Update 2025-02-24 2828 candle_min
This commit is contained in:
715
225530/min/candle-20250224.csv
Normal file
715
225530/min/candle-20250224.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,205300,780407295,4725,4725,4725,4725,586
|
||||
20250224,205200,780407295,4725,4725,4725,4725,0
|
||||
20250224,205100,780407295,4725,4725,4725,4725,0
|
||||
20250224,205000,780407295,4725,4725,4725,4725,0
|
||||
20250224,204900,780407295,4725,4725,4725,4725,0
|
||||
20250224,204800,780407295,4725,4725,4725,4725,0
|
||||
20250224,204700,780407295,4725,4725,4725,4725,0
|
||||
20250224,204600,780407295,4725,4725,4725,4725,0
|
||||
20250224,204500,780407295,4725,4725,4725,4725,0
|
||||
20250224,204400,780407295,4725,4725,4725,4725,0
|
||||
20250224,204300,780407295,4725,4725,4725,4725,0
|
||||
20250224,204200,780407295,4725,4725,4725,4725,0
|
||||
20250224,204100,780407295,4725,4725,4725,4725,0
|
||||
20250224,204000,780407295,4725,4725,4725,4725,0
|
||||
20250224,203900,780407295,4725,4725,4725,4725,0
|
||||
20250224,203800,780407295,4725,4725,4725,4725,0
|
||||
20250224,203700,780407295,4725,4725,4725,4725,0
|
||||
20250224,203600,780407295,4725,4725,4725,4725,0
|
||||
20250224,203500,780407295,4725,4725,4725,4725,0
|
||||
20250224,203400,780407295,4725,4725,4725,4725,0
|
||||
20250224,203300,780407295,4725,4725,4725,4725,0
|
||||
20250224,203200,780407295,4725,4725,4725,4725,0
|
||||
20250224,203100,780407295,4725,4725,4725,4725,0
|
||||
20250224,203000,780407295,4725,4725,4725,4725,0
|
||||
20250224,202900,780407295,4725,4725,4725,4725,0
|
||||
20250224,202800,780407295,4725,4725,4725,4725,0
|
||||
20250224,202700,780407295,4725,4725,4725,4725,0
|
||||
20250224,202600,780407295,4725,4725,4725,4725,0
|
||||
20250224,202500,780407295,4725,4725,4725,4725,0
|
||||
20250224,202400,780407295,4725,4725,4725,4725,0
|
||||
20250224,202300,780407295,4725,4725,4725,4725,586
|
||||
20250224,202200,780407295,4725,4725,4725,4725,0
|
||||
20250224,202100,780407295,4725,4725,4725,4725,0
|
||||
20250224,202000,780407295,4725,4725,4725,4725,0
|
||||
20250224,201900,780407295,4725,4725,4725,4725,0
|
||||
20250224,201800,780407295,4725,4725,4725,4725,0
|
||||
20250224,201700,780407295,4725,4725,4725,4725,0
|
||||
20250224,201600,780407295,4725,4725,4725,4725,0
|
||||
20250224,201500,780407295,4725,4725,4725,4725,0
|
||||
20250224,201400,780407295,4725,4725,4725,4725,0
|
||||
20250224,201300,780407295,4725,4725,4725,4725,0
|
||||
20250224,201200,780407295,4725,4725,4725,4725,0
|
||||
20250224,201100,780407295,4725,4725,4725,4725,0
|
||||
20250224,201000,780407295,4725,4725,4725,4725,0
|
||||
20250224,200900,780407295,4725,4725,4725,4725,0
|
||||
20250224,200800,780407295,4725,4725,4725,4725,0
|
||||
20250224,200700,780407295,4725,4725,4725,4725,0
|
||||
20250224,200600,780407295,4725,4725,4725,4725,0
|
||||
20250224,200500,780407295,4725,4725,4725,4725,0
|
||||
20250224,200400,780407295,4725,4725,4725,4725,0
|
||||
20250224,200300,780407295,4725,4725,4725,4725,0
|
||||
20250224,200200,780407295,4725,4725,4725,4725,0
|
||||
20250224,200100,780407295,4725,4725,4725,4725,0
|
||||
20250224,200000,780407295,4725,4725,4725,4725,0
|
||||
20250224,195900,780407295,4725,4725,4725,4725,0
|
||||
20250224,195800,780407295,4725,4725,4725,4725,0
|
||||
20250224,195700,780407295,4725,4725,4725,4725,0
|
||||
20250224,195600,780407295,4725,4725,4725,4725,0
|
||||
20250224,195500,780407295,4725,4725,4725,4725,0
|
||||
20250224,195400,780407295,4725,4725,4725,4725,0
|
||||
20250224,195300,780407295,4725,4725,4725,4725,586
|
||||
20250224,195200,780407295,4725,4725,4725,4725,0
|
||||
20250224,195100,780407295,4725,4725,4725,4725,0
|
||||
20250224,195000,780407295,4725,4725,4725,4725,0
|
||||
20250224,194900,780407295,4725,4725,4725,4725,0
|
||||
20250224,194800,780407295,4725,4725,4725,4725,0
|
||||
20250224,194700,780407295,4725,4725,4725,4725,0
|
||||
20250224,194600,780407295,4725,4725,4725,4725,0
|
||||
20250224,194500,780407295,4725,4725,4725,4725,0
|
||||
20250224,194400,780407295,4725,4725,4725,4725,0
|
||||
20250224,194300,780407295,4725,4725,4725,4725,0
|
||||
20250224,194200,780407295,4725,4725,4725,4725,0
|
||||
20250224,194100,780407295,4725,4725,4725,4725,0
|
||||
20250224,194000,780407295,4725,4725,4725,4725,0
|
||||
20250224,193900,780407295,4725,4725,4725,4725,0
|
||||
20250224,193800,780407295,4725,4725,4725,4725,0
|
||||
20250224,193700,780407295,4725,4725,4725,4725,0
|
||||
20250224,193600,780407295,4725,4725,4725,4725,0
|
||||
20250224,193500,780407295,4725,4725,4725,4725,0
|
||||
20250224,193400,780407295,4725,4725,4725,4725,0
|
||||
20250224,193300,780407295,4725,4725,4725,4725,0
|
||||
20250224,193200,780407295,4725,4725,4725,4725,0
|
||||
20250224,193100,780407295,4725,4725,4725,4725,0
|
||||
20250224,193000,780407295,4725,4725,4725,4725,0
|
||||
20250224,192900,780407295,4725,4725,4725,4725,0
|
||||
20250224,192800,780407295,4725,4725,4725,4725,0
|
||||
20250224,192700,780407295,4725,4725,4725,4725,0
|
||||
20250224,192600,780407295,4725,4725,4725,4725,0
|
||||
20250224,192500,780407295,4725,4725,4725,4725,0
|
||||
20250224,192400,780407295,4725,4725,4725,4725,0
|
||||
20250224,192300,780407295,4725,4725,4725,4725,586
|
||||
20250224,192200,780407295,4725,4725,4725,4725,0
|
||||
20250224,192100,780407295,4725,4725,4725,4725,0
|
||||
20250224,192000,780407295,4725,4725,4725,4725,0
|
||||
20250224,191900,780407295,4725,4725,4725,4725,0
|
||||
20250224,191800,780407295,4725,4725,4725,4725,0
|
||||
20250224,191700,780407295,4725,4725,4725,4725,0
|
||||
20250224,191600,780407295,4725,4725,4725,4725,0
|
||||
20250224,191500,780407295,4725,4725,4725,4725,0
|
||||
20250224,191400,780407295,4725,4725,4725,4725,0
|
||||
20250224,191300,780407295,4725,4725,4725,4725,0
|
||||
20250224,191200,780407295,4725,4725,4725,4725,0
|
||||
20250224,191100,780407295,4725,4725,4725,4725,0
|
||||
20250224,191000,780407295,4725,4725,4725,4725,0
|
||||
20250224,190900,780407295,4725,4725,4725,4725,0
|
||||
20250224,190800,780407295,4725,4725,4725,4725,0
|
||||
20250224,190700,780407295,4725,4725,4725,4725,0
|
||||
20250224,190600,780407295,4725,4725,4725,4725,0
|
||||
20250224,190500,780407295,4725,4725,4725,4725,0
|
||||
20250224,190400,780407295,4725,4725,4725,4725,0
|
||||
20250224,190300,780407295,4725,4725,4725,4725,0
|
||||
20250224,190200,780407295,4725,4725,4725,4725,0
|
||||
20250224,190100,780407295,4725,4725,4725,4725,0
|
||||
20250224,190000,780407295,4725,4725,4725,4725,0
|
||||
20250224,185900,780407295,4725,4725,4725,4725,0
|
||||
20250224,185800,780407295,4725,4725,4725,4725,0
|
||||
20250224,185700,780407295,4725,4725,4725,4725,0
|
||||
20250224,185600,780407295,4725,4725,4725,4725,0
|
||||
20250224,185500,780407295,4725,4725,4725,4725,0
|
||||
20250224,185400,780407295,4725,4725,4725,4725,0
|
||||
20250224,185300,780407295,4725,4725,4725,4725,586
|
||||
20250224,185200,780407295,4725,4725,4725,4725,0
|
||||
20250224,185100,780407295,4725,4725,4725,4725,0
|
||||
20250224,185000,780407295,4725,4725,4725,4725,0
|
||||
20250224,184900,780407295,4725,4725,4725,4725,0
|
||||
20250224,184800,780407295,4725,4725,4725,4725,0
|
||||
20250224,184700,780407295,4725,4725,4725,4725,0
|
||||
20250224,184600,780407295,4725,4725,4725,4725,0
|
||||
20250224,184500,780407295,4725,4725,4725,4725,0
|
||||
20250224,184400,780407295,4725,4725,4725,4725,0
|
||||
20250224,184300,780407295,4725,4725,4725,4725,0
|
||||
20250224,184200,780407295,4725,4725,4725,4725,0
|
||||
20250224,184100,780407295,4725,4725,4725,4725,0
|
||||
20250224,184000,780407295,4725,4725,4725,4725,0
|
||||
20250224,183900,780407295,4725,4725,4725,4725,0
|
||||
20250224,183800,780407295,4725,4725,4725,4725,0
|
||||
20250224,183700,780407295,4725,4725,4725,4725,0
|
||||
20250224,183600,780407295,4725,4725,4725,4725,0
|
||||
20250224,183500,780407295,4725,4725,4725,4725,0
|
||||
20250224,183400,780407295,4725,4725,4725,4725,0
|
||||
20250224,183300,780407295,4725,4725,4725,4725,0
|
||||
20250224,183200,780407295,4725,4725,4725,4725,0
|
||||
20250224,183100,780407295,4725,4725,4725,4725,0
|
||||
20250224,183000,780407295,4725,4725,4725,4725,0
|
||||
20250224,182900,780407295,4725,4725,4725,4725,0
|
||||
20250224,182800,780407295,4725,4725,4725,4725,0
|
||||
20250224,182700,780407295,4725,4725,4725,4725,0
|
||||
20250224,182600,780407295,4725,4725,4725,4725,0
|
||||
20250224,182500,780407295,4725,4725,4725,4725,0
|
||||
20250224,182400,780407295,4725,4725,4725,4725,0
|
||||
20250224,182300,780407295,4725,4725,4725,4725,586
|
||||
20250224,182200,780407295,4725,4725,4725,4725,0
|
||||
20250224,182100,780407295,4725,4725,4725,4725,0
|
||||
20250224,182000,780407295,4725,4725,4725,4725,0
|
||||
20250224,181900,780407295,4725,4725,4725,4725,0
|
||||
20250224,181800,780407295,4725,4725,4725,4725,0
|
||||
20250224,181700,780407295,4725,4725,4725,4725,0
|
||||
20250224,181600,780407295,4725,4725,4725,4725,0
|
||||
20250224,181500,780407295,4725,4725,4725,4725,0
|
||||
20250224,181400,780407295,4725,4725,4725,4725,0
|
||||
20250224,181300,780407295,4725,4725,4725,4725,0
|
||||
20250224,181200,780407295,4725,4725,4725,4725,0
|
||||
20250224,181100,780407295,4725,4725,4725,4725,0
|
||||
20250224,181000,780407295,4725,4725,4725,4725,0
|
||||
20250224,180900,780407295,4725,4725,4725,4725,0
|
||||
20250224,180800,780407295,4725,4725,4725,4725,0
|
||||
20250224,180700,780407295,4725,4725,4725,4725,0
|
||||
20250224,180600,780407295,4725,4725,4725,4725,0
|
||||
20250224,180500,780407295,4725,4725,4725,4725,0
|
||||
20250224,180400,780407295,4725,4725,4725,4725,0
|
||||
20250224,180300,780407295,4725,4725,4725,4725,0
|
||||
20250224,180200,780407295,4725,4725,4725,4725,0
|
||||
20250224,180100,780407295,4725,4725,4725,4725,0
|
||||
20250224,180000,780407295,4725,4725,4725,4725,0
|
||||
20250224,175900,780407295,4725,4725,4725,4725,0
|
||||
20250224,175800,780407295,4725,4725,4725,4725,0
|
||||
20250224,175700,780407295,4725,4725,4725,4725,0
|
||||
20250224,175600,780407295,4725,4725,4725,4725,0
|
||||
20250224,175500,780407295,4725,4725,4725,4725,0
|
||||
20250224,175400,780407295,4725,4725,4725,4725,0
|
||||
20250224,175300,780407295,4725,4725,4725,4725,586
|
||||
20250224,175200,780407295,4725,4725,4725,4725,0
|
||||
20250224,175100,780407295,4725,4725,4725,4725,0
|
||||
20250224,175000,780407295,4725,4725,4725,4725,0
|
||||
20250224,174900,780407295,4725,4725,4725,4725,0
|
||||
20250224,174800,780407295,4725,4725,4725,4725,0
|
||||
20250224,174700,780407295,4725,4725,4725,4725,0
|
||||
20250224,174600,780407295,4725,4725,4725,4725,0
|
||||
20250224,174500,780407295,4725,4725,4725,4725,0
|
||||
20250224,174400,780407295,4725,4725,4725,4725,0
|
||||
20250224,174300,780407295,4725,4725,4725,4725,0
|
||||
20250224,174200,780407295,4725,4725,4725,4725,0
|
||||
20250224,174100,780407295,4725,4725,4725,4725,0
|
||||
20250224,174000,780407295,4725,4725,4725,4725,0
|
||||
20250224,173900,780407295,4725,4725,4725,4725,0
|
||||
20250224,173800,780407295,4725,4725,4725,4725,0
|
||||
20250224,173700,780407295,4725,4725,4725,4725,0
|
||||
20250224,173600,780407295,4725,4725,4725,4725,0
|
||||
20250224,173500,780407295,4725,4725,4725,4725,0
|
||||
20250224,173400,780407295,4725,4725,4725,4725,0
|
||||
20250224,173300,780407295,4725,4725,4725,4725,0
|
||||
20250224,173200,780407295,4725,4725,4725,4725,0
|
||||
20250224,173100,780407295,4725,4725,4725,4725,0
|
||||
20250224,173000,780407295,4725,4725,4725,4725,0
|
||||
20250224,172900,780407295,4725,4725,4725,4725,0
|
||||
20250224,172800,780407295,4725,4725,4725,4725,0
|
||||
20250224,172700,780407295,4725,4725,4725,4725,0
|
||||
20250224,172600,780407295,4725,4725,4725,4725,0
|
||||
20250224,172500,780407295,4725,4725,4725,4725,0
|
||||
20250224,172400,780407295,4725,4725,4725,4725,0
|
||||
20250224,172300,780407295,4725,4725,4725,4725,586
|
||||
20250224,172200,780407295,4725,4725,4725,4725,0
|
||||
20250224,172100,780407295,4725,4725,4725,4725,0
|
||||
20250224,172000,780407295,4725,4725,4725,4725,0
|
||||
20250224,171900,780407295,4725,4725,4725,4725,0
|
||||
20250224,171800,780407295,4725,4725,4725,4725,0
|
||||
20250224,171700,780407295,4725,4725,4725,4725,0
|
||||
20250224,171600,780407295,4725,4725,4725,4725,0
|
||||
20250224,171500,780407295,4725,4725,4725,4725,0
|
||||
20250224,171400,780407295,4725,4725,4725,4725,0
|
||||
20250224,171300,780407295,4725,4725,4725,4725,0
|
||||
20250224,171200,780407295,4725,4725,4725,4725,0
|
||||
20250224,171100,780407295,4725,4725,4725,4725,0
|
||||
20250224,171000,780407295,4725,4725,4725,4725,0
|
||||
20250224,170900,780407295,4725,4725,4725,4725,0
|
||||
20250224,170800,780407295,4725,4725,4725,4725,0
|
||||
20250224,170700,780407295,4725,4725,4725,4725,0
|
||||
20250224,170600,780407295,4725,4725,4725,4725,0
|
||||
20250224,170500,780407295,4725,4725,4725,4725,0
|
||||
20250224,170400,780407295,4725,4725,4725,4725,0
|
||||
20250224,170300,780407295,4725,4725,4725,4725,0
|
||||
20250224,170200,780407295,4725,4725,4725,4725,0
|
||||
20250224,170100,780407295,4725,4725,4725,4725,0
|
||||
20250224,170000,780407295,4725,4725,4725,4725,0
|
||||
20250224,165900,780407295,4725,4725,4725,4725,0
|
||||
20250224,165800,780407295,4725,4725,4725,4725,0
|
||||
20250224,165700,780407295,4725,4725,4725,4725,0
|
||||
20250224,165600,780407295,4725,4725,4725,4725,0
|
||||
20250224,165500,780407295,4725,4725,4725,4725,0
|
||||
20250224,165400,780407295,4725,4725,4725,4725,0
|
||||
20250224,165300,780407295,4725,4725,4725,4725,586
|
||||
20250224,165200,780407295,4725,4725,4725,4725,0
|
||||
20250224,165100,780407295,4725,4725,4725,4725,0
|
||||
20250224,165000,780407295,4725,4725,4725,4725,0
|
||||
20250224,164900,780407295,4725,4725,4725,4725,0
|
||||
20250224,164800,780407295,4725,4725,4725,4725,0
|
||||
20250224,164700,780407295,4725,4725,4725,4725,0
|
||||
20250224,164600,780407295,4725,4725,4725,4725,0
|
||||
20250224,164500,780407295,4725,4725,4725,4725,0
|
||||
20250224,164400,780407295,4725,4725,4725,4725,0
|
||||
20250224,164300,780407295,4725,4725,4725,4725,0
|
||||
20250224,164200,780407295,4725,4725,4725,4725,0
|
||||
20250224,164100,780407295,4725,4725,4725,4725,0
|
||||
20250224,164000,780407295,4725,4725,4725,4725,0
|
||||
20250224,163900,780407295,4725,4725,4725,4725,0
|
||||
20250224,163800,780407295,4725,4725,4725,4725,0
|
||||
20250224,163700,780407295,4725,4725,4725,4725,0
|
||||
20250224,163600,780407295,4725,4725,4725,4725,0
|
||||
20250224,163500,780407295,4725,4725,4725,4725,0
|
||||
20250224,163400,780407295,4725,4725,4725,4725,0
|
||||
20250224,163300,780407295,4725,4725,4725,4725,0
|
||||
20250224,163200,780407295,4725,4725,4725,4725,0
|
||||
20250224,163100,780407295,4725,4725,4725,4725,0
|
||||
20250224,163000,780407295,4725,4725,4725,4725,0
|
||||
20250224,162900,780407295,4725,4725,4725,4725,0
|
||||
20250224,162800,780407295,4725,4725,4725,4725,0
|
||||
20250224,162700,780407295,4725,4725,4725,4725,0
|
||||
20250224,162600,780407295,4725,4725,4725,4725,0
|
||||
20250224,162500,780407295,4725,4725,4725,4725,0
|
||||
20250224,162400,780407295,4725,4725,4725,4725,0
|
||||
20250224,162300,780407295,4725,4725,4725,4725,586
|
||||
20250224,162200,780407295,4725,4725,4725,4725,0
|
||||
20250224,162100,780407295,4725,4725,4725,4725,0
|
||||
20250224,162000,780407295,4725,4725,4725,4725,0
|
||||
20250224,161900,780407295,4725,4725,4725,4725,0
|
||||
20250224,161800,780407295,4725,4725,4725,4725,0
|
||||
20250224,161700,780407295,4725,4725,4725,4725,0
|
||||
20250224,161600,780407295,4725,4725,4725,4725,0
|
||||
20250224,161500,780407295,4725,4725,4725,4725,0
|
||||
20250224,161400,780407295,4725,4725,4725,4725,0
|
||||
20250224,161300,780407295,4725,4725,4725,4725,0
|
||||
20250224,161200,780407295,4725,4725,4725,4725,0
|
||||
20250224,161100,780407295,4725,4725,4725,4725,0
|
||||
20250224,161000,780407295,4725,4725,4725,4725,0
|
||||
20250224,160900,780407295,4725,4725,4725,4725,0
|
||||
20250224,160800,780407295,4725,4725,4725,4725,0
|
||||
20250224,160700,780407295,4725,4725,4725,4725,0
|
||||
20250224,160600,780407295,4725,4725,4725,4725,0
|
||||
20250224,160500,780407295,4725,4725,4725,4725,0
|
||||
20250224,160400,780407295,4725,4725,4725,4725,0
|
||||
20250224,160300,780407295,4725,4725,4725,4725,0
|
||||
20250224,160200,780407295,4725,4725,4725,4725,0
|
||||
20250224,160100,780407295,4725,4725,4725,4725,0
|
||||
20250224,160000,780407295,4725,4725,4725,4725,0
|
||||
20250224,155900,780407295,4725,4725,4725,4725,0
|
||||
20250224,155800,780407295,4725,4725,4725,4725,0
|
||||
20250224,155700,780407295,4725,4725,4725,4725,0
|
||||
20250224,155600,780407295,4725,4725,4725,4725,0
|
||||
20250224,155500,780407295,4725,4725,4725,4725,0
|
||||
20250224,155400,780407295,4725,4725,4725,4725,0
|
||||
20250224,155300,780407295,4725,4725,4725,4725,586
|
||||
20250224,155200,780407295,4725,4725,4725,4725,0
|
||||
20250224,155100,780407295,4725,4725,4725,4725,0
|
||||
20250224,155000,780407295,4725,4725,4725,4725,0
|
||||
20250224,154900,780407295,4725,4725,4725,4725,0
|
||||
20250224,154800,780407295,4725,4725,4725,4725,0
|
||||
20250224,154700,780407295,4725,4725,4725,4725,0
|
||||
20250224,154600,780407295,4725,4725,4725,4725,0
|
||||
20250224,154500,780407295,4725,4725,4725,4725,0
|
||||
20250224,154400,780407295,4725,4725,4725,4725,0
|
||||
20250224,154300,780407295,4725,4725,4725,4725,0
|
||||
20250224,154200,780407295,4725,4725,4725,4725,0
|
||||
20250224,154100,780407295,4725,4725,4725,4725,0
|
||||
20250224,154000,780407295,4725,4725,4725,4725,0
|
||||
20250224,153900,780407295,4725,4725,4725,4725,0
|
||||
20250224,153800,780407295,4725,4725,4725,4725,0
|
||||
20250224,153700,780407295,4725,4725,4725,4725,0
|
||||
20250224,153600,780407295,4725,4725,4725,4725,0
|
||||
20250224,153500,780407295,4725,4725,4725,4725,0
|
||||
20250224,153400,780407295,4725,4725,4725,4725,0
|
||||
20250224,153300,780407295,4725,4725,4725,4725,0
|
||||
20250224,153200,780407295,4725,4725,4725,4725,0
|
||||
20250224,153100,780407295,4725,4725,4725,4725,0
|
||||
20250224,153000,780407295,4725,4725,4725,4725,586
|
||||
20250224,152900,777638445,4725,4725,4725,4725,0
|
||||
20250224,152800,777638445,4725,4725,4725,4725,0
|
||||
20250224,152700,777638445,4725,4725,4725,4725,0
|
||||
20250224,152600,777638445,4725,4725,4725,4725,0
|
||||
20250224,152500,777638445,4725,4725,4725,4725,0
|
||||
20250224,152400,777638445,4725,4725,4725,4725,0
|
||||
20250224,152300,777638445,4725,4725,4725,4725,0
|
||||
20250224,152200,777638445,4725,4725,4725,4725,0
|
||||
20250224,152100,777638445,4725,4725,4725,4725,0
|
||||
20250224,152000,777638445,4725,4725,4725,4725,0
|
||||
20250224,151900,777638445,4725,4725,4725,4725,301
|
||||
20250224,151800,776216220,4720,4735,4735,4720,748
|
||||
20250224,151700,772680035,4735,4735,4735,4735,99
|
||||
20250224,151600,772211270,4740,4740,4740,4740,112
|
||||
20250224,151500,771680390,4755,4755,4755,4755,0
|
||||
20250224,151400,771680390,4755,4755,4755,4755,1
|
||||
20250224,151300,771675635,4740,4740,4740,4740,0
|
||||
20250224,151200,771675635,4740,4740,4740,4740,0
|
||||
20250224,151100,771675635,4740,4740,4740,4740,0
|
||||
20250224,151000,771675635,4740,4745,4745,4740,700
|
||||
20250224,150900,768354210,4755,4745,4755,4745,212
|
||||
20250224,150800,767348160,4745,4750,4750,4745,429
|
||||
20250224,150700,765310505,4750,4750,4750,4750,26
|
||||
20250224,150600,765187005,4755,4755,4755,4750,230
|
||||
20250224,150500,764094455,4755,4755,4755,4755,25
|
||||
20250224,150400,763975580,4750,4750,4750,4750,0
|
||||
20250224,150300,763975580,4750,4750,4750,4750,5
|
||||
20250224,150200,763951830,4765,4765,4765,4765,0
|
||||
20250224,150100,763951830,4765,4765,4765,4765,0
|
||||
20250224,150000,763951830,4765,4765,4765,4765,0
|
||||
20250224,145900,763951830,4765,4765,4765,4765,0
|
||||
20250224,145800,763951830,4765,4765,4765,4765,0
|
||||
20250224,145700,763951830,4765,4765,4765,4765,5
|
||||
20250224,145600,763928005,4750,4750,4750,4750,50
|
||||
20250224,145500,763690505,4745,4745,4745,4745,16
|
||||
20250224,145400,763614585,4765,4745,4765,4745,1483
|
||||
20250224,145300,756577670,4745,4745,4745,4745,293
|
||||
20250224,145200,755187385,4765,4765,4765,4765,50
|
||||
20250224,145100,754949135,4770,4770,4770,4770,0
|
||||
20250224,145000,754949135,4770,4770,4770,4770,1
|
||||
20250224,144900,754944365,4745,4745,4745,4745,1
|
||||
20250224,144800,754939620,4770,4750,4770,4745,1158
|
||||
20250224,144700,749424865,4750,4770,4770,4750,256
|
||||
20250224,144600,748208675,4750,4755,4755,4750,20
|
||||
20250224,144500,748113625,4770,4760,4770,4750,432
|
||||
20250224,144400,746059450,4765,4830,4830,4765,8516
|
||||
20250224,144300,705180595,4840,4850,4850,4825,285
|
||||
20250224,144200,703803920,4830,4840,4840,4830,207
|
||||
20250224,144100,702804095,4830,4830,4830,4825,40
|
||||
20250224,144000,702610980,4830,4850,4850,4830,61
|
||||
20250224,143900,702316150,4855,4825,4855,4820,2436
|
||||
20250224,143800,690502325,4855,4855,4855,4855,3
|
||||
20250224,143700,690487760,4855,4840,4855,4840,743
|
||||
20250224,143600,686891035,4845,4845,4845,4845,3
|
||||
20250224,143500,686876500,4820,4835,4850,4820,2173
|
||||
20250224,143400,676373045,4835,4835,4835,4825,985
|
||||
20250224,143300,671612430,4840,4850,4880,4840,404
|
||||
20250224,143200,669653895,4860,4865,4865,4860,1148
|
||||
20250224,143100,664073375,4905,4865,4905,4865,35
|
||||
20250224,143000,663903060,4850,4850,4850,4850,11
|
||||
20250224,142900,663849710,4900,4910,4910,4840,3733
|
||||
20250224,142800,645613815,4880,4915,4930,4870,4713
|
||||
20250224,142700,622421250,4915,4890,4970,4850,36014
|
||||
20250224,142600,444816045,4830,4840,4900,4810,3592
|
||||
20250224,142500,427322165,4805,4810,4840,4805,8242
|
||||
20250224,142400,387529020,4810,4810,4810,4810,209
|
||||
20250224,142300,386523730,4810,4810,4815,4805,4046
|
||||
20250224,142200,367062745,4790,4805,4805,4790,343
|
||||
20250224,142100,365415375,4805,4805,4805,4805,5
|
||||
20250224,142000,365391350,4810,4765,4810,4765,10072
|
||||
20250224,141900,317230335,4760,4760,4760,4760,241
|
||||
20250224,141800,316083175,4770,4770,4770,4770,0
|
||||
20250224,141700,316083175,4770,4765,4770,4760,386
|
||||
20250224,141600,314245795,4770,4770,4770,4770,2
|
||||
20250224,141500,314236255,4770,4770,4770,4770,0
|
||||
20250224,141400,314236255,4770,4770,4770,4770,0
|
||||
20250224,141300,314236255,4770,4765,4770,4755,328
|
||||
20250224,141200,312674855,4765,4770,4770,4760,103
|
||||
20250224,141100,312184495,4770,4765,4770,4765,676
|
||||
20250224,141000,308960515,4765,4765,4765,4765,0
|
||||
20250224,140900,308960515,4765,4765,4765,4765,1
|
||||
20250224,140800,308955750,4760,4760,4760,4760,8
|
||||
20250224,140700,308917670,4760,4760,4760,4760,10
|
||||
20250224,140600,308870070,4765,4765,4765,4765,1
|
||||
20250224,140500,308865305,4760,4760,4760,4760,10
|
||||
20250224,140400,308817705,4765,4765,4765,4765,0
|
||||
20250224,140300,308817705,4765,4765,4765,4765,0
|
||||
20250224,140200,308817705,4765,4765,4765,4765,0
|
||||
20250224,140100,308817705,4765,4765,4765,4765,0
|
||||
20250224,140000,308817705,4765,4765,4765,4765,3
|
||||
20250224,135900,308803410,4765,4765,4765,4765,0
|
||||
20250224,135800,308803410,4765,4765,4765,4765,100
|
||||
20250224,135700,308326910,4765,4765,4765,4765,1
|
||||
20250224,135600,308322145,4765,4765,4765,4765,0
|
||||
20250224,135500,308322145,4765,4765,4765,4765,0
|
||||
20250224,135400,308322145,4765,4765,4765,4755,3
|
||||
20250224,135300,308307860,4735,4750,4750,4735,2729
|
||||
20250224,135200,295358645,4770,4770,4770,4770,0
|
||||
20250224,135100,295358645,4770,4770,4770,4770,0
|
||||
20250224,135000,295358645,4770,4770,4770,4770,12
|
||||
20250224,134900,295301405,4770,4770,4770,4770,0
|
||||
20250224,134800,295301405,4770,4770,4770,4770,7
|
||||
20250224,134700,295268015,4775,4775,4775,4735,604
|
||||
20250224,134600,292407500,4770,4750,4770,4750,1050
|
||||
20250224,134500,287402390,4750,4750,4750,4750,3
|
||||
20250224,134400,287388140,4750,4750,4750,4750,10
|
||||
20250224,134300,287340640,4750,4750,4750,4750,9
|
||||
20250224,134200,287297890,4750,4750,4750,4750,0
|
||||
20250224,134100,287297890,4750,4745,4750,4745,6
|
||||
20250224,134000,287269415,4745,4745,4745,4745,0
|
||||
20250224,133900,287269415,4745,4755,4755,4745,9
|
||||
20250224,133800,287226685,4745,4745,4745,4745,50
|
||||
20250224,133700,286989435,4755,4755,4755,4755,0
|
||||
20250224,133600,286989435,4755,4755,4755,4755,6
|
||||
20250224,133500,286960905,4750,4750,4750,4750,4
|
||||
20250224,133400,286941905,4750,4745,4750,4745,221
|
||||
20250224,133300,285892200,4745,4750,4750,4745,5
|
||||
20250224,133200,285868455,4745,4745,4745,4745,0
|
||||
20250224,133100,285868455,4745,4745,4745,4745,0
|
||||
20250224,133000,285868455,4745,4745,4745,4745,1
|
||||
20250224,132900,285863710,4755,4755,4755,4755,0
|
||||
20250224,132800,285863710,4755,4755,4755,4755,0
|
||||
20250224,132700,285863710,4755,4755,4755,4755,0
|
||||
20250224,132600,285863710,4755,4750,4755,4750,2000
|
||||
20250224,132500,276353755,4750,4740,4750,4740,2
|
||||
20250224,132400,276344265,4755,4755,4755,4755,0
|
||||
20250224,132300,276344265,4755,4755,4755,4755,0
|
||||
20250224,132200,276344265,4755,4755,4755,4755,0
|
||||
20250224,132100,276344265,4755,4755,4755,4755,1700
|
||||
20250224,132000,268260765,4755,4750,4755,4750,6
|
||||
20250224,131900,268232240,4750,4735,4750,4735,476
|
||||
20250224,131800,265972190,4730,4730,4730,4730,0
|
||||
20250224,131700,265972190,4730,4735,4735,4730,2
|
||||
20250224,131600,265962725,4745,4735,4745,4730,10
|
||||
20250224,131500,265915405,4735,4740,4740,4735,499
|
||||
20250224,131400,263552635,4730,4730,4730,4730,1
|
||||
20250224,131300,263547905,4730,4740,4740,4730,2
|
||||
20250224,131200,263538435,4750,4735,4750,4735,4
|
||||
20250224,131100,263519480,4725,4725,4725,4725,0
|
||||
20250224,131000,263519480,4725,4730,4730,4725,100
|
||||
20250224,130900,263046725,4720,4755,4755,4720,1281
|
||||
20250224,130800,256990375,4750,4750,4750,4750,48
|
||||
20250224,130700,256762375,4750,4745,4750,4740,404
|
||||
20250224,130600,254845790,4750,4750,4770,4750,4
|
||||
20250224,130500,254826770,4770,4770,4770,4770,100
|
||||
20250224,130400,254349770,4775,4775,4775,4775,0
|
||||
20250224,130300,254349770,4775,4775,4775,4775,1
|
||||
20250224,130200,254344995,4735,4750,4780,4735,426
|
||||
20250224,130100,252324055,4750,4770,4770,4750,326
|
||||
20250224,130000,250769260,4745,4770,4780,4745,218
|
||||
20250224,125900,249728990,4765,4740,4780,4740,3364
|
||||
20250224,125800,233718830,4740,4720,4740,4720,11
|
||||
20250224,125700,233666890,4745,4745,4745,4745,0
|
||||
20250224,125600,233666890,4745,4740,4745,4720,775
|
||||
20250224,125500,229990110,4745,4735,4745,4735,4324
|
||||
20250224,125400,209494655,4740,4725,4740,4725,449
|
||||
20250224,125300,207368830,4725,4725,4725,4725,0
|
||||
20250224,125200,207368830,4725,4725,4725,4725,1
|
||||
20250224,125100,207364105,4715,4720,4720,4715,300
|
||||
20250224,125000,205948970,4725,4725,4725,4720,102
|
||||
20250224,124900,205467520,4720,4720,4720,4720,544
|
||||
20250224,124800,202899840,4730,4725,4730,4720,117
|
||||
20250224,124700,202346580,4720,4720,4720,4720,0
|
||||
20250224,124600,202346580,4720,4720,4720,4720,0
|
||||
20250224,124500,202346580,4720,4715,4730,4715,691
|
||||
20250224,124400,199079875,4720,4720,4720,4720,0
|
||||
20250224,124300,199079875,4720,4720,4720,4720,0
|
||||
20250224,124200,199079875,4720,4700,4720,4700,498
|
||||
20250224,124100,196730440,4700,4700,4700,4700,0
|
||||
20250224,124000,196730440,4700,4700,4700,4700,0
|
||||
20250224,123900,196730440,4700,4700,4700,4700,298
|
||||
20250224,123800,195329840,4700,4700,4700,4700,2
|
||||
20250224,123700,195320440,4675,4705,4705,4675,318
|
||||
20250224,123600,193833760,4710,4710,4710,4710,0
|
||||
20250224,123500,193833760,4710,4700,4710,4700,3101
|
||||
20250224,123400,179243660,4695,4695,4695,4695,0
|
||||
20250224,123300,179243660,4695,4695,4695,4695,1326
|
||||
20250224,123200,173018090,4695,4695,4695,4695,0
|
||||
20250224,123100,173018090,4695,4695,4695,4695,1
|
||||
20250224,123000,173013395,4690,4690,4690,4690,0
|
||||
20250224,122900,173013395,4690,4685,4690,4685,287
|
||||
20250224,122800,171667490,4690,4685,4690,4685,5
|
||||
20250224,122700,171644055,4695,4695,4695,4695,1
|
||||
20250224,122600,171639360,4660,4680,4680,4655,1016
|
||||
20250224,122500,166897225,4680,4690,4690,4680,20
|
||||
20250224,122400,166803520,4685,4685,4685,4685,0
|
||||
20250224,122300,166803520,4685,4685,4685,4685,10
|
||||
20250224,122200,166756670,4675,4680,4680,4675,100
|
||||
20250224,122100,166288830,4675,4675,4675,4675,115
|
||||
20250224,122000,165751205,4675,4685,4685,4675,273
|
||||
20250224,121900,164474720,4720,4730,4730,4720,11
|
||||
20250224,121800,164422790,4730,4705,4730,4705,131
|
||||
20250224,121700,163805985,4700,4700,4700,4700,97
|
||||
20250224,121600,163350085,4730,4720,4730,4720,5
|
||||
20250224,121500,163326465,4720,4720,4720,4720,0
|
||||
20250224,121400,163326465,4720,4710,4720,4710,413
|
||||
20250224,121300,161378210,4745,4705,4745,4705,2163
|
||||
20250224,121200,151158065,4705,4710,4710,4690,177
|
||||
20250224,121100,150327320,4705,4685,4710,4685,1215
|
||||
20250224,121000,144614885,4675,4665,4675,4665,253
|
||||
20250224,120900,143432440,4665,4660,4665,4660,1301
|
||||
20250224,120800,137368325,4665,4665,4665,4665,0
|
||||
20250224,120700,137368325,4665,4665,4665,4665,49
|
||||
20250224,120600,137139740,4640,4640,4640,4640,18
|
||||
20250224,120500,137056220,4665,4640,4665,4640,127
|
||||
20250224,120400,136464950,4640,4640,4640,4640,64
|
||||
20250224,120300,136167990,4640,4640,4640,4640,17
|
||||
20250224,120200,136089110,4640,4640,4640,4640,0
|
||||
20250224,120100,136089110,4640,4640,4640,4640,2
|
||||
20250224,120000,136079830,4660,4660,4660,4660,41
|
||||
20250224,115900,135888770,4625,4640,4640,4625,100
|
||||
20250224,115800,135426165,4665,4665,4665,4665,7
|
||||
20250224,115700,135393510,4675,4675,4675,4675,0
|
||||
20250224,115600,135393510,4675,4650,4675,4625,204
|
||||
20250224,115500,134449495,4670,4670,4670,4670,200
|
||||
20250224,115400,133515495,4650,4650,4650,4650,0
|
||||
20250224,115300,133515495,4650,4645,4685,4645,261
|
||||
20250224,115200,132301640,4680,4685,4690,4680,557
|
||||
20250224,115100,129693010,4685,4665,4690,4650,2272
|
||||
20250224,115000,119091120,4665,4670,4670,4660,271
|
||||
20250224,114900,117826750,4670,4640,4680,4615,513
|
||||
20250224,114800,115449955,4685,4690,4690,4640,1210
|
||||
20250224,114700,109827675,4695,4660,4700,4660,1087
|
||||
20250224,114600,104744330,4650,4665,4670,4645,379
|
||||
20250224,114500,102980295,4675,4655,4675,4645,963
|
||||
20250224,114400,98484965,4660,4650,4660,4650,899
|
||||
20250224,114300,94301570,4650,4640,4650,4640,986
|
||||
20250224,114200,89723565,4640,4640,4640,4640,0
|
||||
20250224,114100,89723565,4640,4620,4640,4615,122
|
||||
20250224,114000,89157995,4645,4645,4645,4625,102
|
||||
20250224,113900,88684225,4645,4625,4645,4620,10
|
||||
20250224,113800,88637995,4645,4645,4645,4645,9
|
||||
20250224,113700,88596190,4645,4645,4645,4645,0
|
||||
20250224,113600,88596190,4645,4625,4645,4620,4
|
||||
20250224,113500,88577680,4645,4645,4645,4645,5
|
||||
20250224,113400,88554455,4640,4640,4640,4640,101
|
||||
20250224,113300,88085815,4640,4640,4640,4640,3
|
||||
20250224,113200,88071895,4645,4645,4645,4645,0
|
||||
20250224,113100,88071895,4645,4645,4645,4645,0
|
||||
20250224,113000,88071895,4645,4625,4645,4615,26
|
||||
20250224,112900,87951860,4650,4630,4650,4625,434
|
||||
20250224,112800,85942385,4650,4625,4650,4625,10
|
||||
20250224,112700,85896110,4655,4655,4655,4655,0
|
||||
20250224,112600,85896110,4655,4630,4655,4630,373
|
||||
20250224,112500,84164405,4630,4630,4630,4630,1
|
||||
20250224,112400,84159775,4655,4655,4655,4655,0
|
||||
20250224,112300,84159775,4655,4630,4655,4630,2
|
||||
20250224,112200,84150490,4625,4625,4625,4625,2
|
||||
20250224,112100,84141240,4655,4655,4655,4655,1
|
||||
20250224,112000,84136585,4630,4630,4630,4630,0
|
||||
20250224,111900,84136585,4630,4650,4660,4600,2270
|
||||
20250224,111800,73673810,4650,4650,4655,4650,9
|
||||
20250224,111700,73631950,4650,4625,4650,4625,522
|
||||
20250224,111600,71212500,4620,4620,4620,4620,375
|
||||
20250224,111500,69480000,4620,4620,4620,4620,7
|
||||
20250224,111400,69447660,4615,4615,4615,4615,99
|
||||
20250224,111300,68990775,4610,4610,4615,4610,204
|
||||
20250224,111200,68049330,4610,4610,4610,4610,1
|
||||
20250224,111100,68044720,4610,4610,4610,4610,0
|
||||
20250224,111000,68044720,4610,4610,4610,4610,40
|
||||
20250224,110900,67860320,4610,4610,4610,4610,16
|
||||
20250224,110800,67786560,4610,4600,4610,4595,503
|
||||
20250224,110700,65475255,4615,4605,4615,4605,2
|
||||
20250224,110600,65466035,4615,4600,4615,4600,735
|
||||
20250224,110500,62079450,4595,4595,4595,4595,101
|
||||
20250224,110400,61615355,4600,4600,4600,4600,1771
|
||||
20250224,110300,53468755,4590,4590,4590,4590,1
|
||||
20250224,110200,53464165,4600,4595,4600,4595,14
|
||||
20250224,110100,53399830,4595,4595,4595,4595,49
|
||||
20250224,110000,53174675,4595,4595,4595,4595,0
|
||||
20250224,105900,53174675,4595,4595,4595,4595,1
|
||||
20250224,105800,53170080,4600,4600,4600,4600,0
|
||||
20250224,105700,53170080,4600,4600,4600,4600,0
|
||||
20250224,105600,53170080,4600,4600,4600,4600,0
|
||||
20250224,105500,53170080,4600,4600,4600,4600,0
|
||||
20250224,105400,53170080,4600,4600,4600,4600,0
|
||||
20250224,105300,53170080,4600,4600,4600,4600,0
|
||||
20250224,105200,53170080,4600,4600,4600,4600,0
|
||||
20250224,105100,53170080,4600,4600,4600,4600,0
|
||||
20250224,105000,53170080,4600,4600,4600,4600,0
|
||||
20250224,104900,53170080,4600,4600,4600,4600,0
|
||||
20250224,104800,53170080,4600,4600,4600,4600,0
|
||||
20250224,104700,53170080,4600,4600,4600,4600,0
|
||||
20250224,104600,53170080,4600,4600,4600,4600,0
|
||||
20250224,104500,53170080,4600,4600,4600,4600,9
|
||||
20250224,104400,53128680,4600,4600,4600,4600,0
|
||||
20250224,104300,53128680,4600,4600,4600,4600,1
|
||||
20250224,104200,53124080,4600,4600,4600,4600,3
|
||||
20250224,104100,53110280,4600,4600,4600,4600,0
|
||||
20250224,104000,53110280,4600,4600,4600,4600,0
|
||||
20250224,103900,53110280,4600,4600,4600,4600,0
|
||||
20250224,103800,53110280,4600,4600,4600,4600,0
|
||||
20250224,103700,53110280,4600,4600,4600,4600,1
|
||||
20250224,103600,53105680,4600,4600,4600,4600,0
|
||||
20250224,103500,53105680,4600,4600,4600,4600,438
|
||||
20250224,103400,51090880,4600,4600,4600,4600,0
|
||||
20250224,103300,51090880,4600,4600,4600,4600,0
|
||||
20250224,103200,51090880,4600,4600,4600,4600,1
|
||||
20250224,103100,51086280,4580,4580,4580,4580,0
|
||||
20250224,103000,51086280,4580,4580,4580,4580,0
|
||||
20250224,102900,51086280,4580,4580,4580,4580,0
|
||||
20250224,102800,51086280,4580,4580,4580,4580,0
|
||||
20250224,102700,51086280,4580,4580,4580,4580,0
|
||||
20250224,102600,51086280,4580,4580,4580,4580,0
|
||||
20250224,102500,51086280,4580,4580,4580,4580,0
|
||||
20250224,102400,51086280,4580,4580,4580,4580,0
|
||||
20250224,102300,51086280,4580,4580,4580,4580,124
|
||||
20250224,102200,50518360,4580,4580,4580,4580,0
|
||||
20250224,102100,50518360,4580,4580,4580,4580,0
|
||||
20250224,102000,50518360,4580,4580,4580,4580,0
|
||||
20250224,101900,50518360,4580,4580,4580,4580,0
|
||||
20250224,101800,50518360,4580,4580,4580,4580,0
|
||||
20250224,101700,50518360,4580,4580,4580,4580,0
|
||||
20250224,101600,50518360,4580,4580,4580,4580,0
|
||||
20250224,101500,50518360,4580,4580,4580,4580,0
|
||||
20250224,101400,50518360,4580,4580,4580,4580,0
|
||||
20250224,101300,50518360,4580,4580,4580,4580,0
|
||||
20250224,101200,50518360,4580,4580,4580,4580,0
|
||||
20250224,101100,50518360,4580,4580,4580,4580,2
|
||||
20250224,101000,50509200,4580,4580,4580,4580,0
|
||||
20250224,100900,50509200,4580,4580,4580,4580,0
|
||||
20250224,100800,50509200,4580,4580,4580,4580,1
|
||||
20250224,100700,50504620,4560,4560,4560,4560,0
|
||||
20250224,100600,50504620,4560,4560,4560,4560,0
|
||||
20250224,100500,50504620,4560,4560,4560,4560,0
|
||||
20250224,100400,50504620,4560,4560,4560,4560,0
|
||||
20250224,100300,50504620,4560,4560,4560,4560,0
|
||||
20250224,100200,50504620,4560,4570,4570,4560,578
|
||||
20250224,100100,47868435,4565,4565,4565,4565,0
|
||||
20250224,100000,47868435,4565,4585,4585,4565,316
|
||||
20250224,095900,46425785,4585,4585,4585,4585,1
|
||||
20250224,095800,46421200,4590,4590,4590,4590,0
|
||||
20250224,095700,46421200,4590,4590,4590,4590,2
|
||||
20250224,095600,46412020,4600,4600,4600,4600,100
|
||||
20250224,095500,45952020,4600,4600,4600,4600,0
|
||||
20250224,095400,45952020,4600,4590,4600,4590,92
|
||||
20250224,095300,45529040,4590,4590,4590,4590,0
|
||||
20250224,095200,45529040,4590,4590,4590,4590,1
|
||||
20250224,095100,45524450,4590,4590,4590,4590,16
|
||||
20250224,095000,45451010,4590,4590,4590,4590,1
|
||||
20250224,094900,45446420,4590,4590,4590,4590,19
|
||||
20250224,094800,45359210,4595,4595,4595,4595,0
|
||||
20250224,094700,45359210,4595,4595,4595,4595,1
|
||||
20250224,094600,45354615,4590,4590,4590,4590,18
|
||||
20250224,094500,45271995,4590,4590,4590,4590,189
|
||||
20250224,094400,44404485,4590,4590,4590,4590,0
|
||||
20250224,094300,44404485,4590,4590,4590,4590,0
|
||||
20250224,094200,44404485,4590,4590,4590,4590,0
|
||||
20250224,094100,44404485,4590,4590,4590,4590,0
|
||||
20250224,094000,44404485,4590,4590,4590,4590,0
|
||||
20250224,093900,44404485,4590,4590,4590,4590,0
|
||||
20250224,093800,44404485,4590,4590,4590,4590,0
|
||||
20250224,093700,44404485,4590,4590,4590,4590,0
|
||||
20250224,093600,44404485,4590,4590,4590,4590,0
|
||||
20250224,093500,44404485,4590,4590,4590,4590,2
|
||||
20250224,093400,44395305,4590,4590,4590,4590,34
|
||||
20250224,093300,44239245,4590,4590,4590,4590,2
|
||||
20250224,093200,44230065,4560,4560,4560,4560,0
|
||||
20250224,093100,44230065,4560,4560,4560,4560,0
|
||||
20250224,093000,44230065,4560,4560,4560,4560,0
|
||||
20250224,092900,44230065,4560,4560,4560,4560,0
|
||||
20250224,092800,44230065,4560,4560,4560,4560,0
|
||||
20250224,092700,44230065,4560,4560,4560,4560,301
|
||||
20250224,092600,42857505,4585,4585,4585,4585,11
|
||||
20250224,092500,42807070,4560,4560,4560,4560,0
|
||||
20250224,092400,42807070,4560,4560,4560,4560,0
|
||||
20250224,092300,42807070,4560,4560,4560,4560,20
|
||||
20250224,092200,42715870,4555,4555,4555,4555,0
|
||||
20250224,092100,42715870,4555,4555,4555,4555,2
|
||||
20250224,092000,42706760,4555,4555,4555,4555,9
|
||||
20250224,091900,42665765,4590,4590,4590,4590,0
|
||||
20250224,091800,42665765,4590,4590,4590,4590,0
|
||||
20250224,091700,42665765,4590,4590,4590,4590,1
|
||||
20250224,091600,42661175,4570,4560,4570,4560,519
|
||||
20250224,091500,40291190,4550,4535,4550,4530,6321
|
||||
20250224,091400,11622520,4535,4535,4535,4535,50
|
||||
20250224,091300,11395770,4550,4550,4550,4550,2
|
||||
20250224,091200,11386670,4540,4540,4540,4540,500
|
||||
20250224,091100,9116670,4540,4555,4555,4540,34
|
||||
20250224,091000,8962160,4555,4555,4555,4555,100
|
||||
20250224,090900,8506660,4555,4555,4555,4555,10
|
||||
20250224,090800,8461110,4555,4555,4555,4555,100
|
||||
20250224,090700,8005610,4555,4555,4555,4555,0
|
||||
20250224,090600,8005610,4555,4555,4555,4555,3
|
||||
20250224,090500,7991945,4550,4550,4550,4550,600
|
||||
20250224,090400,5261945,4550,4565,4565,4550,18
|
||||
20250224,090300,5179970,4570,4570,4570,4570,0
|
||||
20250224,090200,5179970,4570,4570,4570,4570,1
|
||||
20250224,090100,5175400,4535,4590,4590,4535,51
|
||||
20250224,090000,4944060,4540,4540,4540,4540,1089
|
||||
|
Reference in New Issue
Block a user