Update 2025-02-24 2828 candle_min
This commit is contained in:
719
237820/min/candle-20250224.csv
Normal file
719
237820/min/candle-20250224.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,205700,1065229320,6300,6300,6300,6300,5553
|
||||
20250224,205600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,205500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,205400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,205300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,205200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,205100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,205000,1065229320,6300,6300,6300,6300,0
|
||||
20250224,204900,1065229320,6300,6300,6300,6300,0
|
||||
20250224,204800,1065229320,6300,6300,6300,6300,0
|
||||
20250224,204700,1065229320,6300,6300,6300,6300,0
|
||||
20250224,204600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,204500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,204400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,204300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,204200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,204100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,204000,1065229320,6300,6300,6300,6300,0
|
||||
20250224,203900,1065229320,6300,6300,6300,6300,0
|
||||
20250224,203800,1065229320,6300,6300,6300,6300,0
|
||||
20250224,203700,1065229320,6300,6300,6300,6300,0
|
||||
20250224,203600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,203500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,203400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,203300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,203200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,203100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,203000,1065229320,6300,6300,6300,6300,0
|
||||
20250224,202900,1065229320,6300,6300,6300,6300,0
|
||||
20250224,202800,1065229320,6300,6300,6300,6300,0
|
||||
20250224,202700,1065229320,6300,6300,6300,6300,5553
|
||||
20250224,202600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,202500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,202400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,202300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,202200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,202100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,202000,1065229320,6300,6300,6300,6300,0
|
||||
20250224,201900,1065229320,6300,6300,6300,6300,0
|
||||
20250224,201800,1065229320,6300,6300,6300,6300,0
|
||||
20250224,201700,1065229320,6300,6300,6300,6300,0
|
||||
20250224,201600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,201500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,201400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,201300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,201200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,201100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,201000,1065229320,6300,6300,6300,6300,0
|
||||
20250224,200900,1065229320,6300,6300,6300,6300,0
|
||||
20250224,200800,1065229320,6300,6300,6300,6300,0
|
||||
20250224,200700,1065229320,6300,6300,6300,6300,0
|
||||
20250224,200600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,200500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,200400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,200300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,200200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,200100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,200000,1065229320,6300,6300,6300,6300,0
|
||||
20250224,195900,1065229320,6300,6300,6300,6300,0
|
||||
20250224,195800,1065229320,6300,6300,6300,6300,0
|
||||
20250224,195700,1065229320,6300,6300,6300,6300,5553
|
||||
20250224,195600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,195500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,195400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,195300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,195200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,195100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,195000,1065229320,6300,6300,6300,6300,0
|
||||
20250224,194900,1065229320,6300,6300,6300,6300,0
|
||||
20250224,194800,1065229320,6300,6300,6300,6300,0
|
||||
20250224,194700,1065229320,6300,6300,6300,6300,0
|
||||
20250224,194600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,194500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,194400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,194300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,194200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,194100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,194000,1065229320,6300,6300,6300,6300,0
|
||||
20250224,193900,1065229320,6300,6300,6300,6300,0
|
||||
20250224,193800,1065229320,6300,6300,6300,6300,0
|
||||
20250224,193700,1065229320,6300,6300,6300,6300,0
|
||||
20250224,193600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,193500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,193400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,193300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,193200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,193100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,193000,1065229320,6300,6300,6300,6300,0
|
||||
20250224,192900,1065229320,6300,6300,6300,6300,0
|
||||
20250224,192800,1065229320,6300,6300,6300,6300,0
|
||||
20250224,192700,1065229320,6300,6300,6300,6300,5553
|
||||
20250224,192600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,192500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,192400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,192300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,192200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,192100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,192000,1065229320,6300,6300,6300,6300,0
|
||||
20250224,191900,1065229320,6300,6300,6300,6300,0
|
||||
20250224,191800,1065229320,6300,6300,6300,6300,0
|
||||
20250224,191700,1065229320,6300,6300,6300,6300,0
|
||||
20250224,191600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,191500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,191400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,191300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,191200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,191100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,191000,1065229320,6300,6300,6300,6300,0
|
||||
20250224,190900,1065229320,6300,6300,6300,6300,0
|
||||
20250224,190800,1065229320,6300,6300,6300,6300,0
|
||||
20250224,190700,1065229320,6300,6300,6300,6300,0
|
||||
20250224,190600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,190500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,190400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,190300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,190200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,190100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,190000,1065229320,6300,6300,6300,6300,0
|
||||
20250224,185900,1065229320,6300,6300,6300,6300,0
|
||||
20250224,185800,1065229320,6300,6300,6300,6300,0
|
||||
20250224,185700,1065229320,6300,6300,6300,6300,5553
|
||||
20250224,185600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,185500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,185400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,185300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,185200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,185100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,185000,1065229320,6300,6300,6300,6300,0
|
||||
20250224,184900,1065229320,6300,6300,6300,6300,0
|
||||
20250224,184800,1065229320,6300,6300,6300,6300,0
|
||||
20250224,184700,1065229320,6300,6300,6300,6300,0
|
||||
20250224,184600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,184500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,184400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,184300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,184200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,184100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,184000,1065229320,6300,6300,6300,6300,0
|
||||
20250224,183900,1065229320,6300,6300,6300,6300,0
|
||||
20250224,183800,1065229320,6300,6300,6300,6300,0
|
||||
20250224,183700,1065229320,6300,6300,6300,6300,0
|
||||
20250224,183600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,183500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,183400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,183300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,183200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,183100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,183000,1065229320,6300,6300,6300,6300,0
|
||||
20250224,182900,1065229320,6300,6300,6300,6300,0
|
||||
20250224,182800,1065229320,6300,6300,6300,6300,0
|
||||
20250224,182700,1065229320,6300,6300,6300,6300,5553
|
||||
20250224,182600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,182500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,182400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,182300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,182200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,182100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,182000,1065229320,6300,6300,6300,6300,0
|
||||
20250224,181900,1065229320,6300,6300,6300,6300,0
|
||||
20250224,181800,1065229320,6300,6300,6300,6300,0
|
||||
20250224,181700,1065229320,6300,6300,6300,6300,0
|
||||
20250224,181600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,181500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,181400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,181300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,181200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,181100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,181000,1065229320,6300,6300,6300,6300,0
|
||||
20250224,180900,1065229320,6300,6300,6300,6300,0
|
||||
20250224,180800,1065229320,6300,6300,6300,6300,0
|
||||
20250224,180700,1065229320,6300,6300,6300,6300,0
|
||||
20250224,180600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,180500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,180400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,180300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,180200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,180100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,180000,1065229320,6300,6300,6300,6300,0
|
||||
20250224,175900,1065229320,6300,6300,6300,6300,0
|
||||
20250224,175800,1065229320,6300,6300,6300,6300,0
|
||||
20250224,175700,1065229320,6300,6300,6300,6300,5553
|
||||
20250224,175600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,175500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,175400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,175300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,175200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,175100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,175000,1065229320,6300,6300,6300,6300,0
|
||||
20250224,174900,1065229320,6300,6300,6300,6300,0
|
||||
20250224,174800,1065229320,6300,6300,6300,6300,0
|
||||
20250224,174700,1065229320,6300,6300,6300,6300,0
|
||||
20250224,174600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,174500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,174400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,174300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,174200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,174100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,174000,1065229320,6300,6300,6300,6300,0
|
||||
20250224,173900,1065229320,6300,6300,6300,6300,0
|
||||
20250224,173800,1065229320,6300,6300,6300,6300,0
|
||||
20250224,173700,1065229320,6300,6300,6300,6300,0
|
||||
20250224,173600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,173500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,173400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,173300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,173200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,173100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,173000,1065229320,6300,6300,6300,6300,0
|
||||
20250224,172900,1065229320,6300,6300,6300,6300,0
|
||||
20250224,172800,1065229320,6300,6300,6300,6300,0
|
||||
20250224,172700,1065229320,6300,6300,6300,6300,5553
|
||||
20250224,172600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,172500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,172400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,172300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,172200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,172100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,172000,1065229320,6300,6300,6300,6300,0
|
||||
20250224,171900,1065229320,6300,6300,6300,6300,0
|
||||
20250224,171800,1065229320,6300,6300,6300,6300,0
|
||||
20250224,171700,1065229320,6300,6300,6300,6300,0
|
||||
20250224,171600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,171500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,171400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,171300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,171200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,171100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,171000,1065229320,6300,6300,6300,6300,0
|
||||
20250224,170900,1065229320,6300,6300,6300,6300,0
|
||||
20250224,170800,1065229320,6300,6300,6300,6300,0
|
||||
20250224,170700,1065229320,6300,6300,6300,6300,0
|
||||
20250224,170600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,170500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,170400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,170300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,170200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,170100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,170000,1065229320,6300,6300,6300,6300,0
|
||||
20250224,165900,1065229320,6300,6300,6300,6300,0
|
||||
20250224,165800,1065229320,6300,6300,6300,6300,0
|
||||
20250224,165700,1065229320,6300,6300,6300,6300,5553
|
||||
20250224,165600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,165500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,165400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,165300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,165200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,165100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,165000,1065229320,6300,6300,6300,6300,0
|
||||
20250224,164900,1065229320,6300,6300,6300,6300,0
|
||||
20250224,164800,1065229320,6300,6300,6300,6300,0
|
||||
20250224,164700,1065229320,6300,6300,6300,6300,0
|
||||
20250224,164600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,164500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,164400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,164300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,164200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,164100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,164000,1065229320,6300,6300,6300,6300,0
|
||||
20250224,163900,1065229320,6300,6300,6300,6300,0
|
||||
20250224,163800,1065229320,6300,6300,6300,6300,0
|
||||
20250224,163700,1065229320,6300,6300,6300,6300,0
|
||||
20250224,163600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,163500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,163400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,163300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,163200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,163100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,163000,1065229320,6300,6300,6300,6300,0
|
||||
20250224,162900,1065229320,6300,6300,6300,6300,0
|
||||
20250224,162800,1065229320,6300,6300,6300,6300,0
|
||||
20250224,162700,1065229320,6300,6300,6300,6300,5553
|
||||
20250224,162600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,162500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,162400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,162300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,162200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,162100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,162000,1065229320,6300,6300,6300,6300,0
|
||||
20250224,161900,1065229320,6300,6300,6300,6300,0
|
||||
20250224,161800,1065229320,6300,6300,6300,6300,0
|
||||
20250224,161700,1065229320,6300,6300,6300,6300,0
|
||||
20250224,161600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,161500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,161400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,161300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,161200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,161100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,161000,1065229320,6300,6300,6300,6300,0
|
||||
20250224,160900,1065229320,6300,6300,6300,6300,0
|
||||
20250224,160800,1065229320,6300,6300,6300,6300,0
|
||||
20250224,160700,1065229320,6300,6300,6300,6300,0
|
||||
20250224,160600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,160500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,160400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,160300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,160200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,160100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,160000,1065229320,6300,6300,6300,6300,0
|
||||
20250224,155900,1065229320,6300,6300,6300,6300,0
|
||||
20250224,155800,1065229320,6300,6300,6300,6300,0
|
||||
20250224,155700,1065229320,6300,6300,6300,6300,5553
|
||||
20250224,155600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,155500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,155400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,155300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,155200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,155100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,155000,1065229320,6300,6300,6300,6300,0
|
||||
20250224,154900,1065229320,6300,6300,6300,6300,0
|
||||
20250224,154800,1065229320,6300,6300,6300,6300,0
|
||||
20250224,154700,1065229320,6300,6300,6300,6300,0
|
||||
20250224,154600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,154500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,154400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,154300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,154200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,154100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,154000,1065229320,6300,6300,6300,6300,0
|
||||
20250224,153900,1065229320,6300,6300,6300,6300,0
|
||||
20250224,153800,1065229320,6300,6300,6300,6300,0
|
||||
20250224,153700,1065229320,6300,6300,6300,6300,0
|
||||
20250224,153600,1065229320,6300,6300,6300,6300,0
|
||||
20250224,153500,1065229320,6300,6300,6300,6300,0
|
||||
20250224,153400,1065229320,6300,6300,6300,6300,0
|
||||
20250224,153300,1065229320,6300,6300,6300,6300,0
|
||||
20250224,153200,1065229320,6300,6300,6300,6300,0
|
||||
20250224,153100,1065229320,6300,6300,6300,6300,0
|
||||
20250224,153000,1065229320,6300,6300,6300,6300,5553
|
||||
20250224,152900,1030245420,6320,6320,6320,6320,0
|
||||
20250224,152800,1030245420,6320,6320,6320,6320,0
|
||||
20250224,152700,1030245420,6320,6320,6320,6320,0
|
||||
20250224,152600,1030245420,6320,6320,6320,6320,0
|
||||
20250224,152500,1030245420,6320,6320,6320,6320,0
|
||||
20250224,152400,1030245420,6320,6320,6320,6320,0
|
||||
20250224,152300,1030245420,6320,6320,6320,6320,0
|
||||
20250224,152200,1030245420,6320,6320,6320,6320,0
|
||||
20250224,152100,1030245420,6320,6320,6320,6320,0
|
||||
20250224,152000,1030245420,6320,6320,6320,6320,0
|
||||
20250224,151900,1030245420,6320,6300,6320,6300,1344
|
||||
20250224,151800,1021770140,6300,6280,6300,6280,1228
|
||||
20250224,151700,1014051520,6290,6300,6300,6290,207
|
||||
20250224,151600,1012749480,6290,6300,6300,6290,872
|
||||
20250224,151500,1007261300,6300,6290,6300,6290,885
|
||||
20250224,151400,1001688900,6290,6270,6300,6270,1780
|
||||
20250224,151300,990508120,6270,6270,6270,6260,1201
|
||||
20250224,151200,982987860,6260,6270,6270,6260,3289
|
||||
20250224,151100,962394650,6260,6260,6260,6260,0
|
||||
20250224,151000,962394650,6260,6280,6280,6260,110
|
||||
20250224,150900,961705850,6270,6270,6270,6260,3053
|
||||
20250224,150800,942584090,6270,6270,6270,6270,0
|
||||
20250224,150700,942584090,6270,6260,6280,6250,3005
|
||||
20250224,150600,923773810,6250,6250,6250,6250,3305
|
||||
20250224,150500,903117560,6250,6260,6260,6250,1042
|
||||
20250224,150400,896599950,6260,6260,6260,6260,2999
|
||||
20250224,150300,877826210,6270,6270,6270,6270,252
|
||||
20250224,150200,876246170,6260,6270,6280,6260,1200
|
||||
20250224,150100,868729770,6280,6280,6280,6280,1
|
||||
20250224,150000,868723490,6280,6270,6280,6260,41
|
||||
20250224,145900,868466400,6270,6270,6280,6270,808
|
||||
20250224,145800,863398920,6270,6270,6270,6270,0
|
||||
20250224,145700,863398920,6270,6270,6270,6270,1728
|
||||
20250224,145600,852564360,6270,6280,6280,6270,1026
|
||||
20250224,145500,846131120,6280,6280,6280,6280,531
|
||||
20250224,145400,842796440,6270,6270,6280,6270,105
|
||||
20250224,145300,842138070,6280,6280,6280,6280,50
|
||||
20250224,145200,841824070,6270,6280,6280,6270,1340
|
||||
20250224,145100,833420970,6270,6270,6280,6270,33
|
||||
20250224,145000,833213760,6270,6270,6270,6270,1
|
||||
20250224,144900,833207490,6280,6280,6280,6280,645
|
||||
20250224,144800,829156890,6290,6290,6290,6290,0
|
||||
20250224,144700,829156890,6290,6290,6290,6290,11
|
||||
20250224,144600,829087700,6290,6280,6290,6280,882
|
||||
20250224,144500,823548690,6280,6280,6280,6280,83
|
||||
20250224,144400,823027450,6280,6270,6280,6270,778
|
||||
20250224,144300,818149370,6270,6280,6280,6270,886
|
||||
20250224,144200,812593130,6270,6290,6290,6270,1594
|
||||
20250224,144100,802583700,6280,6290,6290,6280,6
|
||||
20250224,144000,802545970,6280,6280,6280,6280,967
|
||||
20250224,143900,796473210,6280,6280,6280,6280,0
|
||||
20250224,143800,796473210,6280,6280,6280,6280,0
|
||||
20250224,143700,796473210,6280,6280,6280,6280,0
|
||||
20250224,143600,796473210,6280,6280,6280,6280,29
|
||||
20250224,143500,796291090,6280,6280,6280,6280,121
|
||||
20250224,143400,795531210,6290,6290,6290,6290,0
|
||||
20250224,143300,795531210,6290,6290,6290,6290,100
|
||||
20250224,143200,794902210,6290,6290,6290,6290,36
|
||||
20250224,143100,794675770,6290,6290,6290,6290,0
|
||||
20250224,143000,794675770,6290,6300,6300,6290,21
|
||||
20250224,142900,794543640,6280,6280,6280,6280,256
|
||||
20250224,142800,792935960,6280,6280,6280,6280,795
|
||||
20250224,142700,787943360,6290,6300,6310,6290,996
|
||||
20250224,142600,781675850,6300,6300,6300,6300,100
|
||||
20250224,142500,781045850,6300,6300,6300,6300,183
|
||||
20250224,142400,779892950,6290,6290,6300,6290,184
|
||||
20250224,142300,778735580,6290,6290,6290,6290,0
|
||||
20250224,142200,778735580,6290,6290,6290,6290,0
|
||||
20250224,142100,778735580,6290,6290,6290,6290,0
|
||||
20250224,142000,778735580,6290,6290,6300,6290,53
|
||||
20250224,141900,778402200,6290,6290,6290,6290,0
|
||||
20250224,141800,778402200,6290,6290,6300,6290,701
|
||||
20250224,141700,773992900,6280,6280,6280,6280,0
|
||||
20250224,141600,773992900,6280,6280,6280,6280,28
|
||||
20250224,141500,773817060,6290,6290,6290,6290,53
|
||||
20250224,141400,773483690,6290,6290,6290,6290,349
|
||||
20250224,141300,771288480,6290,6290,6290,6290,50
|
||||
20250224,141200,770973980,6290,6290,6290,6290,100
|
||||
20250224,141100,770344980,6290,6290,6290,6290,3
|
||||
20250224,141000,770326110,6290,6290,6290,6290,2
|
||||
20250224,140900,770313530,6290,6290,6290,6290,0
|
||||
20250224,140800,770313530,6290,6290,6290,6290,62
|
||||
20250224,140700,769923550,6290,6290,6290,6290,2
|
||||
20250224,140600,769910970,6290,6290,6290,6290,255
|
||||
20250224,140500,768307020,6280,6280,6280,6280,22
|
||||
20250224,140400,768168860,6280,6280,6280,6280,100
|
||||
20250224,140300,767540860,6280,6280,6280,6280,1
|
||||
20250224,140200,767534580,6280,6290,6290,6280,19
|
||||
20250224,140100,767415170,6280,6280,6280,6280,200
|
||||
20250224,140000,766159170,6280,6290,6290,6280,535
|
||||
20250224,135900,762794300,6290,6290,6290,6290,0
|
||||
20250224,135800,762794300,6290,6290,6290,6290,0
|
||||
20250224,135700,762794300,6290,6290,6290,6290,48
|
||||
20250224,135600,762492380,6290,6290,6290,6290,1
|
||||
20250224,135500,762486090,6290,6290,6290,6290,1
|
||||
20250224,135400,762479800,6300,6280,6300,6280,37
|
||||
20250224,135300,762247150,6290,6290,6290,6290,4701
|
||||
20250224,135200,732677860,6290,6290,6290,6290,0
|
||||
20250224,135100,732677860,6290,6290,6290,6290,0
|
||||
20250224,135000,732677860,6290,6290,6290,6290,1
|
||||
20250224,134900,732671570,6300,6300,6300,6300,0
|
||||
20250224,134800,732671570,6300,6300,6300,6300,1005
|
||||
20250224,134700,726340070,6300,6300,6300,6300,433
|
||||
20250224,134600,723612170,6300,6300,6300,6300,1950
|
||||
20250224,134500,711327170,6300,6300,6300,6300,1792
|
||||
20250224,134400,700037570,6300,6300,6300,6300,3708
|
||||
20250224,134300,676677170,6310,6310,6310,6310,8
|
||||
20250224,134200,676626690,6310,6310,6310,6310,0
|
||||
20250224,134100,676626690,6310,6310,6310,6310,0
|
||||
20250224,134000,676626690,6310,6310,6320,6310,470
|
||||
20250224,133900,673659390,6310,6310,6310,6310,869
|
||||
20250224,133800,668176000,6310,6310,6310,6310,1
|
||||
20250224,133700,668169690,6310,6310,6310,6310,1075
|
||||
20250224,133600,661386440,6320,6320,6320,6320,0
|
||||
20250224,133500,661386440,6320,6320,6320,6320,177
|
||||
20250224,133400,660267800,6320,6320,6320,6320,0
|
||||
20250224,133300,660267800,6320,6320,6320,6320,1
|
||||
20250224,133200,660261480,6310,6310,6310,6310,0
|
||||
20250224,133100,660261480,6310,6310,6310,6310,41
|
||||
20250224,133000,660002770,6320,6320,6320,6320,10
|
||||
20250224,132900,659939570,6340,6340,6340,6340,0
|
||||
20250224,132800,659939570,6340,6330,6340,6330,700
|
||||
20250224,132700,655502570,6330,6330,6330,6330,1400
|
||||
20250224,132600,646640570,6320,6320,6320,6320,906
|
||||
20250224,132500,640914650,6310,6300,6310,6300,2
|
||||
20250224,132400,640902040,6300,6300,6300,6300,0
|
||||
20250224,132300,640902040,6300,6300,6300,6300,10
|
||||
20250224,132200,640839040,6310,6310,6310,6310,0
|
||||
20250224,132100,640839040,6310,6300,6310,6300,1104
|
||||
20250224,132000,633882800,6310,6300,6310,6300,51
|
||||
20250224,131900,633561490,6290,6290,6290,6290,0
|
||||
20250224,131800,633561490,6290,6300,6300,6290,553
|
||||
20250224,131700,630079870,6300,6300,6300,6300,1
|
||||
20250224,131600,630073570,6300,6330,6330,6300,483
|
||||
20250224,131500,627030640,6300,6300,6300,6300,47
|
||||
20250224,131400,626734540,6300,6300,6300,6300,1
|
||||
20250224,131300,626728240,6300,6300,6300,6300,2
|
||||
20250224,131200,626715640,6290,6310,6310,6290,782
|
||||
20250224,131100,621788950,6300,6300,6300,6300,1000
|
||||
20250224,131000,615488950,6300,6300,6300,6300,3000
|
||||
20250224,130900,596588950,6310,6310,6310,6310,0
|
||||
20250224,130800,596588950,6310,6320,6320,6310,4000
|
||||
20250224,130700,571340090,6320,6320,6320,6320,0
|
||||
20250224,130600,571340090,6320,6320,6320,6320,0
|
||||
20250224,130500,571340090,6320,6320,6320,6320,0
|
||||
20250224,130400,571340090,6320,6340,6340,6320,192
|
||||
20250224,130300,570126250,6340,6340,6340,6340,0
|
||||
20250224,130200,570126250,6340,6340,6340,6340,0
|
||||
20250224,130100,570126250,6340,6340,6340,6340,0
|
||||
20250224,130000,570126250,6340,6320,6340,6320,3
|
||||
20250224,125900,570107270,6340,6340,6340,6340,0
|
||||
20250224,125800,570107270,6340,6340,6340,6340,0
|
||||
20250224,125700,570107270,6340,6340,6340,6340,4
|
||||
20250224,125600,570081910,6340,6340,6340,6330,333
|
||||
20250224,125500,567973690,6330,6330,6330,6330,342
|
||||
20250224,125400,565808830,6320,6330,6330,6320,537
|
||||
20250224,125300,562412620,6340,6340,6340,6340,0
|
||||
20250224,125200,562412620,6340,6340,6340,6340,0
|
||||
20250224,125100,562412620,6340,6340,6340,6340,0
|
||||
20250224,125000,562412620,6340,6340,6340,6340,1
|
||||
20250224,124900,562406280,6330,6330,6330,6330,1
|
||||
20250224,124800,562399950,6320,6320,6320,6320,0
|
||||
20250224,124700,562399950,6320,6320,6320,6320,1
|
||||
20250224,124600,562393630,6330,6330,6330,6330,0
|
||||
20250224,124500,562393630,6330,6330,6330,6330,129
|
||||
20250224,124400,561577060,6320,6320,6320,6320,450
|
||||
20250224,124300,558733060,6330,6330,6330,6330,0
|
||||
20250224,124200,558733060,6330,6330,6330,6330,8
|
||||
20250224,124100,558682420,6330,6330,6330,6330,0
|
||||
20250224,124000,558682420,6330,6330,6330,6330,121
|
||||
20250224,123900,557916490,6320,6320,6320,6320,94
|
||||
20250224,123800,557322410,6320,6320,6320,6320,0
|
||||
20250224,123700,557322410,6320,6320,6320,6320,13
|
||||
20250224,123600,557240250,6320,6320,6320,6320,0
|
||||
20250224,123500,557240250,6320,6320,6320,6320,887
|
||||
20250224,123400,551634410,6330,6330,6330,6330,356
|
||||
20250224,123300,549380930,6330,6330,6330,6330,50
|
||||
20250224,123200,549064430,6330,6330,6330,6330,0
|
||||
20250224,123100,549064430,6330,6330,6330,6330,3
|
||||
20250224,123000,549045440,6320,6320,6320,6320,9
|
||||
20250224,122900,548988560,6310,6310,6310,6310,0
|
||||
20250224,122800,548988560,6310,6310,6310,6310,0
|
||||
20250224,122700,548988560,6310,6320,6320,6310,2347
|
||||
20250224,122600,534156980,6330,6330,6330,6330,0
|
||||
20250224,122500,534156980,6330,6330,6330,6330,324
|
||||
20250224,122400,532106060,6330,6330,6330,6330,100
|
||||
20250224,122300,531473060,6330,6330,6330,6330,2
|
||||
20250224,122200,531460400,6330,6330,6330,6330,133
|
||||
20250224,122100,530618510,6330,6330,6330,6330,0
|
||||
20250224,122000,530618510,6330,6330,6330,6330,2500
|
||||
20250224,121900,514793510,6340,6340,6340,6340,174
|
||||
20250224,121800,513690350,6340,6350,6350,6340,201
|
||||
20250224,121700,512416000,6340,6340,6340,6340,129
|
||||
20250224,121600,511598140,6350,6350,6350,6350,1
|
||||
20250224,121500,511591790,6340,6340,6340,6340,0
|
||||
20250224,121400,511591790,6340,6340,6340,6340,60
|
||||
20250224,121300,511211390,6340,6340,6340,6340,0
|
||||
20250224,121200,511211390,6340,6340,6340,6340,0
|
||||
20250224,121100,511211390,6340,6330,6340,6330,52
|
||||
20250224,121000,510882210,6330,6330,6330,6330,0
|
||||
20250224,120900,510882210,6330,6330,6330,6330,1
|
||||
20250224,120800,510875880,6340,6340,6340,6340,0
|
||||
20250224,120700,510875880,6340,6340,6340,6340,0
|
||||
20250224,120600,510875880,6340,6340,6340,6340,1
|
||||
20250224,120500,510869540,6340,6340,6340,6340,0
|
||||
20250224,120400,510869540,6340,6350,6350,6340,1500
|
||||
20250224,120300,501354540,6350,6350,6350,6350,1
|
||||
20250224,120200,501348190,6360,6360,6360,6360,10
|
||||
20250224,120100,501284590,6360,6360,6360,6360,46
|
||||
20250224,120000,500992030,6350,6350,6350,6350,0
|
||||
20250224,115900,500992030,6350,6350,6350,6340,1985
|
||||
20250224,115800,488397290,6350,6350,6350,6350,293
|
||||
20250224,115700,486536740,6330,6330,6330,6330,1
|
||||
20250224,115600,486530410,6360,6360,6360,6360,332
|
||||
20250224,115500,484418890,6360,6350,6360,6350,650
|
||||
20250224,115400,480289900,6350,6350,6350,6350,0
|
||||
20250224,115300,480289900,6350,6350,6350,6350,1
|
||||
20250224,115200,480283550,6330,6330,6330,6330,1000
|
||||
20250224,115100,473953550,6330,6330,6330,6330,1000
|
||||
20250224,115000,467623550,6340,6350,6350,6340,810
|
||||
20250224,114900,462484550,6360,6360,6360,6360,0
|
||||
20250224,114800,462484550,6360,6360,6360,6360,5
|
||||
20250224,114700,462452750,6370,6370,6370,6370,0
|
||||
20250224,114600,462452750,6370,6370,6370,6370,1
|
||||
20250224,114500,462446380,6350,6350,6350,6350,0
|
||||
20250224,114400,462446380,6350,6350,6350,6350,1
|
||||
20250224,114300,462440030,6360,6360,6360,6360,0
|
||||
20250224,114200,462440030,6360,6360,6360,6360,10
|
||||
20250224,114100,462376430,6360,6360,6360,6360,0
|
||||
20250224,114000,462376430,6360,6360,6360,6360,0
|
||||
20250224,113900,462376430,6360,6360,6360,6360,0
|
||||
20250224,113800,462376430,6360,6360,6360,6360,1
|
||||
20250224,113700,462370070,6360,6360,6360,6360,100
|
||||
20250224,113600,461734070,6370,6360,6370,6360,402
|
||||
20250224,113500,459177340,6350,6350,6350,6350,161
|
||||
20250224,113400,458154990,6320,6360,6360,6320,17
|
||||
20250224,113300,458047350,6360,6360,6360,6360,1
|
||||
20250224,113200,458040990,6360,6320,6360,6320,6
|
||||
20250224,113100,458003030,6320,6330,6360,6320,1082
|
||||
20250224,113000,451163000,6330,6330,6330,6330,1000
|
||||
20250224,112900,444833000,6370,6350,6370,6340,901
|
||||
20250224,112800,439118200,6350,6350,6350,6350,0
|
||||
20250224,112700,439118200,6350,6350,6350,6350,0
|
||||
20250224,112600,439118200,6350,6350,6350,6350,0
|
||||
20250224,112500,439118200,6350,6350,6350,6350,0
|
||||
20250224,112400,439118200,6350,6350,6350,6350,0
|
||||
20250224,112300,439118200,6350,6350,6350,6350,0
|
||||
20250224,112200,439118200,6350,6350,6350,6350,0
|
||||
20250224,112100,439118200,6350,6350,6350,6350,180
|
||||
20250224,112000,437975200,6350,6350,6350,6350,0
|
||||
20250224,111900,437975200,6350,6330,6350,6330,121
|
||||
20250224,111800,437206870,6360,6360,6360,6360,1172
|
||||
20250224,111700,429752950,6360,6350,6360,6350,355
|
||||
20250224,111600,427497150,6330,6330,6330,6330,0
|
||||
20250224,111500,427497150,6330,6340,6340,6330,1086
|
||||
20250224,111400,420619550,6350,6340,6350,6340,1421
|
||||
20250224,111300,411608430,6350,6350,6350,6340,64
|
||||
20250224,111200,411202150,6350,6350,6350,6350,10
|
||||
20250224,111100,411138650,6350,6350,6350,6350,130
|
||||
20250224,111000,410313150,6350,6350,6350,6350,10
|
||||
20250224,110900,410249650,6350,6350,6350,6350,0
|
||||
20250224,110800,410249650,6350,6350,6350,6350,0
|
||||
20250224,110700,410249650,6350,6350,6350,6350,33
|
||||
20250224,110600,410040100,6340,6340,6340,6340,1
|
||||
20250224,110500,410033760,6350,6350,6350,6350,10
|
||||
20250224,110400,409970260,6350,6350,6350,6350,53
|
||||
20250224,110300,409633710,6350,6350,6350,6350,0
|
||||
20250224,110200,409633710,6350,6350,6350,6350,86
|
||||
20250224,110100,409087610,6350,6350,6350,6350,0
|
||||
20250224,110000,409087610,6350,6350,6350,6350,44
|
||||
20250224,105900,408808210,6350,6350,6350,6350,0
|
||||
20250224,105800,408808210,6350,6350,6350,6350,0
|
||||
20250224,105700,408808210,6350,6350,6350,6350,0
|
||||
20250224,105600,408808210,6350,6350,6350,6350,286
|
||||
20250224,105500,406992110,6350,6350,6350,6350,40
|
||||
20250224,105400,406738110,6350,6350,6350,6350,1
|
||||
20250224,105300,406731760,6350,6350,6350,6350,0
|
||||
20250224,105200,406731760,6350,6350,6350,6350,0
|
||||
20250224,105100,406731760,6350,6350,6350,6350,0
|
||||
20250224,105000,406731760,6350,6350,6350,6350,0
|
||||
20250224,104900,406731760,6350,6350,6350,6350,0
|
||||
20250224,104800,406731760,6350,6330,6350,6330,78
|
||||
20250224,104700,406237860,6330,6350,6350,6330,12
|
||||
20250224,104600,406161680,6320,6320,6320,6320,0
|
||||
20250224,104500,406161680,6320,6350,6350,6320,500
|
||||
20250224,104400,402998830,6350,6350,6350,6350,0
|
||||
20250224,104300,402998830,6350,6350,6350,6350,0
|
||||
20250224,104200,402998830,6350,6350,6350,6350,52
|
||||
20250224,104100,402668630,6350,6350,6350,6350,1
|
||||
20250224,104000,402662280,6380,6380,6380,6380,0
|
||||
20250224,103900,402662280,6380,6380,6380,6380,0
|
||||
20250224,103800,402662280,6380,6380,6380,6380,138
|
||||
20250224,103700,401781840,6320,6350,6350,6320,694
|
||||
20250224,103600,397390210,6380,6380,6380,6380,1
|
||||
20250224,103500,397383830,6380,6370,6380,6350,104
|
||||
20250224,103400,396722860,6380,6380,6380,6380,331
|
||||
20250224,103300,394611080,6380,6360,6390,6350,292
|
||||
20250224,103200,392755580,6360,6360,6360,6360,99
|
||||
20250224,103100,392125940,6360,6370,6370,6360,977
|
||||
20250224,103000,385910210,6360,6360,6360,6360,0
|
||||
20250224,102900,385910210,6360,6370,6370,6360,174
|
||||
20250224,102800,384802460,6370,6400,6400,6370,73
|
||||
20250224,102700,384335290,6400,6400,6400,6400,0
|
||||
20250224,102600,384335290,6400,6410,6410,6400,626
|
||||
20250224,102500,380323080,6400,6410,6410,6400,170
|
||||
20250224,102400,379234580,6400,6380,6400,6380,1539
|
||||
20250224,102300,369396210,6390,6380,6390,6380,802
|
||||
20250224,102200,364275750,6380,6380,6380,6380,4
|
||||
20250224,102100,364250230,6370,6370,6370,6370,40
|
||||
20250224,102000,363995430,6380,6370,6380,6370,65
|
||||
20250224,101900,363581370,6370,6370,6370,6370,21
|
||||
20250224,101800,363447600,6350,6350,6350,6350,0
|
||||
20250224,101700,363447600,6350,6350,6350,6350,3
|
||||
20250224,101600,363428550,6370,6350,6370,6350,511
|
||||
20250224,101500,360175370,6350,6350,6350,6350,0
|
||||
20250224,101400,360175370,6350,6350,6350,6350,97
|
||||
20250224,101300,359559420,6350,6350,6350,6350,0
|
||||
20250224,101200,359559420,6350,6350,6350,6350,1
|
||||
20250224,101100,359553070,6350,6350,6350,6350,0
|
||||
20250224,101000,359553070,6350,6350,6350,6350,0
|
||||
20250224,100900,359553070,6350,6310,6350,6310,16
|
||||
20250224,100800,359451650,6330,6330,6330,6330,0
|
||||
20250224,100700,359451650,6330,6330,6330,6330,0
|
||||
20250224,100600,359451650,6330,6330,6330,6330,0
|
||||
20250224,100500,359451650,6330,6300,6330,6300,2657
|
||||
20250224,100400,342639080,6300,6300,6300,6300,0
|
||||
20250224,100300,342639080,6300,6300,6300,6300,1
|
||||
20250224,100200,342632780,6330,6330,6330,6330,0
|
||||
20250224,100100,342632780,6330,6330,6330,6330,0
|
||||
20250224,100000,342632780,6330,6330,6330,6330,2
|
||||
20250224,095900,342620120,6330,6330,6330,6330,1
|
||||
20250224,095800,342613790,6300,6300,6300,6300,0
|
||||
20250224,095700,342613790,6300,6300,6300,6300,0
|
||||
20250224,095600,342613790,6300,6300,6300,6300,85
|
||||
20250224,095500,342078290,6300,6310,6310,6300,1021
|
||||
20250224,095400,335645790,6340,6300,6340,6300,56
|
||||
20250224,095300,335291840,6310,6350,6350,6310,60
|
||||
20250224,095200,334912840,6350,6300,6350,6300,1154
|
||||
20250224,095100,327604550,6290,6280,6300,6280,307
|
||||
20250224,095000,325676470,6280,6290,6300,6280,748
|
||||
20250224,094900,320971550,6280,6280,6280,6270,363
|
||||
20250224,094800,318691920,6280,6280,6280,6280,497
|
||||
20250224,094700,315570760,6290,6310,6310,6290,320
|
||||
20250224,094600,313557940,6290,6310,6310,6290,483
|
||||
20250224,094500,310519850,6300,6300,6300,6300,20
|
||||
20250224,094400,310393850,6310,6310,6310,6310,2
|
||||
20250224,094300,310381230,6310,6310,6310,6310,100
|
||||
20250224,094200,309750230,6310,6290,6310,6290,5
|
||||
20250224,094100,309718730,6280,6290,6290,6280,513
|
||||
20250224,094000,306496680,6290,6290,6310,6290,112
|
||||
20250224,093900,305792170,6320,6320,6320,6280,944
|
||||
20250224,093800,299855900,6280,6310,6320,6280,4242
|
||||
20250224,093700,273107330,6310,6340,6340,6310,8247
|
||||
20250224,093600,220960650,6370,6380,6380,6350,1002
|
||||
20250224,093500,214597900,6350,6370,6370,6350,1149
|
||||
20250224,093400,207297940,6370,6380,6380,6370,1098
|
||||
20250224,093300,200295370,6380,6370,6380,6360,2252
|
||||
20250224,093200,185938500,6400,6400,6400,6400,0
|
||||
20250224,093100,185938500,6400,6400,6400,6400,0
|
||||
20250224,093000,185938500,6400,6380,6400,6380,1740
|
||||
20250224,092900,174837280,6380,6390,6390,6380,4104
|
||||
20250224,092800,148640720,6390,6410,6420,6390,375
|
||||
20250224,092700,146234690,6400,6390,6410,6390,1327
|
||||
20250224,092600,137740590,6400,6400,6400,6400,4
|
||||
20250224,092500,137714990,6390,6390,6390,6370,206
|
||||
20250224,092400,136398670,6390,6380,6390,6380,443
|
||||
20250224,092300,133572320,6380,6380,6380,6380,110
|
||||
20250224,092200,132870520,6390,6390,6390,6390,51
|
||||
20250224,092100,132544630,6390,6390,6390,6390,101
|
||||
20250224,092000,131899240,6380,6370,6380,6370,839
|
||||
20250224,091900,126546930,6370,6370,6370,6370,47
|
||||
20250224,091800,126247540,6380,6380,6380,6380,100
|
||||
20250224,091700,125609540,6380,6400,6400,6380,474
|
||||
20250224,091600,122581390,6400,6400,6400,6400,65
|
||||
20250224,091500,122165390,6400,6380,6400,6380,684
|
||||
20250224,091400,117796040,6370,6370,6370,6370,3
|
||||
20250224,091300,117776930,6370,6350,6370,6350,863
|
||||
20250224,091200,112279640,6350,6360,6370,6350,352
|
||||
20250224,091100,110041770,6360,6350,6360,6350,701
|
||||
20250224,091000,105590410,6370,6350,6370,6350,81
|
||||
20250224,090900,105076040,6370,6370,6370,6370,21
|
||||
20250224,090800,104942270,6370,6380,6380,6350,83
|
||||
20250224,090700,104413730,6350,6360,6360,6350,191
|
||||
20250224,090600,103200870,6350,6380,6380,6350,69
|
||||
20250224,090500,102762240,6350,6370,6380,6350,878
|
||||
20250224,090400,97181480,6370,6330,6370,6330,788
|
||||
20250224,090300,92170160,6370,6350,6380,6340,1324
|
||||
20250224,090200,83765490,6390,6360,6410,6360,3549
|
||||
20250224,090100,61128990,6320,6320,6360,6320,2878
|
||||
20250224,090000,42873250,6320,6360,6370,6320,6738
|
||||
|
Reference in New Issue
Block a user