Update 2025-02-24 2828 candle_min
This commit is contained in:
715
225590/min/candle-20250224.csv
Normal file
715
225590/min/candle-20250224.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,205300,36997493,926,926,926,926,1500
|
||||
20250224,205200,36997493,926,926,926,926,0
|
||||
20250224,205100,36997493,926,926,926,926,0
|
||||
20250224,205000,36997493,926,926,926,926,0
|
||||
20250224,204900,36997493,926,926,926,926,0
|
||||
20250224,204800,36997493,926,926,926,926,0
|
||||
20250224,204700,36997493,926,926,926,926,0
|
||||
20250224,204600,36997493,926,926,926,926,0
|
||||
20250224,204500,36997493,926,926,926,926,0
|
||||
20250224,204400,36997493,926,926,926,926,0
|
||||
20250224,204300,36997493,926,926,926,926,0
|
||||
20250224,204200,36997493,926,926,926,926,0
|
||||
20250224,204100,36997493,926,926,926,926,0
|
||||
20250224,204000,36997493,926,926,926,926,0
|
||||
20250224,203900,36997493,926,926,926,926,0
|
||||
20250224,203800,36997493,926,926,926,926,0
|
||||
20250224,203700,36997493,926,926,926,926,0
|
||||
20250224,203600,36997493,926,926,926,926,0
|
||||
20250224,203500,36997493,926,926,926,926,0
|
||||
20250224,203400,36997493,926,926,926,926,0
|
||||
20250224,203300,36997493,926,926,926,926,0
|
||||
20250224,203200,36997493,926,926,926,926,0
|
||||
20250224,203100,36997493,926,926,926,926,0
|
||||
20250224,203000,36997493,926,926,926,926,0
|
||||
20250224,202900,36997493,926,926,926,926,0
|
||||
20250224,202800,36997493,926,926,926,926,0
|
||||
20250224,202700,36997493,926,926,926,926,0
|
||||
20250224,202600,36997493,926,926,926,926,0
|
||||
20250224,202500,36997493,926,926,926,926,0
|
||||
20250224,202400,36997493,926,926,926,926,0
|
||||
20250224,202300,36997493,926,926,926,926,1500
|
||||
20250224,202200,36997493,926,926,926,926,0
|
||||
20250224,202100,36997493,926,926,926,926,0
|
||||
20250224,202000,36997493,926,926,926,926,0
|
||||
20250224,201900,36997493,926,926,926,926,0
|
||||
20250224,201800,36997493,926,926,926,926,0
|
||||
20250224,201700,36997493,926,926,926,926,0
|
||||
20250224,201600,36997493,926,926,926,926,0
|
||||
20250224,201500,36997493,926,926,926,926,0
|
||||
20250224,201400,36997493,926,926,926,926,0
|
||||
20250224,201300,36997493,926,926,926,926,0
|
||||
20250224,201200,36997493,926,926,926,926,0
|
||||
20250224,201100,36997493,926,926,926,926,0
|
||||
20250224,201000,36997493,926,926,926,926,0
|
||||
20250224,200900,36997493,926,926,926,926,0
|
||||
20250224,200800,36997493,926,926,926,926,0
|
||||
20250224,200700,36997493,926,926,926,926,0
|
||||
20250224,200600,36997493,926,926,926,926,0
|
||||
20250224,200500,36997493,926,926,926,926,0
|
||||
20250224,200400,36997493,926,926,926,926,0
|
||||
20250224,200300,36997493,926,926,926,926,0
|
||||
20250224,200200,36997493,926,926,926,926,0
|
||||
20250224,200100,36997493,926,926,926,926,0
|
||||
20250224,200000,36997493,926,926,926,926,0
|
||||
20250224,195900,36997493,926,926,926,926,0
|
||||
20250224,195800,36997493,926,926,926,926,0
|
||||
20250224,195700,36997493,926,926,926,926,0
|
||||
20250224,195600,36997493,926,926,926,926,0
|
||||
20250224,195500,36997493,926,926,926,926,0
|
||||
20250224,195400,36997493,926,926,926,926,0
|
||||
20250224,195300,36997493,926,926,926,926,1500
|
||||
20250224,195200,36997493,926,926,926,926,0
|
||||
20250224,195100,36997493,926,926,926,926,0
|
||||
20250224,195000,36997493,926,926,926,926,0
|
||||
20250224,194900,36997493,926,926,926,926,0
|
||||
20250224,194800,36997493,926,926,926,926,0
|
||||
20250224,194700,36997493,926,926,926,926,0
|
||||
20250224,194600,36997493,926,926,926,926,0
|
||||
20250224,194500,36997493,926,926,926,926,0
|
||||
20250224,194400,36997493,926,926,926,926,0
|
||||
20250224,194300,36997493,926,926,926,926,0
|
||||
20250224,194200,36997493,926,926,926,926,0
|
||||
20250224,194100,36997493,926,926,926,926,0
|
||||
20250224,194000,36997493,926,926,926,926,0
|
||||
20250224,193900,36997493,926,926,926,926,0
|
||||
20250224,193800,36997493,926,926,926,926,0
|
||||
20250224,193700,36997493,926,926,926,926,0
|
||||
20250224,193600,36997493,926,926,926,926,0
|
||||
20250224,193500,36997493,926,926,926,926,0
|
||||
20250224,193400,36997493,926,926,926,926,0
|
||||
20250224,193300,36997493,926,926,926,926,0
|
||||
20250224,193200,36997493,926,926,926,926,0
|
||||
20250224,193100,36997493,926,926,926,926,0
|
||||
20250224,193000,36997493,926,926,926,926,0
|
||||
20250224,192900,36997493,926,926,926,926,0
|
||||
20250224,192800,36997493,926,926,926,926,0
|
||||
20250224,192700,36997493,926,926,926,926,0
|
||||
20250224,192600,36997493,926,926,926,926,0
|
||||
20250224,192500,36997493,926,926,926,926,0
|
||||
20250224,192400,36997493,926,926,926,926,0
|
||||
20250224,192300,36997493,926,926,926,926,1500
|
||||
20250224,192200,36997493,926,926,926,926,0
|
||||
20250224,192100,36997493,926,926,926,926,0
|
||||
20250224,192000,36997493,926,926,926,926,0
|
||||
20250224,191900,36997493,926,926,926,926,0
|
||||
20250224,191800,36997493,926,926,926,926,0
|
||||
20250224,191700,36997493,926,926,926,926,0
|
||||
20250224,191600,36997493,926,926,926,926,0
|
||||
20250224,191500,36997493,926,926,926,926,0
|
||||
20250224,191400,36997493,926,926,926,926,0
|
||||
20250224,191300,36997493,926,926,926,926,0
|
||||
20250224,191200,36997493,926,926,926,926,0
|
||||
20250224,191100,36997493,926,926,926,926,0
|
||||
20250224,191000,36997493,926,926,926,926,0
|
||||
20250224,190900,36997493,926,926,926,926,0
|
||||
20250224,190800,36997493,926,926,926,926,0
|
||||
20250224,190700,36997493,926,926,926,926,0
|
||||
20250224,190600,36997493,926,926,926,926,0
|
||||
20250224,190500,36997493,926,926,926,926,0
|
||||
20250224,190400,36997493,926,926,926,926,0
|
||||
20250224,190300,36997493,926,926,926,926,0
|
||||
20250224,190200,36997493,926,926,926,926,0
|
||||
20250224,190100,36997493,926,926,926,926,0
|
||||
20250224,190000,36997493,926,926,926,926,0
|
||||
20250224,185900,36997493,926,926,926,926,0
|
||||
20250224,185800,36997493,926,926,926,926,0
|
||||
20250224,185700,36997493,926,926,926,926,0
|
||||
20250224,185600,36997493,926,926,926,926,0
|
||||
20250224,185500,36997493,926,926,926,926,0
|
||||
20250224,185400,36997493,926,926,926,926,0
|
||||
20250224,185300,36997493,926,926,926,926,1500
|
||||
20250224,185200,36997493,926,926,926,926,0
|
||||
20250224,185100,36997493,926,926,926,926,0
|
||||
20250224,185000,36997493,926,926,926,926,0
|
||||
20250224,184900,36997493,926,926,926,926,0
|
||||
20250224,184800,36997493,926,926,926,926,0
|
||||
20250224,184700,36997493,926,926,926,926,0
|
||||
20250224,184600,36997493,926,926,926,926,0
|
||||
20250224,184500,36997493,926,926,926,926,0
|
||||
20250224,184400,36997493,926,926,926,926,0
|
||||
20250224,184300,36997493,926,926,926,926,0
|
||||
20250224,184200,36997493,926,926,926,926,0
|
||||
20250224,184100,36997493,926,926,926,926,0
|
||||
20250224,184000,36997493,926,926,926,926,0
|
||||
20250224,183900,36997493,926,926,926,926,0
|
||||
20250224,183800,36997493,926,926,926,926,0
|
||||
20250224,183700,36997493,926,926,926,926,0
|
||||
20250224,183600,36997493,926,926,926,926,0
|
||||
20250224,183500,36997493,926,926,926,926,0
|
||||
20250224,183400,36997493,926,926,926,926,0
|
||||
20250224,183300,36997493,926,926,926,926,0
|
||||
20250224,183200,36997493,926,926,926,926,0
|
||||
20250224,183100,36997493,926,926,926,926,0
|
||||
20250224,183000,36997493,926,926,926,926,0
|
||||
20250224,182900,36997493,926,926,926,926,0
|
||||
20250224,182800,36997493,926,926,926,926,0
|
||||
20250224,182700,36997493,926,926,926,926,0
|
||||
20250224,182600,36997493,926,926,926,926,0
|
||||
20250224,182500,36997493,926,926,926,926,0
|
||||
20250224,182400,36997493,926,926,926,926,0
|
||||
20250224,182300,36997493,926,926,926,926,1500
|
||||
20250224,182200,36997493,926,926,926,926,0
|
||||
20250224,182100,36997493,926,926,926,926,0
|
||||
20250224,182000,36997493,926,926,926,926,0
|
||||
20250224,181900,36997493,926,926,926,926,0
|
||||
20250224,181800,36997493,926,926,926,926,0
|
||||
20250224,181700,36997493,926,926,926,926,0
|
||||
20250224,181600,36997493,926,926,926,926,0
|
||||
20250224,181500,36997493,926,926,926,926,0
|
||||
20250224,181400,36997493,926,926,926,926,0
|
||||
20250224,181300,36997493,926,926,926,926,0
|
||||
20250224,181200,36997493,926,926,926,926,0
|
||||
20250224,181100,36997493,926,926,926,926,0
|
||||
20250224,181000,36997493,926,926,926,926,0
|
||||
20250224,180900,36997493,926,926,926,926,0
|
||||
20250224,180800,36997493,926,926,926,926,0
|
||||
20250224,180700,36997493,926,926,926,926,0
|
||||
20250224,180600,36997493,926,926,926,926,0
|
||||
20250224,180500,36997493,926,926,926,926,0
|
||||
20250224,180400,36997493,926,926,926,926,0
|
||||
20250224,180300,36997493,926,926,926,926,0
|
||||
20250224,180200,36997493,926,926,926,926,0
|
||||
20250224,180100,36997493,926,926,926,926,0
|
||||
20250224,180000,36997493,926,926,926,926,0
|
||||
20250224,175900,36997493,926,926,926,926,0
|
||||
20250224,175800,36997493,926,926,926,926,0
|
||||
20250224,175700,36997493,926,926,926,926,0
|
||||
20250224,175600,36997493,926,926,926,926,0
|
||||
20250224,175500,36997493,926,926,926,926,0
|
||||
20250224,175400,36997493,926,926,926,926,0
|
||||
20250224,175300,36997493,926,926,926,926,1500
|
||||
20250224,175200,36997493,926,926,926,926,0
|
||||
20250224,175100,36997493,926,926,926,926,0
|
||||
20250224,175000,36997493,926,926,926,926,0
|
||||
20250224,174900,36997493,926,926,926,926,0
|
||||
20250224,174800,36997493,926,926,926,926,0
|
||||
20250224,174700,36997493,926,926,926,926,0
|
||||
20250224,174600,36997493,926,926,926,926,0
|
||||
20250224,174500,36997493,926,926,926,926,0
|
||||
20250224,174400,36997493,926,926,926,926,0
|
||||
20250224,174300,36997493,926,926,926,926,0
|
||||
20250224,174200,36997493,926,926,926,926,0
|
||||
20250224,174100,36997493,926,926,926,926,0
|
||||
20250224,174000,36997493,926,926,926,926,0
|
||||
20250224,173900,36997493,926,926,926,926,0
|
||||
20250224,173800,36997493,926,926,926,926,0
|
||||
20250224,173700,36997493,926,926,926,926,0
|
||||
20250224,173600,36997493,926,926,926,926,0
|
||||
20250224,173500,36997493,926,926,926,926,0
|
||||
20250224,173400,36997493,926,926,926,926,0
|
||||
20250224,173300,36997493,926,926,926,926,0
|
||||
20250224,173200,36997493,926,926,926,926,0
|
||||
20250224,173100,36997493,926,926,926,926,0
|
||||
20250224,173000,36997493,926,926,926,926,0
|
||||
20250224,172900,36997493,926,926,926,926,0
|
||||
20250224,172800,36997493,926,926,926,926,0
|
||||
20250224,172700,36997493,926,926,926,926,0
|
||||
20250224,172600,36997493,926,926,926,926,0
|
||||
20250224,172500,36997493,926,926,926,926,0
|
||||
20250224,172400,36997493,926,926,926,926,0
|
||||
20250224,172300,36997493,926,926,926,926,1500
|
||||
20250224,172200,36997493,926,926,926,926,0
|
||||
20250224,172100,36997493,926,926,926,926,0
|
||||
20250224,172000,36997493,926,926,926,926,0
|
||||
20250224,171900,36997493,926,926,926,926,0
|
||||
20250224,171800,36997493,926,926,926,926,0
|
||||
20250224,171700,36997493,926,926,926,926,0
|
||||
20250224,171600,36997493,926,926,926,926,0
|
||||
20250224,171500,36997493,926,926,926,926,0
|
||||
20250224,171400,36997493,926,926,926,926,0
|
||||
20250224,171300,36997493,926,926,926,926,0
|
||||
20250224,171200,36997493,926,926,926,926,0
|
||||
20250224,171100,36997493,926,926,926,926,0
|
||||
20250224,171000,36997493,926,926,926,926,0
|
||||
20250224,170900,36997493,926,926,926,926,0
|
||||
20250224,170800,36997493,926,926,926,926,0
|
||||
20250224,170700,36997493,926,926,926,926,0
|
||||
20250224,170600,36997493,926,926,926,926,0
|
||||
20250224,170500,36997493,926,926,926,926,0
|
||||
20250224,170400,36997493,926,926,926,926,0
|
||||
20250224,170300,36997493,926,926,926,926,0
|
||||
20250224,170200,36997493,926,926,926,926,0
|
||||
20250224,170100,36997493,926,926,926,926,0
|
||||
20250224,170000,36997493,926,926,926,926,0
|
||||
20250224,165900,36997493,926,926,926,926,0
|
||||
20250224,165800,36997493,926,926,926,926,0
|
||||
20250224,165700,36997493,926,926,926,926,0
|
||||
20250224,165600,36997493,926,926,926,926,0
|
||||
20250224,165500,36997493,926,926,926,926,0
|
||||
20250224,165400,36997493,926,926,926,926,0
|
||||
20250224,165300,36997493,926,926,926,926,1500
|
||||
20250224,165200,36997493,926,926,926,926,0
|
||||
20250224,165100,36997493,926,926,926,926,0
|
||||
20250224,165000,36997493,926,926,926,926,0
|
||||
20250224,164900,36997493,926,926,926,926,0
|
||||
20250224,164800,36997493,926,926,926,926,0
|
||||
20250224,164700,36997493,926,926,926,926,0
|
||||
20250224,164600,36997493,926,926,926,926,0
|
||||
20250224,164500,36997493,926,926,926,926,0
|
||||
20250224,164400,36997493,926,926,926,926,0
|
||||
20250224,164300,36997493,926,926,926,926,0
|
||||
20250224,164200,36997493,926,926,926,926,0
|
||||
20250224,164100,36997493,926,926,926,926,0
|
||||
20250224,164000,36997493,926,926,926,926,0
|
||||
20250224,163900,36997493,926,926,926,926,0
|
||||
20250224,163800,36997493,926,926,926,926,0
|
||||
20250224,163700,36997493,926,926,926,926,0
|
||||
20250224,163600,36997493,926,926,926,926,0
|
||||
20250224,163500,36997493,926,926,926,926,0
|
||||
20250224,163400,36997493,926,926,926,926,0
|
||||
20250224,163300,36997493,926,926,926,926,0
|
||||
20250224,163200,36997493,926,926,926,926,0
|
||||
20250224,163100,36997493,926,926,926,926,0
|
||||
20250224,163000,36997493,926,926,926,926,0
|
||||
20250224,162900,36997493,926,926,926,926,0
|
||||
20250224,162800,36997493,926,926,926,926,0
|
||||
20250224,162700,36997493,926,926,926,926,0
|
||||
20250224,162600,36997493,926,926,926,926,0
|
||||
20250224,162500,36997493,926,926,926,926,0
|
||||
20250224,162400,36997493,926,926,926,926,0
|
||||
20250224,162300,36997493,926,926,926,926,1500
|
||||
20250224,162200,36997493,926,926,926,926,0
|
||||
20250224,162100,36997493,926,926,926,926,0
|
||||
20250224,162000,36997493,926,926,926,926,0
|
||||
20250224,161900,36997493,926,926,926,926,0
|
||||
20250224,161800,36997493,926,926,926,926,0
|
||||
20250224,161700,36997493,926,926,926,926,0
|
||||
20250224,161600,36997493,926,926,926,926,0
|
||||
20250224,161500,36997493,926,926,926,926,0
|
||||
20250224,161400,36997493,926,926,926,926,0
|
||||
20250224,161300,36997493,926,926,926,926,0
|
||||
20250224,161200,36997493,926,926,926,926,0
|
||||
20250224,161100,36997493,926,926,926,926,0
|
||||
20250224,161000,36997493,926,926,926,926,0
|
||||
20250224,160900,36997493,926,926,926,926,0
|
||||
20250224,160800,36997493,926,926,926,926,0
|
||||
20250224,160700,36997493,926,926,926,926,0
|
||||
20250224,160600,36997493,926,926,926,926,0
|
||||
20250224,160500,36997493,926,926,926,926,0
|
||||
20250224,160400,36997493,926,926,926,926,0
|
||||
20250224,160300,36997493,926,926,926,926,0
|
||||
20250224,160200,36997493,926,926,926,926,0
|
||||
20250224,160100,36997493,926,926,926,926,0
|
||||
20250224,160000,36997493,926,926,926,926,0
|
||||
20250224,155900,36997493,926,926,926,926,0
|
||||
20250224,155800,36997493,926,926,926,926,0
|
||||
20250224,155700,36997493,926,926,926,926,0
|
||||
20250224,155600,36997493,926,926,926,926,0
|
||||
20250224,155500,36997493,926,926,926,926,0
|
||||
20250224,155400,36997493,926,926,926,926,0
|
||||
20250224,155300,36997493,926,926,926,926,1500
|
||||
20250224,155200,36997493,926,926,926,926,0
|
||||
20250224,155100,36997493,926,926,926,926,0
|
||||
20250224,155000,36997493,926,926,926,926,0
|
||||
20250224,154900,36997493,926,926,926,926,0
|
||||
20250224,154800,36997493,926,926,926,926,0
|
||||
20250224,154700,36997493,926,926,926,926,0
|
||||
20250224,154600,36997493,926,926,926,926,0
|
||||
20250224,154500,36997493,926,926,926,926,0
|
||||
20250224,154400,36997493,926,926,926,926,0
|
||||
20250224,154300,36997493,926,926,926,926,0
|
||||
20250224,154200,36997493,926,926,926,926,0
|
||||
20250224,154100,36997493,926,926,926,926,0
|
||||
20250224,154000,36997493,926,926,926,926,0
|
||||
20250224,153900,36997493,926,926,926,926,0
|
||||
20250224,153800,36997493,926,926,926,926,0
|
||||
20250224,153700,36997493,926,926,926,926,0
|
||||
20250224,153600,36997493,926,926,926,926,0
|
||||
20250224,153500,36997493,926,926,926,926,0
|
||||
20250224,153400,36997493,926,926,926,926,0
|
||||
20250224,153300,36997493,926,926,926,926,0
|
||||
20250224,153200,36997493,926,926,926,926,0
|
||||
20250224,153100,36997493,926,926,926,926,0
|
||||
20250224,153000,36997493,926,926,926,926,1500
|
||||
20250224,152900,35608493,929,929,929,929,0
|
||||
20250224,152800,35608493,929,929,929,929,0
|
||||
20250224,152700,35608493,929,929,929,929,0
|
||||
20250224,152600,35608493,929,929,929,929,0
|
||||
20250224,152500,35608493,929,929,929,929,0
|
||||
20250224,152400,35608493,929,929,929,929,0
|
||||
20250224,152300,35608493,929,929,929,929,0
|
||||
20250224,152200,35608493,929,929,929,929,0
|
||||
20250224,152100,35608493,929,929,929,929,0
|
||||
20250224,152000,35608493,929,929,929,929,0
|
||||
20250224,151900,35608493,929,929,929,929,0
|
||||
20250224,151800,35608493,929,929,929,929,0
|
||||
20250224,151700,35608493,929,929,929,929,0
|
||||
20250224,151600,35608493,929,929,929,929,0
|
||||
20250224,151500,35608493,929,929,929,929,0
|
||||
20250224,151400,35608493,929,929,929,929,0
|
||||
20250224,151300,35608493,929,929,929,929,0
|
||||
20250224,151200,35608493,929,929,929,929,0
|
||||
20250224,151100,35608493,929,929,929,929,0
|
||||
20250224,151000,35608493,929,929,929,929,0
|
||||
20250224,150900,35608493,929,929,929,929,0
|
||||
20250224,150800,35608493,929,929,929,929,0
|
||||
20250224,150700,35608493,929,929,929,929,0
|
||||
20250224,150600,35608493,929,929,929,929,0
|
||||
20250224,150500,35608493,929,929,929,929,0
|
||||
20250224,150400,35608493,929,929,929,929,0
|
||||
20250224,150300,35608493,929,929,929,929,0
|
||||
20250224,150200,35608493,929,929,929,929,1
|
||||
20250224,150100,35607564,924,924,924,924,0
|
||||
20250224,150000,35607564,924,924,924,924,0
|
||||
20250224,145900,35607564,924,924,924,924,0
|
||||
20250224,145800,35607564,924,924,924,924,0
|
||||
20250224,145700,35607564,924,924,924,924,0
|
||||
20250224,145600,35607564,924,924,924,924,0
|
||||
20250224,145500,35607564,924,924,924,924,0
|
||||
20250224,145400,35607564,924,924,924,924,0
|
||||
20250224,145300,35607564,924,924,924,924,0
|
||||
20250224,145200,35607564,924,924,924,924,0
|
||||
20250224,145100,35607564,924,924,924,924,0
|
||||
20250224,145000,35607564,924,929,929,924,2
|
||||
20250224,144900,35605711,930,930,930,930,0
|
||||
20250224,144800,35605711,930,930,930,930,0
|
||||
20250224,144700,35605711,930,930,930,930,0
|
||||
20250224,144600,35605711,930,930,930,930,0
|
||||
20250224,144500,35605711,930,930,930,930,0
|
||||
20250224,144400,35605711,930,930,930,930,0
|
||||
20250224,144300,35605711,930,930,930,930,0
|
||||
20250224,144200,35605711,930,930,930,930,0
|
||||
20250224,144100,35605711,930,930,930,930,0
|
||||
20250224,144000,35605711,930,930,930,930,0
|
||||
20250224,143900,35605711,930,930,930,930,0
|
||||
20250224,143800,35605711,930,930,930,930,0
|
||||
20250224,143700,35605711,930,930,930,930,0
|
||||
20250224,143600,35605711,930,930,930,930,0
|
||||
20250224,143500,35605711,930,930,930,930,0
|
||||
20250224,143400,35605711,930,930,930,930,0
|
||||
20250224,143300,35605711,930,930,930,930,0
|
||||
20250224,143200,35605711,930,930,930,930,0
|
||||
20250224,143100,35605711,930,930,930,930,0
|
||||
20250224,143000,35605711,930,930,930,930,0
|
||||
20250224,142900,35605711,930,930,930,930,0
|
||||
20250224,142800,35605711,930,930,930,930,0
|
||||
20250224,142700,35605711,930,930,930,930,0
|
||||
20250224,142600,35605711,930,930,930,930,0
|
||||
20250224,142500,35605711,930,930,930,930,0
|
||||
20250224,142400,35605711,930,930,930,930,0
|
||||
20250224,142300,35605711,930,930,930,930,0
|
||||
20250224,142200,35605711,930,930,930,930,0
|
||||
20250224,142100,35605711,930,930,930,930,0
|
||||
20250224,142000,35605711,930,930,930,930,0
|
||||
20250224,141900,35605711,930,930,930,930,0
|
||||
20250224,141800,35605711,930,930,930,930,0
|
||||
20250224,141700,35605711,930,930,930,930,0
|
||||
20250224,141600,35605711,930,930,930,930,0
|
||||
20250224,141500,35605711,930,930,930,930,0
|
||||
20250224,141400,35605711,930,930,930,930,0
|
||||
20250224,141300,35605711,930,930,930,930,0
|
||||
20250224,141200,35605711,930,930,930,930,0
|
||||
20250224,141100,35605711,930,930,930,930,0
|
||||
20250224,141000,35605711,930,930,930,930,0
|
||||
20250224,140900,35605711,930,930,930,930,0
|
||||
20250224,140800,35605711,930,930,930,930,0
|
||||
20250224,140700,35605711,930,930,930,930,0
|
||||
20250224,140600,35605711,930,930,930,930,0
|
||||
20250224,140500,35605711,930,930,930,930,0
|
||||
20250224,140400,35605711,930,930,930,930,0
|
||||
20250224,140300,35605711,930,930,930,930,0
|
||||
20250224,140200,35605711,930,930,930,930,0
|
||||
20250224,140100,35605711,930,930,930,930,0
|
||||
20250224,140000,35605711,930,930,930,930,5
|
||||
20250224,135900,35601061,930,930,930,930,0
|
||||
20250224,135800,35601061,930,930,930,930,5
|
||||
20250224,135700,35596411,930,930,930,930,0
|
||||
20250224,135600,35596411,930,930,930,930,0
|
||||
20250224,135500,35596411,930,930,930,930,0
|
||||
20250224,135400,35596411,930,930,930,930,0
|
||||
20250224,135300,35596411,930,930,930,930,0
|
||||
20250224,135200,35596411,930,930,930,930,0
|
||||
20250224,135100,35596411,930,930,930,930,0
|
||||
20250224,135000,35596411,930,930,930,930,0
|
||||
20250224,134900,35596411,930,930,930,930,0
|
||||
20250224,134800,35596411,930,930,930,930,0
|
||||
20250224,134700,35596411,930,930,930,930,0
|
||||
20250224,134600,35596411,930,930,930,930,0
|
||||
20250224,134500,35596411,930,930,930,930,0
|
||||
20250224,134400,35596411,930,930,930,930,0
|
||||
20250224,134300,35596411,930,930,930,930,0
|
||||
20250224,134200,35596411,930,930,930,930,0
|
||||
20250224,134100,35596411,930,930,930,930,0
|
||||
20250224,134000,35596411,930,930,930,930,0
|
||||
20250224,133900,35596411,930,930,930,930,0
|
||||
20250224,133800,35596411,930,930,930,930,0
|
||||
20250224,133700,35596411,930,930,930,930,0
|
||||
20250224,133600,35596411,930,930,930,930,0
|
||||
20250224,133500,35596411,930,930,930,930,0
|
||||
20250224,133400,35596411,930,930,930,930,0
|
||||
20250224,133300,35596411,930,930,930,930,1
|
||||
20250224,133200,35595481,923,926,926,923,113
|
||||
20250224,133100,35491179,930,930,930,930,0
|
||||
20250224,133000,35491179,930,930,930,930,0
|
||||
20250224,132900,35491179,930,930,930,930,63
|
||||
20250224,132800,35432589,929,929,929,929,0
|
||||
20250224,132700,35432589,929,929,929,929,0
|
||||
20250224,132600,35432589,929,929,929,929,0
|
||||
20250224,132500,35432589,929,929,929,929,0
|
||||
20250224,132400,35432589,929,929,929,929,0
|
||||
20250224,132300,35432589,929,929,929,929,188
|
||||
20250224,132200,35257937,928,928,928,928,0
|
||||
20250224,132100,35257937,928,928,928,928,19
|
||||
20250224,132000,35240305,928,928,928,928,0
|
||||
20250224,131900,35240305,928,928,928,928,0
|
||||
20250224,131800,35240305,928,928,928,928,0
|
||||
20250224,131700,35240305,928,928,928,928,0
|
||||
20250224,131600,35240305,928,928,928,928,0
|
||||
20250224,131500,35240305,928,928,928,928,0
|
||||
20250224,131400,35240305,928,928,928,928,0
|
||||
20250224,131300,35240305,928,928,928,928,0
|
||||
20250224,131200,35240305,928,928,928,928,0
|
||||
20250224,131100,35240305,928,928,928,928,0
|
||||
20250224,131000,35240305,928,928,928,928,0
|
||||
20250224,130900,35240305,928,928,928,928,0
|
||||
20250224,130800,35240305,928,928,928,928,0
|
||||
20250224,130700,35240305,928,928,928,928,0
|
||||
20250224,130600,35240305,928,928,928,928,0
|
||||
20250224,130500,35240305,928,928,928,928,0
|
||||
20250224,130400,35240305,928,928,928,928,0
|
||||
20250224,130300,35240305,928,928,928,928,0
|
||||
20250224,130200,35240305,928,928,928,928,0
|
||||
20250224,130100,35240305,928,928,928,928,0
|
||||
20250224,130000,35240305,928,928,928,928,0
|
||||
20250224,125900,35240305,928,928,928,928,0
|
||||
20250224,125800,35240305,928,928,928,928,0
|
||||
20250224,125700,35240305,928,928,928,928,0
|
||||
20250224,125600,35240305,928,928,928,928,0
|
||||
20250224,125500,35240305,928,928,928,928,0
|
||||
20250224,125400,35240305,928,928,928,928,0
|
||||
20250224,125300,35240305,928,928,928,928,0
|
||||
20250224,125200,35240305,928,928,928,928,0
|
||||
20250224,125100,35240305,928,928,928,928,0
|
||||
20250224,125000,35240305,928,928,928,928,0
|
||||
20250224,124900,35240305,928,928,928,928,0
|
||||
20250224,124800,35240305,928,928,928,928,0
|
||||
20250224,124700,35240305,928,928,928,928,0
|
||||
20250224,124600,35240305,928,928,928,928,0
|
||||
20250224,124500,35240305,928,928,928,928,0
|
||||
20250224,124400,35240305,928,928,928,928,0
|
||||
20250224,124300,35240305,928,928,928,928,0
|
||||
20250224,124200,35240305,928,928,928,928,0
|
||||
20250224,124100,35240305,928,928,928,928,0
|
||||
20250224,124000,35240305,928,928,928,928,0
|
||||
20250224,123900,35240305,928,928,928,928,0
|
||||
20250224,123800,35240305,928,928,928,928,0
|
||||
20250224,123700,35240305,928,928,928,928,0
|
||||
20250224,123600,35240305,928,928,928,928,0
|
||||
20250224,123500,35240305,928,928,928,928,0
|
||||
20250224,123400,35240305,928,928,928,928,0
|
||||
20250224,123300,35240305,928,928,928,928,2
|
||||
20250224,123200,35238449,928,928,928,928,3
|
||||
20250224,123100,35235665,928,928,928,928,5
|
||||
20250224,123000,35231025,928,928,928,928,0
|
||||
20250224,122900,35231025,928,928,928,928,0
|
||||
20250224,122800,35231025,928,928,928,928,0
|
||||
20250224,122700,35231025,928,928,928,928,0
|
||||
20250224,122600,35231025,928,928,928,928,0
|
||||
20250224,122500,35231025,928,928,928,928,20
|
||||
20250224,122400,35212465,928,928,928,928,0
|
||||
20250224,122300,35212465,928,928,928,928,0
|
||||
20250224,122200,35212465,928,928,928,928,0
|
||||
20250224,122100,35212465,928,928,928,928,0
|
||||
20250224,122000,35212465,928,928,928,928,0
|
||||
20250224,121900,35212465,928,928,928,928,0
|
||||
20250224,121800,35212465,928,928,928,928,0
|
||||
20250224,121700,35212465,928,928,928,928,0
|
||||
20250224,121600,35212465,928,928,928,928,0
|
||||
20250224,121500,35212465,928,928,928,928,0
|
||||
20250224,121400,35212465,928,928,928,928,0
|
||||
20250224,121300,35212465,928,928,928,928,0
|
||||
20250224,121200,35212465,928,928,928,928,0
|
||||
20250224,121100,35212465,928,928,928,928,0
|
||||
20250224,121000,35212465,928,928,928,928,0
|
||||
20250224,120900,35212465,928,928,928,928,0
|
||||
20250224,120800,35212465,928,928,928,928,0
|
||||
20250224,120700,35212465,928,928,928,928,0
|
||||
20250224,120600,35212465,928,928,928,928,0
|
||||
20250224,120500,35212465,928,928,928,928,0
|
||||
20250224,120400,35212465,928,928,928,928,0
|
||||
20250224,120300,35212465,928,928,928,928,0
|
||||
20250224,120200,35212465,928,928,928,928,55
|
||||
20250224,120100,35161425,928,928,928,928,0
|
||||
20250224,120000,35161425,928,928,928,928,0
|
||||
20250224,115900,35161425,928,928,928,928,0
|
||||
20250224,115800,35161425,928,928,928,928,0
|
||||
20250224,115700,35161425,928,928,928,928,45
|
||||
20250224,115600,35119665,928,928,928,928,0
|
||||
20250224,115500,35119665,928,928,928,928,0
|
||||
20250224,115400,35119665,928,928,928,928,0
|
||||
20250224,115300,35119665,928,928,928,928,0
|
||||
20250224,115200,35119665,928,928,928,928,0
|
||||
20250224,115100,35119665,928,928,928,928,0
|
||||
20250224,115000,35119665,928,928,928,928,0
|
||||
20250224,114900,35119665,928,928,928,928,0
|
||||
20250224,114800,35119665,928,928,928,928,1
|
||||
20250224,114700,35118737,926,926,926,926,0
|
||||
20250224,114600,35118737,926,926,926,926,0
|
||||
20250224,114500,35118737,926,926,926,926,0
|
||||
20250224,114400,35118737,926,926,926,926,0
|
||||
20250224,114300,35118737,926,926,926,926,0
|
||||
20250224,114200,35118737,926,926,926,926,0
|
||||
20250224,114100,35118737,926,926,926,926,0
|
||||
20250224,114000,35118737,926,926,926,926,0
|
||||
20250224,113900,35118737,926,926,926,926,0
|
||||
20250224,113800,35118737,926,926,926,926,0
|
||||
20250224,113700,35118737,926,926,926,926,0
|
||||
20250224,113600,35118737,926,926,926,926,2000
|
||||
20250224,113500,33266737,928,928,928,928,56
|
||||
20250224,113400,33214769,928,928,928,928,0
|
||||
20250224,113300,33214769,928,928,928,928,0
|
||||
20250224,113200,33214769,928,928,928,928,0
|
||||
20250224,113100,33214769,928,928,928,928,0
|
||||
20250224,113000,33214769,928,928,928,928,6
|
||||
20250224,112900,33209201,927,927,927,927,101
|
||||
20250224,112800,33115574,926,926,926,926,0
|
||||
20250224,112700,33115574,926,926,926,926,0
|
||||
20250224,112600,33115574,926,926,926,926,0
|
||||
20250224,112500,33115574,926,926,926,926,9
|
||||
20250224,112400,33107240,926,926,926,926,0
|
||||
20250224,112300,33107240,926,926,926,926,0
|
||||
20250224,112200,33107240,926,926,926,926,0
|
||||
20250224,112100,33107240,926,926,926,926,0
|
||||
20250224,112000,33107240,926,926,926,926,4
|
||||
20250224,111900,33103536,927,927,927,927,0
|
||||
20250224,111800,33103536,927,927,927,927,0
|
||||
20250224,111700,33103536,927,927,927,927,0
|
||||
20250224,111600,33103536,927,927,927,927,0
|
||||
20250224,111500,33103536,927,927,927,927,0
|
||||
20250224,111400,33103536,927,927,927,927,0
|
||||
20250224,111300,33103536,927,927,927,927,0
|
||||
20250224,111200,33103536,927,927,927,927,0
|
||||
20250224,111100,33103536,927,927,927,927,0
|
||||
20250224,111000,33103536,927,927,927,927,0
|
||||
20250224,110900,33103536,927,927,927,927,0
|
||||
20250224,110800,33103536,927,927,927,927,0
|
||||
20250224,110700,33103536,927,927,927,927,0
|
||||
20250224,110600,33103536,927,927,927,927,0
|
||||
20250224,110500,33103536,927,927,927,927,0
|
||||
20250224,110400,33103536,927,927,927,927,0
|
||||
20250224,110300,33103536,927,927,927,927,0
|
||||
20250224,110200,33103536,927,927,927,927,0
|
||||
20250224,110100,33103536,927,927,927,927,0
|
||||
20250224,110000,33103536,927,927,927,927,0
|
||||
20250224,105900,33103536,927,927,927,927,0
|
||||
20250224,105800,33103536,927,927,927,927,0
|
||||
20250224,105700,33103536,927,927,927,927,1
|
||||
20250224,105600,33102609,927,927,927,927,0
|
||||
20250224,105500,33102609,927,927,927,927,0
|
||||
20250224,105400,33102609,927,927,927,927,0
|
||||
20250224,105300,33102609,927,927,927,927,0
|
||||
20250224,105200,33102609,927,927,927,927,0
|
||||
20250224,105100,33102609,927,927,927,927,0
|
||||
20250224,105000,33102609,927,927,927,927,0
|
||||
20250224,104900,33102609,927,927,927,927,0
|
||||
20250224,104800,33102609,927,927,927,927,1
|
||||
20250224,104700,33101682,923,923,923,923,0
|
||||
20250224,104600,33101682,923,923,923,923,0
|
||||
20250224,104500,33101682,923,923,923,923,0
|
||||
20250224,104400,33101682,923,923,923,923,0
|
||||
20250224,104300,33101682,923,923,923,923,0
|
||||
20250224,104200,33101682,923,923,923,923,0
|
||||
20250224,104100,33101682,923,925,925,923,797
|
||||
20250224,104000,32365459,926,926,926,926,0
|
||||
20250224,103900,32365459,926,926,926,926,0
|
||||
20250224,103800,32365459,926,926,926,926,103
|
||||
20250224,103700,32270081,925,925,925,925,0
|
||||
20250224,103600,32270081,925,925,925,925,0
|
||||
20250224,103500,32270081,925,925,925,925,0
|
||||
20250224,103400,32270081,925,925,925,925,0
|
||||
20250224,103300,32270081,925,923,925,923,315
|
||||
20250224,103200,31978708,924,924,924,924,0
|
||||
20250224,103100,31978708,924,924,924,924,0
|
||||
20250224,103000,31978708,924,924,924,924,103
|
||||
20250224,102900,31883536,923,923,923,923,0
|
||||
20250224,102800,31883536,923,923,923,923,0
|
||||
20250224,102700,31883536,923,923,923,923,0
|
||||
20250224,102600,31883536,923,923,923,923,0
|
||||
20250224,102500,31883536,923,923,923,923,0
|
||||
20250224,102400,31883536,923,923,923,923,0
|
||||
20250224,102300,31883536,923,923,923,923,0
|
||||
20250224,102200,31883536,923,923,923,923,0
|
||||
20250224,102100,31883536,923,923,923,923,320
|
||||
20250224,102000,31588176,922,922,922,922,0
|
||||
20250224,101900,31588176,922,922,922,922,0
|
||||
20250224,101800,31588176,922,922,922,922,0
|
||||
20250224,101700,31588176,922,922,922,922,1073
|
||||
20250224,101600,30598870,922,922,922,922,0
|
||||
20250224,101500,30598870,922,922,922,922,13468
|
||||
20250224,101400,18181374,922,913,922,912,2950
|
||||
20250224,101300,15465118,921,921,921,921,0
|
||||
20250224,101200,15465118,921,921,921,921,0
|
||||
20250224,101100,15465118,921,921,921,921,0
|
||||
20250224,101000,15465118,921,921,921,921,0
|
||||
20250224,100900,15465118,921,921,921,921,0
|
||||
20250224,100800,15465118,921,921,921,921,32
|
||||
20250224,100700,15435646,921,913,921,913,27
|
||||
20250224,100600,15410987,922,913,922,913,2
|
||||
20250224,100500,15409152,922,922,922,922,0
|
||||
20250224,100400,15409152,922,922,922,922,0
|
||||
20250224,100300,15409152,922,922,922,922,0
|
||||
20250224,100200,15409152,922,922,922,922,0
|
||||
20250224,100100,15409152,922,925,925,922,2
|
||||
20250224,100000,15407305,912,923,925,911,114
|
||||
20250224,095900,15303314,925,924,925,924,2
|
||||
20250224,095800,15301465,910,921,930,905,5666
|
||||
20250224,095700,10123737,936,932,936,932,190
|
||||
20250224,095600,9946650,932,932,932,932,0
|
||||
20250224,095500,9946650,932,932,932,932,0
|
||||
20250224,095400,9946650,932,932,932,932,60
|
||||
20250224,095300,9890730,932,932,932,932,0
|
||||
20250224,095200,9890730,932,932,932,932,0
|
||||
20250224,095100,9890730,932,931,932,931,7
|
||||
20250224,095000,9884207,919,919,919,919,1
|
||||
20250224,094900,9883288,926,917,926,917,2
|
||||
20250224,094800,9881445,926,926,926,926,555
|
||||
20250224,094700,9367515,935,935,935,935,0
|
||||
20250224,094600,9367515,935,924,935,924,5574
|
||||
20250224,094500,4211345,926,926,926,926,0
|
||||
20250224,094400,4211345,926,926,926,926,0
|
||||
20250224,094300,4211345,926,924,926,924,3
|
||||
20250224,094200,4208570,913,913,927,913,111
|
||||
20250224,094100,4105701,937,937,937,937,0
|
||||
20250224,094000,4105701,937,933,937,909,3921
|
||||
20250224,093900,470435,938,938,938,938,0
|
||||
20250224,093800,470435,938,938,938,938,0
|
||||
20250224,093700,470435,938,938,938,938,0
|
||||
20250224,093600,470435,938,938,938,938,0
|
||||
20250224,093500,470435,938,938,938,938,0
|
||||
20250224,093400,470435,938,938,938,938,0
|
||||
20250224,093300,470435,938,938,938,938,0
|
||||
20250224,093200,470435,938,938,938,938,0
|
||||
20250224,093100,470435,938,938,938,938,0
|
||||
20250224,093000,470435,938,938,938,938,0
|
||||
20250224,092900,470435,938,938,938,938,0
|
||||
20250224,092800,470435,938,938,938,938,0
|
||||
20250224,092700,470435,938,938,938,938,0
|
||||
20250224,092600,470435,938,938,938,938,0
|
||||
20250224,092500,470435,938,938,938,938,0
|
||||
20250224,092400,470435,938,938,938,938,0
|
||||
20250224,092300,470435,938,938,938,938,0
|
||||
20250224,092200,470435,938,938,938,938,0
|
||||
20250224,092100,470435,938,938,938,938,0
|
||||
20250224,092000,470435,938,938,938,938,0
|
||||
20250224,091900,470435,938,938,938,938,0
|
||||
20250224,091800,470435,938,938,938,938,0
|
||||
20250224,091700,470435,938,938,938,938,0
|
||||
20250224,091600,470435,938,938,938,938,0
|
||||
20250224,091500,470435,938,938,938,938,0
|
||||
20250224,091400,470435,938,938,938,938,0
|
||||
20250224,091300,470435,938,938,938,938,0
|
||||
20250224,091200,470435,938,938,938,938,0
|
||||
20250224,091100,470435,938,938,938,938,0
|
||||
20250224,091000,470435,938,938,938,938,4
|
||||
20250224,090900,466683,939,939,939,939,0
|
||||
20250224,090800,466683,939,939,939,939,0
|
||||
20250224,090700,466683,939,939,939,939,0
|
||||
20250224,090600,466683,939,939,939,939,0
|
||||
20250224,090500,466683,939,939,939,939,0
|
||||
20250224,090400,466683,939,939,939,939,0
|
||||
20250224,090300,466683,939,939,939,939,0
|
||||
20250224,090200,466683,939,939,939,939,0
|
||||
20250224,090100,466683,939,939,939,939,0
|
||||
20250224,090000,466683,939,939,939,939,497
|
||||
|
Reference in New Issue
Block a user