940 2940 0
295 20250224 160000 0 2940 2940 2940 2940 0
296 20250224 155900 0 2940 2940 2940 2940 0
297 20250224 155800 0 2940 2940 2940 2940 0
298 20250224 155700 0 2940 2940 2940 2940 0
299 20250224 155600 0 2940 2940 2940 2940 0
300 20250224 155500 0 2940 2940 2940 2940 0
301 20250224 155400 0 2940 2940 2940 2940 0
302 20250224 155300 0 2940 2940 2940 2940 0
303 20250224 155200 0 2940 2940 2940 2940 0
304 20250224 155100 0 2940 2940 2940 2940 0
305 20250224 155000 0 2940 2940 2940 2940 0
306 20250224 154900 0 2940 2940 2940 2940 0
307 20250224 154800 0 2940 2940 2940 2940 0
308 20250224 154700 0 2940 2940 2940 2940 0
309 20250224 154600 0 2940 2940 2940 2940 0
310 20250224 154500 0 2940 2940 2940 2940 0
311 20250224 154400 0 2940 2940 2940 2940 0
312 20250224 154300 0 2940 2940 2940 2940 0
313 20250224 154200 0 2940 2940 2940 2940 0
314 20250224 154100 0 2940 2940 2940 2940 0
315 20250224 154000 0 2940 2940 2940 2940 0
316 20250224 153900 0 2940 2940 2940 2940 0
317 20250224 153800 0 2940 2940 2940 2940 0
318 20250224 153700 0 2940 2940 2940 2940 0
319 20250224 153600 0 2940 2940 2940 2940 0
320 20250224 153500 0 2940 2940 2940 2940 0
321 20250224 153400 0 2940 2940 2940 2940 0
322 20250224 153300 0 2940 2940 2940 2940 0
323 20250224 153200 0 2940 2940 2940 2940 0
324 20250224 153100 0 2940 2940 2940 2940 0
325 20250224 153000 0 2940 2940 2940 2940 0
326 20250224 152900 0 2940 2940 2940 2940 0
327 20250224 152800 0 2940 2940 2940 2940 0
328 20250224 152700 0 2940 2940 2940 2940 0
329 20250224 152600 0 2940 2940 2940 2940 0
330 20250224 152500 0 2940 2940 2940 2940 0
331 20250224 152400 0 2940 2940 2940 2940 0
332 20250224 152300 0 2940 2940 2940 2940 0
333 20250224 152200 0 2940 2940 2940 2940 0
334 20250224 152100 0 2940 2940 2940 2940 0
335 20250224 152000 0 2940 2940 2940 2940 0
336 20250224 151900 0 2940 2940 2940 2940 0
337 20250224 151800 0 2940 2940 2940 2940 0
338 20250224 151700 0 2940 2940 2940 2940 0
339 20250224 151600 0 2940 2940 2940 2940 0
340 20250224 151500 0 2940 2940 2940 2940 0
341 20250224 151400 0 2940 2940 2940 2940 0
342 20250224 151300 0 2940 2940 2940 2940 0
343 20250224 151200 0 2940 2940 2940 2940 0
344 20250224 151100 0 2940 2940 2940 2940 0
345 20250224 151000 0 2940 2940 2940 2940 0
346 20250224 150900 0 2940 2940 2940 2940 0
347 20250224 150800 0 2940 2940 2940 2940 0
348 20250224 150700 0 2940 2940 2940 2940 0
349 20250224 150600 0 2940 2940 2940 2940 0
350 20250224 150500 0 2940 2940 2940 2940 0
351 20250224 150400 0 2940 2940 2940 2940 0
352 20250224 150300 0 2940 2940 2940 2940 0
353 20250224 150200 0 2940 2940 2940 2940 0
354 20250224 150100 0 2940 2940 2940 2940 0
355 20250224 150000 0 2940 2940 2940 2940 0
356 20250224 145900 0 2940 2940 2940 2940 0
357 20250224 145800 0 2940 2940 2940 2940 0
358 20250224 145700 0 2940 2940 2940 2940 0
359 20250224 145600 0 2940 2940 2940 2940 0
360 20250224 145500 0 2940 2940 2940 2940 0
361 20250224 145400 0 2940 2940 2940 2940 0
362 20250224 145300 0 2940 2940 2940 2940 0
363 20250224 145200 0 2940 2940 2940 2940 0
364 20250224 145100 0 2940 2940 2940 2940 0
365 20250224 145000 0 2940 2940 2940 2940 0
366 20250224 144900 0 2940 2940 2940 2940 0
367 20250224 144800 0 2940 2940 2940 2940 0
368 20250224 144700 0 2940 2940 2940 2940 0
369 20250224 144600 0 2940 2940 2940 2940 0
370 20250224 144500 0 2940 2940 2940 2940 0
371 20250224 144400 0 2940 2940 2940 2940 0
372 20250224 144300 0 2940 2940 2940 2940 0
373 20250224 144200 0 2940 2940 2940 2940 0
374 20250224 144100 0 2940 2940 2940 2940 0
375 20250224 144000 0 2940 2940 2940 2940 0
376 20250224 143900 0 2940 2940 2940 2940 0
377 20250224 143800 0 2940 2940 2940 2940 0
378 20250224 143700 0 2940 2940 2940 2940 0
379 20250224 143600 0 2940 2940 2940 2940 0
380 20250224 143500 0 2940 2940 2940 2940 0
381 20250224 143400 0 2940 2940 2940 2940 0
382 20250224 143300 0 2940 2940 2940 2940 0
383 20250224 143200 0 2940 2940 2940 2940 0
384 20250224 143100 0 2940 2940 2940 2940 0
385 20250224 143000 0 2940 2940 2940 2940 0
386 20250224 142900 0 2940 2940 2940 2940 0
387 20250224 142800 0 2940 2940 2940 2940 0
388 20250224 142700 0 2940 2940 2940 2940 0
389 20250224 142600 0 2940 2940 2940 2940 0
390 20250224 142500 0 2940 2940 2940 2940 0
391 20250224 142400 0 2940 2940 2940 2940 0
392 20250224 142300 0 2940 2940 2940 2940 0
393 20250224 142200 0 2940 2940 2940 2940 0
394 20250224 142100 0 2940 2940 2940 2940 0
395 20250224 142000 0 2940 2940 2940 2940 0
396 20250224 141900 0 2940 2940 2940 2940 0
397 20250224 141800 0 2940 2940 2940 2940 0
398 20250224 141700 0 2940 2940 2940 2940 0
399 20250224 141600 0 2940 2940 2940 2940 0
400 20250224 141500 0 2940 2940 2940 2940 0
401 20250224 141400 0 2940 2940 2940 2940 0
402 20250224 141300 0 2940 2940 2940 2940 0
403 20250224 141200 0 2940 2940 2940 2940 0
404 20250224 141100 0 2940 2940 2940 2940 0
405 20250224 141000 0 2940 2940 2940 2940 0
406 20250224 140900 0 2940 2940 2940 2940 0
407 20250224 140800 0 2940 2940 2940 2940 0
408 20250224 140700 0 2940 2940 2940 2940 0
409 20250224 140600 0 2940 2940 2940 2940 0
410 20250224 140500 0 2940 2940 2940 2940 0
411 20250224 140400 0 2940 2940 2940 2940 0
412 20250224 140300 0 2940 2940 2940 2940 0
413 20250224 140200 0 2940 2940 2940 2940 0
414 20250224 140100 0 2940 2940 2940 2940 0
415 20250224 140000 0 2940 2940 2940 2940 0
416 20250224 135900 0 2940 2940 2940 2940 0
417 20250224 135800 0 2940 2940 2940 2940 0
418 20250224 135700 0 2940 2940 2940 2940 0
419 20250224 135600 0 2940 2940 2940 2940 0
420 20250224 135500 0 2940 2940 2940 2940 0
421 20250224 135400 0 2940 2940 2940 2940 0
422 20250224 135300 0 2940 2940 2940 2940 0
423 20250224 135200 0 2940 2940 2940 2940 0
424 20250224 135100 0 2940 2940 2940 2940 0
425 20250224 135000 0 2940 2940 2940 2940 0
426 20250224 134900 0 2940 2940 2940 2940 0
427 20250224 134800 0 2940 2940 2940 2940 0
428 20250224 134700 0 2940 2940 2940 2940 0
429 20250224 134600 0 2940 2940 2940 2940 0
430 20250224 134500 0 2940 2940 2940 2940 0
431 20250224 134400 0 2940 2940 2940 2940 0
432 20250224 134300 0 2940 2940 2940 2940 0
433 20250224 134200 0 2940 2940 2940 2940 0
434 20250224 134100 0 2940 2940 2940 2940 0
435 20250224 134000 0 2940 2940 2940 2940 0
436 20250224 133900 0 2940 2940 2940 2940 0
437 20250224 133800 0 2940 2940 2940 2940 0
438 20250224 133700 0 2940 2940 2940 2940 0
439 20250224 133600 0 2940 2940 2940 2940 0
440 20250224 133500 0 2940 2940 2940 2940 0
441 20250224 133400 0 2940 2940 2940 2940 0
442 20250224 133300 0 2940 2940 2940 2940 0
443 20250224 133200 0 2940 2940 2940 2940 0
444 20250224 133100 0 2940 2940 2940 2940 0
445 20250224 133000 0 2940 2940 2940 2940 0
446 20250224 132900 0 2940 2940 2940 2940 0
447 20250224 132800 0 2940 2940 2940 2940 0
448 20250224 132700 0 2940 2940 2940 2940 0
449 20250224 132600 0 2940 2940 2940 2940 0
450 20250224 132500 0 2940 2940 2940 2940 0
451 20250224 132400 0 2940 2940 2940 2940 0
452 20250224 132300 0 2940 2940 2940 2940 0
453 20250224 132200 0 2940 2940 2940 2940 0
454 20250224 132100 0 2940 2940 2940 2940 0
455 20250224 132000 0 2940 2940 2940 2940 0
456 20250224 131900 0 2940 2940 2940 2940 0
457 20250224 131800 0 2940 2940 2940 2940 0
458 20250224 131700 0 2940 2940 2940 2940 0
459 20250224 131600 0 2940 2940 2940 2940 0
460 20250224 131500 0 2940 2940 2940 2940 0
461 20250224 131400 0 2940 2940 2940 2940 0
462 20250224 131300 0 2940 2940 2940 2940 0
463 20250224 131200 0 2940 2940 2940 2940 0
464 20250224 131100 0 2940 2940 2940 2940 0
465 20250224 131000 0 2940 2940 2940 2940 0
466 20250224 130900 0 2940 2940 2940 2940 0
467 20250224 130800 0 2940 2940 2940 2940 0
468 20250224 130700 0 2940 2940 2940 2940 0
469 20250224 130600 0 2940 2940 2940 2940 0
470 20250224 130500 0 2940 2940 2940 2940 0
471 20250224 130400 0 2940 2940 2940 2940 0
472 20250224 130300 0 2940 2940 2940 2940 0
473 20250224 130200 0 2940 2940 2940 2940 0
474 20250224 130100 0 2940 2940 2940 2940 0
475 20250224 130000 0 2940 2940 2940 2940 0
476 20250224 125900 0 2940 2940 2940 2940 0
477 20250224 125800 0 2940 2940 2940 2940 0
478 20250224 125700 0 2940 2940 2940 2940 0
479 20250224 125600 0 2940 2940 2940 2940 0
480 20250224 125500 0 2940 2940 2940 2940 0
481 20250224 125400 0 2940 2940 2940 2940 0
482 20250224 125300 0 2940 2940 2940 2940 0
483 20250224 125200 0 2940 2940 2940 2940 0
484 20250224 125100 0 2940 2940 2940 2940 0
485 20250224 125000 0 2940 2940 2940 2940 0
486 20250224 124900 0 2940 2940 2940 2940 0
487 20250224 124800 0 2940 2940 2940 2940 0
488 20250224 124700 0 2940 2940 2940 2940 0
489 20250224 124600 0 2940 2940 2940 2940 0
490 20250224 124500 0 2940 2940 2940 2940 0
491 20250224 124400 0 2940 2940 2940 2940 0
492 20250224 124300 0 2940 2940 2940 2940 0
493 20250224 124200 0 2940 2940 2940 2940 0
494 20250224 124100 0 2940 2940 2940 2940 0
495 20250224 124000 0 2940 2940 2940 2940 0
496 20250224 123900 0 2940 2940 2940 2940 0
497 20250224 123800 0 2940 2940 2940 2940 0
498 20250224 123700 0 2940 2940 2940 2940 0
499 20250224 123600 0 2940 2940 2940 2940 0
500 20250224 123500 0 2940 2940 2940 2940 0
501 20250224 123400 0 2940 2940 2940 2940 0
502 20250224 123300 0 2940 2940 2940 2940 0
503 20250224 123200 0 2940 2940 2940 2940 0
504 20250224 123100 0 2940 2940 2940 2940 0
505 20250224 123000 0 2940 2940 2940 2940 0
506 20250224 122900 0 2940 2940 2940 2940 0
507 20250224 122800 0 2940 2940 2940 2940 0
508 20250224 122700 0 2940 2940 2940 2940 0
509 20250224 122600 0 2940 2940 2940 2940 0
510 20250224 122500 0 2940 2940 2940 2940 0
511 20250224 122400 0 2940 2940 2940 2940 0
512 20250224 122300 0 2940 2940 2940 2940 0
513 20250224 122200 0 2940 2940 2940 2940 0
514 20250224 122100 0 2940 2940 2940 2940 0
515 20250224 122000 0 2940 2940 2940 2940 0
516 20250224 121900 0 2940 2940 2940 2940 0
517 20250224 121800 0 2940 2940 2940 2940 0
518 20250224 121700 0 2940 2940 2940 2940 0
519 20250224 121600 0 2940 2940 2940 2940 0
520 20250224 121500 0 2940 2940 2940 2940 0
521 20250224 121400 0 2940 2940 2940 2940 0
522 20250224 121300 0 2940 2940 2940 2940 0
523 20250224 121200 0 2940 2940 2940 2940 0
524 20250224 121100 0 2940 2940 2940 2940 0
525 20250224 121000 0 2940 2940 2940 2940 0
526 20250224 120900 0 2940 2940 2940 2940 0
527 20250224 120800 0 2940 2940 2940 2940 0
528 20250224 120700 0 2940 2940 2940 2940 0
529 20250224 120600 0 2940 2940 2940 2940 0
530 20250224 120500 0 2940 2940 2940 2940 0
531 20250224 120400 0 2940 2940 2940 2940 0
532 20250224 120300 0 2940 2940 2940 2940 0
533 20250224 120200 0 2940 2940 2940 2940 0
534 20250224 120100 0 2940 2940 2940 2940 0
535 20250224 120000 0 2940 2940 2940 2940 0
536 20250224 115900 0 2940 2940 2940 2940 0
537 20250224 115800 0 2940 2940 2940 2940 0
538 20250224 115700 0 2940 2940 2940 2940 0
539 20250224 115600 0 2940 2940 2940 2940 0
540 20250224 115500 0 2940 2940 2940 2940 0
541 20250224 115400 0 2940 2940 2940 2940 0
542 20250224 115300 0 2940 2940 2940 2940 0
543 20250224 115200 0 2940 2940 2940 2940 0
544 20250224 115100 0 2940 2940 2940 2940 0
545 20250224 115000 0 2940 2940 2940 2940 0
546 20250224 114900 0 2940 2940 2940 2940 0
547 20250224 114800 0 2940 2940 2940 2940 0
548 20250224 114700 0 2940 2940 2940 2940 0
549 20250224 114600 0 2940 2940 2940 2940 0
550 20250224 114500 0 2940 2940 2940 2940 0
551 20250224 114400 0 2940 2940 2940 2940 0
552 20250224 114300 0 2940 2940 2940 2940 0
553 20250224 114200 0 2940 2940 2940 2940 0
554 20250224 114100 0 2940 2940 2940 2940 0
555 20250224 114000 0 2940 2940 2940 2940 0
556 20250224 113900 0 2940 2940 2940 2940 0
557 20250224 113800 0 2940 2940 2940 2940 0
558 20250224 113700 0 2940 2940 2940 2940 0
559 20250224 113600 0 2940 2940 2940 2940 0
560 20250224 113500 0 2940 2940 2940 2940 0
561 20250224 113400 0 2940 2940 2940 2940 0
562 20250224 113300 0 2940 2940 2940 2940 0
563 20250224 113200 0 2940 2940 2940 2940 0
564 20250224 113100 0 2940 2940 2940 2940 0
565 20250224 113000 0 2940 2940 2940 2940 0
566 20250224 112900 0 2940 2940 2940 2940 0
567 20250224 112800 0 2940 2940 2940 2940 0
568 20250224 112700 0 2940 2940 2940 2940 0
569 20250224 112600 0 2940 2940 2940 2940 0
570 20250224 112500 0 2940 2940 2940 2940 0
571 20250224 112400 0 2940 2940 2940 2940 0
572 20250224 112300 0 2940 2940 2940 2940 0
573 20250224 112200 0 2940 2940 2940 2940 0
574 20250224 112100 0 2940 2940 2940 2940 0
575 20250224 112000 0 2940 2940 2940 2940 0
576 20250224 111900 0 2940 2940 2940 2940 0
577 20250224 111800 0 2940 2940 2940 2940 0
578 20250224 111700 0 2940 2940 2940 2940 0
579 20250224 111600 0 2940 2940 2940 2940 0
580 20250224 111500 0 2940 2940 2940 2940 0
581 20250224 111400 0 2940 2940 2940 2940 0
582 20250224 111300 0 2940 2940 2940 2940 0
583 20250224 111200 0 2940 2940 2940 2940 0
584 20250224 111100 0 2940 2940 2940 2940 0
585 20250224 111000 0 2940 2940 2940 2940 0
586 20250224 110900 0 2940 2940 2940 2940 0
587 20250224 110800 0 2940 2940 2940 2940 0
588 20250224 110700 0 2940 2940 2940 2940 0
589 20250224 110600 0 2940 2940 2940 2940 0
590 20250224 110500 0 2940 2940 2940 2940 0
591 20250224 110400 0 2940 2940 2940 2940 0
592 20250224 110300 0 2940 2940 2940 2940 0
593 20250224 110200 0 2940 2940 2940 2940 0
594 20250224 110100 0 2940 2940 2940 2940 0
595 20250224 110000 0 2940 2940 2940 2940 0
596 20250224 105900 0 2940 2940 2940 2940 0
597 20250224 105800 0 2940 2940 2940 2940 0
598 20250224 105700 0 2940 2940 2940 2940 0
599 20250224 105600 0 2940 2940 2940 2940 0
600 20250224 105500 0 2940 2940 2940 2940 0
601 20250224 105400 0 2940 2940 2940 2940 0
602 20250224 105300 0 2940 2940 2940 2940 0
603 20250224 105200 0 2940 2940 2940 2940 0
604 20250224 105100 0 2940 2940 2940 2940 0
605 20250224 105000 0 2940 2940 2940 2940 0
606 20250224 104900 0 2940 2940 2940 2940 0
607 20250224 104800 0 2940 2940 2940 2940 0
608 20250224 104700 0 2940 2940 2940 2940 0
609 20250224 104600 0 2940 2940 2940 2940 0
610 20250224 104500 0 2940 2940 2940 2940 0
611 20250224 104400 0 2940 2940 2940 2940 0
612 20250224 104300 0 2940 2940 2940 2940 0
613 20250224 104200 0 2940 2940 2940 2940 0
614 20250224 104100 0 2940 2940 2940 2940 0
615 20250224 104000 0 2940 2940 2940 2940 0
616 20250224 103900 0 2940 2940 2940 2940 0
617 20250224 103800 0 2940 2940 2940 2940 0
618 20250224 103700 0 2940 2940 2940 2940 0
619 20250224 103600 0 2940 2940 2940 2940 0
620 20250224 103500 0 2940 2940 2940 2940 0
621 20250224 103400 0 2940 2940 2940 2940 0
622 20250224 103300 0 2940 2940 2940 2940 0
623 20250224 103200 0 2940 2940 2940 2940 0
624 20250224 103100 0 2940 2940 2940 2940 0
625 20250224 103000 0 2940 2940 2940 2940 0
626 20250224 102900 0 2940 2940 2940 2940 0
627 20250224 102800 0 2940 2940 2940 2940 0
628 20250224 102700 0 2940 2940 2940 2940 0
629 20250224 102600 0 2940 2940 2940 2940 0
630 20250224 102500 0 2940 2940 2940 2940 0
631 20250224 102400 0 2940 2940 2940 2940 0
632 20250224 102300 0 2940 2940 2940 2940 0
633 20250224 102200 0 2940 2940 2940 2940 0
634 20250224 102100 0 2940 2940 2940 2940 0
635 20250224 102000 0 2940 2940 2940 2940 0
636 20250224 101900 0 2940 2940 2940 2940 0
637 20250224 101800 0 2940 2940 2940 2940 0
638 20250224 101700 0 2940 2940 2940 2940 0
639 20250224 101600 0 2940 2940 2940 2940 0
640 20250224 101500 0 2940 2940 2940 2940 0
641 20250224 101400 0 2940 2940 2940 2940 0
642 20250224 101300 0 2940 2940 2940 2940 0
643 20250224 101200 0 2940 2940 2940 2940 0
644 20250224 101100 0 2940 2940 2940 2940 0
645 20250224 101000 0 2940 2940 2940 2940 0
646 20250224 100900 0 2940 2940 2940 2940 0
647 20250224 100800 0 2940 2940 2940 2940 0
648 20250224 100700 0 2940 2940 2940 2940 0
649 20250224 100600 0 2940 2940 2940 2940 0
650 20250224 100500 0 2940 2940 2940 2940 0
651 20250224 100400 0 2940 2940 2940 2940 0
652 20250224 100300 0 2940 2940 2940 2940 0
653 20250224 100200 0 2940 2940 2940 2940 0
654 20250224 100100 0 2940 2940 2940 2940 0
655 20250224 100000 0 2940 2940 2940 2940 0
656 20250224 095900 0 2940 2940 2940 2940 0
657 20250224 095800 0 2940 2940 2940 2940 0
658 20250224 095700 0 2940 2940 2940 2940 0
659 20250224 095600 0 2940 2940 2940 2940 0
660 20250224 095500 0 2940 2940 2940 2940 0
661 20250224 095400 0 2940 2940 2940 2940 0
662 20250224 095300 0 2940 2940 2940 2940 0
663 20250224 095200 0 2940 2940 2940 2940 0
664 20250224 095100 0 2940 2940 2940 2940 0
665 20250224 095000 0 2940 2940 2940 2940 0
666 20250224 094900 0 2940 2940 2940 2940 0
667 20250224 094800 0 2940 2940 2940 2940 0
668 20250224 094700 0 2940 2940 2940 2940 0
669 20250224 094600 0 2940 2940 2940 2940 0
670 20250224 094500 0 2940 2940 2940 2940 0
671 20250224 094400 0 2940 2940 2940 2940 0
672 20250224 094300 0 2940 2940 2940 2940 0
673 20250224 094200 0 2940 2940 2940 2940 0
674 20250224 094100 0 2940 2940 2940 2940 0
675 20250224 094000 0 2940 2940 2940 2940 0
676 20250224 093900 0 2940 2940 2940 2940 0
677 20250224 093800 0 2940 2940 2940 2940 0
678 20250224 093700 0 2940 2940 2940 2940 0
679 20250224 093600 0 2940 2940 2940 2940 0
680 20250224 093500 0 2940 2940 2940 2940 0
681 20250224 093400 0 2940 2940 2940 2940 0
682 20250224 093300 0 2940 2940 2940 2940 0
683 20250224 093200 0 2940 2940 2940 2940 0
684 20250224 093100 0 2940 2940 2940 2940 0
685 20250224 093000 0 2940 2940 2940 2940 0
686 20250224 092900 0 2940 2940 2940 2940 0
687 20250224 092800 0 2940 2940 2940 2940 0
688 20250224 092700 0 2940 2940 2940 2940 0
689 20250224 092600 0 2940 2940 2940 2940 0
690 20250224 092500 0 2940 2940 2940 2940 0
691 20250224 092400 0 2940 2940 2940 2940 0
692 20250224 092300 0 2940 2940 2940 2940 0
693 20250224 092200 0 2940 2940 2940 2940 0
694 20250224 092100 0 2940 2940 2940 2940 0
695 20250224 092000 0 2940 2940 2940 2940 0
696 20250224 091900 0 2940 2940 2940 2940 0
697 20250224 091800 0 2940 2940 2940 2940 0
698 20250224 091700 0 2940 2940 2940 2940 0
699 20250224 091600 0 2940 2940 2940 2940 0
700 20250224 091500 0 2940 2940 2940 2940 0
701 20250224 091400 0 2940 2940 2940 2940 0
702 20250224 091300 0 2940 2940 2940 2940 0
703 20250224 091200 0 2940 2940 2940 2940 0
704 20250224 091100 0 2940 2940 2940 2940 0
705 20250224 091000 0 2940 2940 2940 2940 0
706 20250224 090900 0 2940 2940 2940 2940 0
707 20250224 090800 0 2940 2940 2940 2940 0
708 20250224 090700 0 2940 2940 2940 2940 0
709 20250224 090600 0 2940 2940 2940 2940 0
710 20250224 090500 0 2940 2940 2940 2940 0
711 20250224 090400 0 2940 2940 2940 2940 0
712 20250224 090300 0 2940 2940 2940 2940 0
713 20250224 090200 0 2940 2940 2940 2940 0
714 20250224 090100 0 2940 2940 2940 2940 0
715 20250224 090000 0 2940 2940 2940 2940 0