Update 2025-02-24 2828 candle_min
This commit is contained in:
719
238120/min/candle-20250224.csv
Normal file
719
238120/min/candle-20250224.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,205700,158071635,3135,3135,3135,3135,2102
|
||||
20250224,205600,158071635,3135,3135,3135,3135,0
|
||||
20250224,205500,158071635,3135,3135,3135,3135,0
|
||||
20250224,205400,158071635,3135,3135,3135,3135,0
|
||||
20250224,205300,158071635,3135,3135,3135,3135,0
|
||||
20250224,205200,158071635,3135,3135,3135,3135,0
|
||||
20250224,205100,158071635,3135,3135,3135,3135,0
|
||||
20250224,205000,158071635,3135,3135,3135,3135,0
|
||||
20250224,204900,158071635,3135,3135,3135,3135,0
|
||||
20250224,204800,158071635,3135,3135,3135,3135,0
|
||||
20250224,204700,158071635,3135,3135,3135,3135,0
|
||||
20250224,204600,158071635,3135,3135,3135,3135,0
|
||||
20250224,204500,158071635,3135,3135,3135,3135,0
|
||||
20250224,204400,158071635,3135,3135,3135,3135,0
|
||||
20250224,204300,158071635,3135,3135,3135,3135,0
|
||||
20250224,204200,158071635,3135,3135,3135,3135,0
|
||||
20250224,204100,158071635,3135,3135,3135,3135,0
|
||||
20250224,204000,158071635,3135,3135,3135,3135,0
|
||||
20250224,203900,158071635,3135,3135,3135,3135,0
|
||||
20250224,203800,158071635,3135,3135,3135,3135,0
|
||||
20250224,203700,158071635,3135,3135,3135,3135,0
|
||||
20250224,203600,158071635,3135,3135,3135,3135,0
|
||||
20250224,203500,158071635,3135,3135,3135,3135,0
|
||||
20250224,203400,158071635,3135,3135,3135,3135,0
|
||||
20250224,203300,158071635,3135,3135,3135,3135,0
|
||||
20250224,203200,158071635,3135,3135,3135,3135,0
|
||||
20250224,203100,158071635,3135,3135,3135,3135,0
|
||||
20250224,203000,158071635,3135,3135,3135,3135,0
|
||||
20250224,202900,158071635,3135,3135,3135,3135,0
|
||||
20250224,202800,158071635,3135,3135,3135,3135,0
|
||||
20250224,202700,158071635,3135,3135,3135,3135,2102
|
||||
20250224,202600,158071635,3135,3135,3135,3135,0
|
||||
20250224,202500,158071635,3135,3135,3135,3135,0
|
||||
20250224,202400,158071635,3135,3135,3135,3135,0
|
||||
20250224,202300,158071635,3135,3135,3135,3135,0
|
||||
20250224,202200,158071635,3135,3135,3135,3135,0
|
||||
20250224,202100,158071635,3135,3135,3135,3135,0
|
||||
20250224,202000,158071635,3135,3135,3135,3135,0
|
||||
20250224,201900,158071635,3135,3135,3135,3135,0
|
||||
20250224,201800,158071635,3135,3135,3135,3135,0
|
||||
20250224,201700,158071635,3135,3135,3135,3135,0
|
||||
20250224,201600,158071635,3135,3135,3135,3135,0
|
||||
20250224,201500,158071635,3135,3135,3135,3135,0
|
||||
20250224,201400,158071635,3135,3135,3135,3135,0
|
||||
20250224,201300,158071635,3135,3135,3135,3135,0
|
||||
20250224,201200,158071635,3135,3135,3135,3135,0
|
||||
20250224,201100,158071635,3135,3135,3135,3135,0
|
||||
20250224,201000,158071635,3135,3135,3135,3135,0
|
||||
20250224,200900,158071635,3135,3135,3135,3135,0
|
||||
20250224,200800,158071635,3135,3135,3135,3135,0
|
||||
20250224,200700,158071635,3135,3135,3135,3135,0
|
||||
20250224,200600,158071635,3135,3135,3135,3135,0
|
||||
20250224,200500,158071635,3135,3135,3135,3135,0
|
||||
20250224,200400,158071635,3135,3135,3135,3135,0
|
||||
20250224,200300,158071635,3135,3135,3135,3135,0
|
||||
20250224,200200,158071635,3135,3135,3135,3135,0
|
||||
20250224,200100,158071635,3135,3135,3135,3135,0
|
||||
20250224,200000,158071635,3135,3135,3135,3135,0
|
||||
20250224,195900,158071635,3135,3135,3135,3135,0
|
||||
20250224,195800,158071635,3135,3135,3135,3135,0
|
||||
20250224,195700,158071635,3135,3135,3135,3135,2102
|
||||
20250224,195600,158071635,3135,3135,3135,3135,0
|
||||
20250224,195500,158071635,3135,3135,3135,3135,0
|
||||
20250224,195400,158071635,3135,3135,3135,3135,0
|
||||
20250224,195300,158071635,3135,3135,3135,3135,0
|
||||
20250224,195200,158071635,3135,3135,3135,3135,0
|
||||
20250224,195100,158071635,3135,3135,3135,3135,0
|
||||
20250224,195000,158071635,3135,3135,3135,3135,0
|
||||
20250224,194900,158071635,3135,3135,3135,3135,0
|
||||
20250224,194800,158071635,3135,3135,3135,3135,0
|
||||
20250224,194700,158071635,3135,3135,3135,3135,0
|
||||
20250224,194600,158071635,3135,3135,3135,3135,0
|
||||
20250224,194500,158071635,3135,3135,3135,3135,0
|
||||
20250224,194400,158071635,3135,3135,3135,3135,0
|
||||
20250224,194300,158071635,3135,3135,3135,3135,0
|
||||
20250224,194200,158071635,3135,3135,3135,3135,0
|
||||
20250224,194100,158071635,3135,3135,3135,3135,0
|
||||
20250224,194000,158071635,3135,3135,3135,3135,0
|
||||
20250224,193900,158071635,3135,3135,3135,3135,0
|
||||
20250224,193800,158071635,3135,3135,3135,3135,0
|
||||
20250224,193700,158071635,3135,3135,3135,3135,0
|
||||
20250224,193600,158071635,3135,3135,3135,3135,0
|
||||
20250224,193500,158071635,3135,3135,3135,3135,0
|
||||
20250224,193400,158071635,3135,3135,3135,3135,0
|
||||
20250224,193300,158071635,3135,3135,3135,3135,0
|
||||
20250224,193200,158071635,3135,3135,3135,3135,0
|
||||
20250224,193100,158071635,3135,3135,3135,3135,0
|
||||
20250224,193000,158071635,3135,3135,3135,3135,0
|
||||
20250224,192900,158071635,3135,3135,3135,3135,0
|
||||
20250224,192800,158071635,3135,3135,3135,3135,0
|
||||
20250224,192700,158071635,3135,3135,3135,3135,2102
|
||||
20250224,192600,158071635,3135,3135,3135,3135,0
|
||||
20250224,192500,158071635,3135,3135,3135,3135,0
|
||||
20250224,192400,158071635,3135,3135,3135,3135,0
|
||||
20250224,192300,158071635,3135,3135,3135,3135,0
|
||||
20250224,192200,158071635,3135,3135,3135,3135,0
|
||||
20250224,192100,158071635,3135,3135,3135,3135,0
|
||||
20250224,192000,158071635,3135,3135,3135,3135,0
|
||||
20250224,191900,158071635,3135,3135,3135,3135,0
|
||||
20250224,191800,158071635,3135,3135,3135,3135,0
|
||||
20250224,191700,158071635,3135,3135,3135,3135,0
|
||||
20250224,191600,158071635,3135,3135,3135,3135,0
|
||||
20250224,191500,158071635,3135,3135,3135,3135,0
|
||||
20250224,191400,158071635,3135,3135,3135,3135,0
|
||||
20250224,191300,158071635,3135,3135,3135,3135,0
|
||||
20250224,191200,158071635,3135,3135,3135,3135,0
|
||||
20250224,191100,158071635,3135,3135,3135,3135,0
|
||||
20250224,191000,158071635,3135,3135,3135,3135,0
|
||||
20250224,190900,158071635,3135,3135,3135,3135,0
|
||||
20250224,190800,158071635,3135,3135,3135,3135,0
|
||||
20250224,190700,158071635,3135,3135,3135,3135,0
|
||||
20250224,190600,158071635,3135,3135,3135,3135,0
|
||||
20250224,190500,158071635,3135,3135,3135,3135,0
|
||||
20250224,190400,158071635,3135,3135,3135,3135,0
|
||||
20250224,190300,158071635,3135,3135,3135,3135,0
|
||||
20250224,190200,158071635,3135,3135,3135,3135,0
|
||||
20250224,190100,158071635,3135,3135,3135,3135,0
|
||||
20250224,190000,158071635,3135,3135,3135,3135,0
|
||||
20250224,185900,158071635,3135,3135,3135,3135,0
|
||||
20250224,185800,158071635,3135,3135,3135,3135,0
|
||||
20250224,185700,158071635,3135,3135,3135,3135,2102
|
||||
20250224,185600,158071635,3135,3135,3135,3135,0
|
||||
20250224,185500,158071635,3135,3135,3135,3135,0
|
||||
20250224,185400,158071635,3135,3135,3135,3135,0
|
||||
20250224,185300,158071635,3135,3135,3135,3135,0
|
||||
20250224,185200,158071635,3135,3135,3135,3135,0
|
||||
20250224,185100,158071635,3135,3135,3135,3135,0
|
||||
20250224,185000,158071635,3135,3135,3135,3135,0
|
||||
20250224,184900,158071635,3135,3135,3135,3135,0
|
||||
20250224,184800,158071635,3135,3135,3135,3135,0
|
||||
20250224,184700,158071635,3135,3135,3135,3135,0
|
||||
20250224,184600,158071635,3135,3135,3135,3135,0
|
||||
20250224,184500,158071635,3135,3135,3135,3135,0
|
||||
20250224,184400,158071635,3135,3135,3135,3135,0
|
||||
20250224,184300,158071635,3135,3135,3135,3135,0
|
||||
20250224,184200,158071635,3135,3135,3135,3135,0
|
||||
20250224,184100,158071635,3135,3135,3135,3135,0
|
||||
20250224,184000,158071635,3135,3135,3135,3135,0
|
||||
20250224,183900,158071635,3135,3135,3135,3135,0
|
||||
20250224,183800,158071635,3135,3135,3135,3135,0
|
||||
20250224,183700,158071635,3135,3135,3135,3135,0
|
||||
20250224,183600,158071635,3135,3135,3135,3135,0
|
||||
20250224,183500,158071635,3135,3135,3135,3135,0
|
||||
20250224,183400,158071635,3135,3135,3135,3135,0
|
||||
20250224,183300,158071635,3135,3135,3135,3135,0
|
||||
20250224,183200,158071635,3135,3135,3135,3135,0
|
||||
20250224,183100,158071635,3135,3135,3135,3135,0
|
||||
20250224,183000,158071635,3135,3135,3135,3135,0
|
||||
20250224,182900,158071635,3135,3135,3135,3135,0
|
||||
20250224,182800,158071635,3135,3135,3135,3135,0
|
||||
20250224,182700,158071635,3135,3135,3135,3135,2102
|
||||
20250224,182600,158071635,3135,3135,3135,3135,0
|
||||
20250224,182500,158071635,3135,3135,3135,3135,0
|
||||
20250224,182400,158071635,3135,3135,3135,3135,0
|
||||
20250224,182300,158071635,3135,3135,3135,3135,0
|
||||
20250224,182200,158071635,3135,3135,3135,3135,0
|
||||
20250224,182100,158071635,3135,3135,3135,3135,0
|
||||
20250224,182000,158071635,3135,3135,3135,3135,0
|
||||
20250224,181900,158071635,3135,3135,3135,3135,0
|
||||
20250224,181800,158071635,3135,3135,3135,3135,0
|
||||
20250224,181700,158071635,3135,3135,3135,3135,0
|
||||
20250224,181600,158071635,3135,3135,3135,3135,0
|
||||
20250224,181500,158071635,3135,3135,3135,3135,0
|
||||
20250224,181400,158071635,3135,3135,3135,3135,0
|
||||
20250224,181300,158071635,3135,3135,3135,3135,0
|
||||
20250224,181200,158071635,3135,3135,3135,3135,0
|
||||
20250224,181100,158071635,3135,3135,3135,3135,0
|
||||
20250224,181000,158071635,3135,3135,3135,3135,0
|
||||
20250224,180900,158071635,3135,3135,3135,3135,0
|
||||
20250224,180800,158071635,3135,3135,3135,3135,0
|
||||
20250224,180700,158071635,3135,3135,3135,3135,0
|
||||
20250224,180600,158071635,3135,3135,3135,3135,0
|
||||
20250224,180500,158071635,3135,3135,3135,3135,0
|
||||
20250224,180400,158071635,3135,3135,3135,3135,0
|
||||
20250224,180300,158071635,3135,3135,3135,3135,0
|
||||
20250224,180200,158071635,3135,3135,3135,3135,0
|
||||
20250224,180100,158071635,3135,3135,3135,3135,0
|
||||
20250224,180000,158071635,3135,3135,3135,3135,0
|
||||
20250224,175900,158071635,3135,3135,3135,3135,0
|
||||
20250224,175800,158071635,3135,3135,3135,3135,0
|
||||
20250224,175700,158071635,3135,3135,3135,3135,2102
|
||||
20250224,175600,158071635,3135,3135,3135,3135,0
|
||||
20250224,175500,158071635,3135,3135,3135,3135,0
|
||||
20250224,175400,158071635,3135,3135,3135,3135,0
|
||||
20250224,175300,158071635,3135,3135,3135,3135,0
|
||||
20250224,175200,158071635,3135,3135,3135,3135,0
|
||||
20250224,175100,158071635,3135,3135,3135,3135,0
|
||||
20250224,175000,158071635,3135,3135,3135,3135,0
|
||||
20250224,174900,158071635,3135,3135,3135,3135,0
|
||||
20250224,174800,158071635,3135,3135,3135,3135,0
|
||||
20250224,174700,158071635,3135,3135,3135,3135,0
|
||||
20250224,174600,158071635,3135,3135,3135,3135,0
|
||||
20250224,174500,158071635,3135,3135,3135,3135,0
|
||||
20250224,174400,158071635,3135,3135,3135,3135,0
|
||||
20250224,174300,158071635,3135,3135,3135,3135,0
|
||||
20250224,174200,158071635,3135,3135,3135,3135,0
|
||||
20250224,174100,158071635,3135,3135,3135,3135,0
|
||||
20250224,174000,158071635,3135,3135,3135,3135,0
|
||||
20250224,173900,158071635,3135,3135,3135,3135,0
|
||||
20250224,173800,158071635,3135,3135,3135,3135,0
|
||||
20250224,173700,158071635,3135,3135,3135,3135,0
|
||||
20250224,173600,158071635,3135,3135,3135,3135,0
|
||||
20250224,173500,158071635,3135,3135,3135,3135,0
|
||||
20250224,173400,158071635,3135,3135,3135,3135,0
|
||||
20250224,173300,158071635,3135,3135,3135,3135,0
|
||||
20250224,173200,158071635,3135,3135,3135,3135,0
|
||||
20250224,173100,158071635,3135,3135,3135,3135,0
|
||||
20250224,173000,158071635,3135,3135,3135,3135,0
|
||||
20250224,172900,158071635,3135,3135,3135,3135,0
|
||||
20250224,172800,158071635,3135,3135,3135,3135,0
|
||||
20250224,172700,158071635,3135,3135,3135,3135,2102
|
||||
20250224,172600,158071635,3135,3135,3135,3135,0
|
||||
20250224,172500,158071635,3135,3135,3135,3135,0
|
||||
20250224,172400,158071635,3135,3135,3135,3135,0
|
||||
20250224,172300,158071635,3135,3135,3135,3135,0
|
||||
20250224,172200,158071635,3135,3135,3135,3135,0
|
||||
20250224,172100,158071635,3135,3135,3135,3135,0
|
||||
20250224,172000,158071635,3135,3135,3135,3135,0
|
||||
20250224,171900,158071635,3135,3135,3135,3135,0
|
||||
20250224,171800,158071635,3135,3135,3135,3135,0
|
||||
20250224,171700,158071635,3135,3135,3135,3135,0
|
||||
20250224,171600,158071635,3135,3135,3135,3135,0
|
||||
20250224,171500,158071635,3135,3135,3135,3135,0
|
||||
20250224,171400,158071635,3135,3135,3135,3135,0
|
||||
20250224,171300,158071635,3135,3135,3135,3135,0
|
||||
20250224,171200,158071635,3135,3135,3135,3135,0
|
||||
20250224,171100,158071635,3135,3135,3135,3135,0
|
||||
20250224,171000,158071635,3135,3135,3135,3135,0
|
||||
20250224,170900,158071635,3135,3135,3135,3135,0
|
||||
20250224,170800,158071635,3135,3135,3135,3135,0
|
||||
20250224,170700,158071635,3135,3135,3135,3135,0
|
||||
20250224,170600,158071635,3135,3135,3135,3135,0
|
||||
20250224,170500,158071635,3135,3135,3135,3135,0
|
||||
20250224,170400,158071635,3135,3135,3135,3135,0
|
||||
20250224,170300,158071635,3135,3135,3135,3135,0
|
||||
20250224,170200,158071635,3135,3135,3135,3135,0
|
||||
20250224,170100,158071635,3135,3135,3135,3135,0
|
||||
20250224,170000,158071635,3135,3135,3135,3135,0
|
||||
20250224,165900,158071635,3135,3135,3135,3135,0
|
||||
20250224,165800,158071635,3135,3135,3135,3135,0
|
||||
20250224,165700,158071635,3135,3135,3135,3135,2102
|
||||
20250224,165600,158071635,3135,3135,3135,3135,0
|
||||
20250224,165500,158071635,3135,3135,3135,3135,0
|
||||
20250224,165400,158071635,3135,3135,3135,3135,0
|
||||
20250224,165300,158071635,3135,3135,3135,3135,0
|
||||
20250224,165200,158071635,3135,3135,3135,3135,0
|
||||
20250224,165100,158071635,3135,3135,3135,3135,0
|
||||
20250224,165000,158071635,3135,3135,3135,3135,0
|
||||
20250224,164900,158071635,3135,3135,3135,3135,0
|
||||
20250224,164800,158071635,3135,3135,3135,3135,0
|
||||
20250224,164700,158071635,3135,3135,3135,3135,0
|
||||
20250224,164600,158071635,3135,3135,3135,3135,0
|
||||
20250224,164500,158071635,3135,3135,3135,3135,0
|
||||
20250224,164400,158071635,3135,3135,3135,3135,0
|
||||
20250224,164300,158071635,3135,3135,3135,3135,0
|
||||
20250224,164200,158071635,3135,3135,3135,3135,0
|
||||
20250224,164100,158071635,3135,3135,3135,3135,0
|
||||
20250224,164000,158071635,3135,3135,3135,3135,0
|
||||
20250224,163900,158071635,3135,3135,3135,3135,0
|
||||
20250224,163800,158071635,3135,3135,3135,3135,0
|
||||
20250224,163700,158071635,3135,3135,3135,3135,0
|
||||
20250224,163600,158071635,3135,3135,3135,3135,0
|
||||
20250224,163500,158071635,3135,3135,3135,3135,0
|
||||
20250224,163400,158071635,3135,3135,3135,3135,0
|
||||
20250224,163300,158071635,3135,3135,3135,3135,0
|
||||
20250224,163200,158071635,3135,3135,3135,3135,0
|
||||
20250224,163100,158071635,3135,3135,3135,3135,0
|
||||
20250224,163000,158071635,3135,3135,3135,3135,0
|
||||
20250224,162900,158071635,3135,3135,3135,3135,0
|
||||
20250224,162800,158071635,3135,3135,3135,3135,0
|
||||
20250224,162700,158071635,3135,3135,3135,3135,2102
|
||||
20250224,162600,158071635,3135,3135,3135,3135,0
|
||||
20250224,162500,158071635,3135,3135,3135,3135,0
|
||||
20250224,162400,158071635,3135,3135,3135,3135,0
|
||||
20250224,162300,158071635,3135,3135,3135,3135,0
|
||||
20250224,162200,158071635,3135,3135,3135,3135,0
|
||||
20250224,162100,158071635,3135,3135,3135,3135,0
|
||||
20250224,162000,158071635,3135,3135,3135,3135,0
|
||||
20250224,161900,158071635,3135,3135,3135,3135,0
|
||||
20250224,161800,158071635,3135,3135,3135,3135,0
|
||||
20250224,161700,158071635,3135,3135,3135,3135,0
|
||||
20250224,161600,158071635,3135,3135,3135,3135,0
|
||||
20250224,161500,158071635,3135,3135,3135,3135,0
|
||||
20250224,161400,158071635,3135,3135,3135,3135,0
|
||||
20250224,161300,158071635,3135,3135,3135,3135,0
|
||||
20250224,161200,158071635,3135,3135,3135,3135,0
|
||||
20250224,161100,158071635,3135,3135,3135,3135,0
|
||||
20250224,161000,158071635,3135,3135,3135,3135,0
|
||||
20250224,160900,158071635,3135,3135,3135,3135,0
|
||||
20250224,160800,158071635,3135,3135,3135,3135,0
|
||||
20250224,160700,158071635,3135,3135,3135,3135,0
|
||||
20250224,160600,158071635,3135,3135,3135,3135,0
|
||||
20250224,160500,158071635,3135,3135,3135,3135,0
|
||||
20250224,160400,158071635,3135,3135,3135,3135,0
|
||||
20250224,160300,158071635,3135,3135,3135,3135,0
|
||||
20250224,160200,158071635,3135,3135,3135,3135,0
|
||||
20250224,160100,158071635,3135,3135,3135,3135,0
|
||||
20250224,160000,158071635,3135,3135,3135,3135,0
|
||||
20250224,155900,158071635,3135,3135,3135,3135,0
|
||||
20250224,155800,158071635,3135,3135,3135,3135,0
|
||||
20250224,155700,158071635,3135,3135,3135,3135,2102
|
||||
20250224,155600,158071635,3135,3135,3135,3135,0
|
||||
20250224,155500,158071635,3135,3135,3135,3135,0
|
||||
20250224,155400,158071635,3135,3135,3135,3135,0
|
||||
20250224,155300,158071635,3135,3135,3135,3135,0
|
||||
20250224,155200,158071635,3135,3135,3135,3135,0
|
||||
20250224,155100,158071635,3135,3135,3135,3135,0
|
||||
20250224,155000,158071635,3135,3135,3135,3135,0
|
||||
20250224,154900,158071635,3135,3135,3135,3135,0
|
||||
20250224,154800,158071635,3135,3135,3135,3135,0
|
||||
20250224,154700,158071635,3135,3135,3135,3135,0
|
||||
20250224,154600,158071635,3135,3135,3135,3135,0
|
||||
20250224,154500,158071635,3135,3135,3135,3135,0
|
||||
20250224,154400,158071635,3135,3135,3135,3135,0
|
||||
20250224,154300,158071635,3135,3135,3135,3135,0
|
||||
20250224,154200,158071635,3135,3135,3135,3135,0
|
||||
20250224,154100,158071635,3135,3135,3135,3135,0
|
||||
20250224,154000,158071635,3135,3135,3135,3135,0
|
||||
20250224,153900,158071635,3135,3135,3135,3135,0
|
||||
20250224,153800,158071635,3135,3135,3135,3135,0
|
||||
20250224,153700,158071635,3135,3135,3135,3135,0
|
||||
20250224,153600,158071635,3135,3135,3135,3135,0
|
||||
20250224,153500,158071635,3135,3135,3135,3135,0
|
||||
20250224,153400,158071635,3135,3135,3135,3135,0
|
||||
20250224,153300,158071635,3135,3135,3135,3135,0
|
||||
20250224,153200,158071635,3135,3135,3135,3135,0
|
||||
20250224,153100,158071635,3135,3135,3135,3135,0
|
||||
20250224,153000,158071635,3135,3135,3135,3135,2102
|
||||
20250224,152900,151481865,3125,3125,3125,3125,0
|
||||
20250224,152800,151481865,3125,3125,3125,3125,0
|
||||
20250224,152700,151481865,3125,3125,3125,3125,0
|
||||
20250224,152600,151481865,3125,3125,3125,3125,0
|
||||
20250224,152500,151481865,3125,3125,3125,3125,0
|
||||
20250224,152400,151481865,3125,3125,3125,3125,0
|
||||
20250224,152300,151481865,3125,3125,3125,3125,0
|
||||
20250224,152200,151481865,3125,3125,3125,3125,0
|
||||
20250224,152100,151481865,3125,3125,3125,3125,0
|
||||
20250224,152000,151481865,3125,3125,3125,3125,0
|
||||
20250224,151900,151481865,3125,3125,3125,3125,1200
|
||||
20250224,151800,147731865,3100,3100,3100,3100,0
|
||||
20250224,151700,147731865,3100,3100,3100,3100,0
|
||||
20250224,151600,147731865,3100,3100,3100,3100,0
|
||||
20250224,151500,147731865,3100,3115,3115,3100,1143
|
||||
20250224,151400,144185955,3120,3120,3120,3120,7
|
||||
20250224,151300,144164115,3135,3135,3135,3135,0
|
||||
20250224,151200,144164115,3135,3135,3135,3135,0
|
||||
20250224,151100,144164115,3135,3135,3135,3135,0
|
||||
20250224,151000,144164115,3135,3135,3135,3135,0
|
||||
20250224,150900,144164115,3135,3135,3135,3135,1
|
||||
20250224,150800,144160980,3120,3120,3120,3120,0
|
||||
20250224,150700,144160980,3120,3120,3120,3120,3
|
||||
20250224,150600,144151620,3120,3120,3120,3120,0
|
||||
20250224,150500,144151620,3120,3120,3120,3120,300
|
||||
20250224,150400,143215620,3125,3125,3125,3125,0
|
||||
20250224,150300,143215620,3125,3125,3125,3125,0
|
||||
20250224,150200,143215620,3125,3125,3125,3125,32
|
||||
20250224,150100,143115620,3145,3145,3145,3145,0
|
||||
20250224,150000,143115620,3145,3145,3145,3145,0
|
||||
20250224,145900,143115620,3145,3145,3145,3145,0
|
||||
20250224,145800,143115620,3145,3145,3145,3145,0
|
||||
20250224,145700,143115620,3145,3145,3145,3145,0
|
||||
20250224,145600,143115620,3145,3145,3145,3145,0
|
||||
20250224,145500,143115620,3145,3140,3145,3140,95
|
||||
20250224,145400,142816905,3135,3135,3135,3135,131
|
||||
20250224,145300,142406220,3135,3135,3135,3135,53
|
||||
20250224,145200,142240065,3130,3130,3130,3130,55
|
||||
20250224,145100,142067915,3130,3130,3130,3130,71
|
||||
20250224,145000,141845685,3120,3120,3120,3120,137
|
||||
20250224,144900,141418245,3120,3120,3120,3120,8
|
||||
20250224,144800,141393285,3120,3120,3120,3120,134
|
||||
20250224,144700,140975205,3120,3120,3120,3120,224
|
||||
20250224,144600,140276325,3130,3130,3130,3130,109
|
||||
20250224,144500,139935155,3130,3130,3130,3130,73
|
||||
20250224,144400,139706665,3130,3130,3130,3130,126
|
||||
20250224,144300,139312285,3130,3130,3130,3130,55
|
||||
20250224,144200,139140135,3130,3130,3130,3130,119
|
||||
20250224,144100,138767665,3130,3130,3130,3130,63
|
||||
20250224,144000,138570475,3130,3130,3130,3130,134
|
||||
20250224,143900,138151055,3130,3130,3130,3130,48
|
||||
20250224,143800,138000815,3130,3130,3130,3130,135
|
||||
20250224,143700,137578265,3130,3130,3130,3130,47
|
||||
20250224,143600,137431155,3130,3130,3130,3130,94
|
||||
20250224,143500,137136935,3130,3130,3130,3130,88
|
||||
20250224,143400,136861495,3130,3130,3130,3130,135
|
||||
20250224,143300,136438945,3130,3130,3130,3130,46
|
||||
20250224,143200,136294965,3130,3130,3130,3130,109
|
||||
20250224,143100,135953795,3130,3130,3130,3130,73
|
||||
20250224,143000,135725305,3130,3130,3130,3130,122
|
||||
20250224,142900,135343445,3130,3130,3130,3130,60
|
||||
20250224,142800,135155645,3130,3130,3130,3130,141
|
||||
20250224,142700,134714315,3130,3130,3130,3130,88
|
||||
20250224,142600,134438875,3130,3130,3130,3130,108
|
||||
20250224,142500,134100835,3130,3130,3130,3130,74
|
||||
20250224,142400,133869215,3130,3130,3130,3130,107
|
||||
20250224,142300,133534305,3130,3130,3130,3130,395
|
||||
20250224,142200,132297955,3130,3130,3130,3130,128
|
||||
20250224,142100,131897315,3130,3130,3130,3130,53
|
||||
20250224,142000,131731425,3130,3130,3130,3130,133
|
||||
20250224,141900,131315135,3130,3130,3130,3130,49
|
||||
20250224,141800,131161765,3130,3130,3130,3130,112
|
||||
20250224,141700,130811205,3130,3130,3130,3130,70
|
||||
20250224,141600,130592105,3130,3130,3130,3130,93
|
||||
20250224,141500,130301015,3130,3130,3130,3130,89
|
||||
20250224,141400,130022445,3130,3130,3130,3130,106
|
||||
20250224,141300,129690665,3130,3130,3130,3130,76
|
||||
20250224,141200,129452785,3130,3130,3130,3130,99
|
||||
20250224,141100,129142915,3130,3130,3130,3130,82
|
||||
20250224,141000,128886255,3130,3130,3130,3130,129
|
||||
20250224,140900,128482485,3130,3125,3130,3125,54
|
||||
20250224,140800,128313730,3125,3125,3125,3125,93
|
||||
20250224,140700,128023105,3125,3120,3125,3120,289
|
||||
20250224,140600,127121420,3120,3120,3120,3120,99
|
||||
20250224,140500,126812540,3120,3120,3120,3120,83
|
||||
20250224,140400,126553580,3120,3120,3120,3120,1
|
||||
20250224,140300,126550460,3110,3115,3115,3110,153
|
||||
20250224,140200,126074375,3115,3115,3115,3115,112
|
||||
20250224,140100,125725495,3115,3115,3115,3115,1
|
||||
20250224,140000,125722380,3095,3120,3120,3095,105
|
||||
20250224,135900,125395155,3120,3120,3120,3120,1
|
||||
20250224,135800,125392035,3095,3095,3095,3095,0
|
||||
20250224,135700,125392035,3095,3095,3095,3095,0
|
||||
20250224,135600,125392035,3095,3095,3095,3095,0
|
||||
20250224,135500,125392035,3095,3095,3095,3095,834
|
||||
20250224,135400,122810805,3100,3100,3100,3100,0
|
||||
20250224,135300,122810805,3100,3100,3100,3100,0
|
||||
20250224,135200,122810805,3100,3100,3100,3100,0
|
||||
20250224,135100,122810805,3100,3100,3100,3100,0
|
||||
20250224,135000,122810805,3100,3100,3100,3100,0
|
||||
20250224,134900,122810805,3100,3100,3100,3100,0
|
||||
20250224,134800,122810805,3100,3100,3100,3100,0
|
||||
20250224,134700,122810805,3100,3100,3100,3100,0
|
||||
20250224,134600,122810805,3100,3100,3100,3100,0
|
||||
20250224,134500,122810805,3100,3100,3100,3100,136
|
||||
20250224,134400,122389205,3120,3120,3120,3120,0
|
||||
20250224,134300,122389205,3120,3120,3120,3120,0
|
||||
20250224,134200,122389205,3120,3120,3120,3120,100
|
||||
20250224,134100,122077205,3120,3120,3120,3120,0
|
||||
20250224,134000,122077205,3120,3120,3120,3120,0
|
||||
20250224,133900,122077205,3120,3120,3120,3120,0
|
||||
20250224,133800,122077205,3120,3120,3120,3120,0
|
||||
20250224,133700,122077205,3120,3120,3120,3120,0
|
||||
20250224,133600,122077205,3120,3120,3120,3120,0
|
||||
20250224,133500,122077205,3120,3120,3120,3120,0
|
||||
20250224,133400,122077205,3120,3120,3120,3120,0
|
||||
20250224,133300,122077205,3120,3120,3120,3120,0
|
||||
20250224,133200,122077205,3120,3120,3120,3120,0
|
||||
20250224,133100,122077205,3120,3120,3120,3120,0
|
||||
20250224,133000,122077205,3120,3120,3120,3120,0
|
||||
20250224,132900,122077205,3120,3120,3120,3120,0
|
||||
20250224,132800,122077205,3120,3120,3120,3120,0
|
||||
20250224,132700,122077205,3120,3120,3120,3120,0
|
||||
20250224,132600,122077205,3120,3120,3120,3120,0
|
||||
20250224,132500,122077205,3120,3120,3120,3120,0
|
||||
20250224,132400,122077205,3120,3120,3120,3120,0
|
||||
20250224,132300,122077205,3120,3120,3120,3120,0
|
||||
20250224,132200,122077205,3120,3120,3120,3120,0
|
||||
20250224,132100,122077205,3120,3120,3120,3120,0
|
||||
20250224,132000,122077205,3120,3120,3120,3120,0
|
||||
20250224,131900,122077205,3120,3120,3120,3120,0
|
||||
20250224,131800,122077205,3120,3120,3120,3120,0
|
||||
20250224,131700,122077205,3120,3120,3120,3120,0
|
||||
20250224,131600,122077205,3120,3120,3120,3120,0
|
||||
20250224,131500,122077205,3120,3120,3120,3120,0
|
||||
20250224,131400,122077205,3120,3120,3120,3120,0
|
||||
20250224,131300,122077205,3120,3120,3120,3120,0
|
||||
20250224,131200,122077205,3120,3120,3120,3120,0
|
||||
20250224,131100,122077205,3120,3120,3120,3120,0
|
||||
20250224,131000,122077205,3120,3120,3120,3120,0
|
||||
20250224,130900,122077205,3120,3120,3120,3120,0
|
||||
20250224,130800,122077205,3120,3120,3120,3120,0
|
||||
20250224,130700,122077205,3120,3120,3120,3120,0
|
||||
20250224,130600,122077205,3120,3120,3120,3120,0
|
||||
20250224,130500,122077205,3120,3120,3120,3120,0
|
||||
20250224,130400,122077205,3120,3120,3120,3120,0
|
||||
20250224,130300,122077205,3120,3120,3120,3120,0
|
||||
20250224,130200,122077205,3120,3120,3120,3120,0
|
||||
20250224,130100,122077205,3120,3120,3120,3120,1
|
||||
20250224,130000,122074085,3100,3100,3100,3100,0
|
||||
20250224,125900,122074085,3100,3100,3100,3100,0
|
||||
20250224,125800,122074085,3100,3100,3100,3100,0
|
||||
20250224,125700,122074085,3100,3100,3100,3100,0
|
||||
20250224,125600,122074085,3100,3100,3100,3100,0
|
||||
20250224,125500,122074085,3100,3100,3100,3100,0
|
||||
20250224,125400,122074085,3100,3100,3100,3100,0
|
||||
20250224,125300,122074085,3100,3100,3100,3100,0
|
||||
20250224,125200,122074085,3100,3100,3100,3100,0
|
||||
20250224,125100,122074085,3100,3100,3100,3100,0
|
||||
20250224,125000,122074085,3100,3100,3100,3100,0
|
||||
20250224,124900,122074085,3100,3100,3100,3100,0
|
||||
20250224,124800,122074085,3100,3100,3100,3100,123
|
||||
20250224,124700,121692785,3100,3100,3100,3100,0
|
||||
20250224,124600,121692785,3100,3100,3100,3100,0
|
||||
20250224,124500,121692785,3100,3100,3100,3100,0
|
||||
20250224,124400,121692785,3100,3100,3100,3100,0
|
||||
20250224,124300,121692785,3100,3100,3100,3100,100
|
||||
20250224,124200,121382785,3100,3100,3100,3100,0
|
||||
20250224,124100,121382785,3100,3100,3100,3100,0
|
||||
20250224,124000,121382785,3100,3100,3100,3100,0
|
||||
20250224,123900,121382785,3100,3100,3100,3100,0
|
||||
20250224,123800,121382785,3100,3100,3100,3100,0
|
||||
20250224,123700,121382785,3100,3100,3100,3100,597
|
||||
20250224,123600,119532085,3105,3105,3105,3105,0
|
||||
20250224,123500,119532085,3105,3105,3105,3105,0
|
||||
20250224,123400,119532085,3105,3105,3105,3105,0
|
||||
20250224,123300,119532085,3105,3105,3105,3105,22
|
||||
20250224,123200,119463775,3110,3110,3110,3110,0
|
||||
20250224,123100,119463775,3110,3110,3110,3110,119
|
||||
20250224,123000,119093685,3115,3115,3115,3115,0
|
||||
20250224,122900,119093685,3115,3115,3115,3115,0
|
||||
20250224,122800,119093685,3115,3115,3115,3115,0
|
||||
20250224,122700,119093685,3115,3115,3115,3115,0
|
||||
20250224,122600,119093685,3115,3115,3115,3115,0
|
||||
20250224,122500,119093685,3115,3115,3115,3115,0
|
||||
20250224,122400,119093685,3115,3115,3115,3115,0
|
||||
20250224,122300,119093685,3115,3115,3115,3115,0
|
||||
20250224,122200,119093685,3115,3115,3115,3115,0
|
||||
20250224,122100,119093685,3115,3115,3115,3115,0
|
||||
20250224,122000,119093685,3115,3115,3115,3115,0
|
||||
20250224,121900,119093685,3115,3115,3115,3115,0
|
||||
20250224,121800,119093685,3115,3115,3115,3115,0
|
||||
20250224,121700,119093685,3115,3115,3115,3115,0
|
||||
20250224,121600,119093685,3115,3115,3115,3115,0
|
||||
20250224,121500,119093685,3115,3115,3115,3115,0
|
||||
20250224,121400,119093685,3115,3115,3115,3115,0
|
||||
20250224,121300,119093685,3115,3115,3115,3115,0
|
||||
20250224,121200,119093685,3115,3115,3115,3115,0
|
||||
20250224,121100,119093685,3115,3115,3115,3115,163
|
||||
20250224,121000,118585940,3130,3130,3130,3130,0
|
||||
20250224,120900,118585940,3130,3130,3130,3130,0
|
||||
20250224,120800,118585940,3130,3130,3130,3130,0
|
||||
20250224,120700,118585940,3130,3120,3130,3120,527
|
||||
20250224,120600,116941690,3130,3125,3130,3125,1755
|
||||
20250224,120500,111457305,3130,3130,3130,3130,0
|
||||
20250224,120400,111457305,3130,3130,3130,3130,0
|
||||
20250224,120300,111457305,3130,3130,3130,3130,0
|
||||
20250224,120200,111457305,3130,3130,3130,3130,0
|
||||
20250224,120100,111457305,3130,3130,3130,3130,500
|
||||
20250224,120000,109892305,3130,3130,3130,3130,51
|
||||
20250224,115900,109732675,3125,3130,3130,3125,18
|
||||
20250224,115800,109676375,3130,3130,3130,3130,46
|
||||
20250224,115700,109532395,3130,3130,3130,3130,58
|
||||
20250224,115600,109350855,3130,3130,3135,3125,6679
|
||||
20250224,115500,88447785,3130,3125,3130,3125,794
|
||||
20250224,115400,85965350,3120,3120,3120,3120,0
|
||||
20250224,115300,85965350,3120,3120,3120,3120,0
|
||||
20250224,115200,85965350,3120,3120,3120,3120,0
|
||||
20250224,115100,85965350,3120,3120,3120,3120,0
|
||||
20250224,115000,85965350,3120,3120,3120,3120,0
|
||||
20250224,114900,85965350,3120,3120,3120,3120,0
|
||||
20250224,114800,85965350,3120,3120,3120,3120,114
|
||||
20250224,114700,85609670,3120,3120,3120,3120,0
|
||||
20250224,114600,85609670,3120,3125,3125,3120,1286
|
||||
20250224,114500,81595920,3130,3130,3130,3130,0
|
||||
20250224,114400,81595920,3130,3130,3130,3130,43
|
||||
20250224,114300,81461330,3125,3125,3125,3125,0
|
||||
20250224,114200,81461330,3125,3125,3125,3125,0
|
||||
20250224,114100,81461330,3125,3125,3125,3125,0
|
||||
20250224,114000,81461330,3125,3125,3125,3125,10
|
||||
20250224,113900,81430080,3125,3125,3125,3125,68
|
||||
20250224,113800,81217580,3125,3125,3125,3125,27
|
||||
20250224,113700,81133205,3125,3125,3125,3125,0
|
||||
20250224,113600,81133205,3125,3125,3125,3125,95
|
||||
20250224,113500,80836330,3125,3125,3125,3125,0
|
||||
20250224,113400,80836330,3125,3125,3125,3125,386
|
||||
20250224,113300,79630080,3125,3125,3125,3125,29
|
||||
20250224,113200,79539455,3125,3130,3130,3125,279
|
||||
20250224,113100,78667325,3130,3130,3130,3130,45
|
||||
20250224,113000,78526475,3130,3130,3130,3130,159
|
||||
20250224,112900,78028805,3130,3130,3130,3130,320
|
||||
20250224,112800,77027205,3130,3130,3130,3130,31
|
||||
20250224,112700,76930175,3130,3130,3130,3130,53
|
||||
20250224,112600,76764285,3125,3125,3125,3125,0
|
||||
20250224,112500,76764285,3125,3125,3125,3125,0
|
||||
20250224,112400,76764285,3125,3130,3130,3125,338
|
||||
20250224,112300,75707820,3130,3130,3130,3130,71
|
||||
20250224,112200,75485590,3130,3130,3130,3130,0
|
||||
20250224,112100,75485590,3130,3130,3130,3130,25
|
||||
20250224,112000,75407340,3130,3130,3130,3130,55
|
||||
20250224,111900,75235190,3130,3130,3130,3130,40
|
||||
20250224,111800,75109990,3135,3135,3135,3135,66
|
||||
20250224,111700,74903080,3135,3135,3135,3135,29
|
||||
20250224,111600,74812165,3135,3135,3135,3135,50
|
||||
20250224,111500,74655415,3135,3135,3135,3135,0
|
||||
20250224,111400,74655415,3135,3135,3135,3135,46
|
||||
20250224,111300,74511205,3115,3115,3115,3115,0
|
||||
20250224,111200,74511205,3115,3115,3115,3115,8
|
||||
20250224,111100,74486285,3135,3135,3135,3135,54
|
||||
20250224,111000,74316995,3135,3135,3135,3135,42
|
||||
20250224,110900,74185325,3135,3135,3135,3135,62
|
||||
20250224,110800,73990955,3135,3135,3135,3135,33
|
||||
20250224,110700,73887500,3135,3135,3135,3135,2
|
||||
20250224,110600,73881230,3115,3115,3115,3115,0
|
||||
20250224,110500,73881230,3115,3115,3115,3115,0
|
||||
20250224,110400,73881230,3115,3115,3115,3115,100
|
||||
20250224,110300,73569730,3115,3115,3115,3115,0
|
||||
20250224,110200,73569730,3115,3115,3115,3115,0
|
||||
20250224,110100,73569730,3115,3115,3115,3115,0
|
||||
20250224,110000,73569730,3115,3125,3125,3115,2400
|
||||
20250224,105900,66078825,3135,3135,3135,3135,48
|
||||
20250224,105800,65928345,3140,3140,3140,3140,47
|
||||
20250224,105700,65780765,3140,3140,3140,3140,70
|
||||
20250224,105600,65560965,3140,3140,3140,3140,25
|
||||
20250224,105500,65482465,3140,3140,3140,3140,367
|
||||
20250224,105400,64330085,3140,3140,3140,3140,41
|
||||
20250224,105300,64201345,3140,3140,3140,3140,68
|
||||
20250224,105200,63987825,3140,3140,3140,3140,0
|
||||
20250224,105100,63987825,3140,3140,3140,3140,28
|
||||
20250224,105000,63899905,3140,3140,3140,3140,65
|
||||
20250224,104900,63695805,3140,3140,3140,3140,200
|
||||
20250224,104800,63067805,3125,3125,3125,3125,0
|
||||
20250224,104700,63067805,3125,3125,3125,3125,0
|
||||
20250224,104600,63067805,3125,3125,3125,3125,0
|
||||
20250224,104500,63067805,3125,3145,3150,3125,38
|
||||
20250224,104400,62948950,3145,3145,3145,3145,203
|
||||
20250224,104300,62310515,3125,3125,3125,3125,200
|
||||
20250224,104200,61685515,3125,3125,3125,3125,100
|
||||
20250224,104100,61373015,3145,3140,3145,3140,52
|
||||
20250224,104000,61209710,3140,3125,3140,3125,1200
|
||||
20250224,103900,57444710,3140,3130,3140,3130,54
|
||||
20250224,103800,57275660,3130,3130,3130,3130,79
|
||||
20250224,103700,57028390,3130,3130,3130,3130,100
|
||||
20250224,103600,56715390,3135,3135,3135,3135,68
|
||||
20250224,103500,56502210,3125,3125,3125,3125,0
|
||||
20250224,103400,56502210,3125,3125,3125,3125,0
|
||||
20250224,103300,56502210,3125,3125,3125,3125,0
|
||||
20250224,103200,56502210,3125,3135,3135,3125,224
|
||||
20250224,103100,55801670,3135,3140,3140,3135,101
|
||||
20250224,103000,55484830,3140,3140,3140,3140,0
|
||||
20250224,102900,55484830,3140,3140,3140,3140,125
|
||||
20250224,102800,55092330,3140,3140,3140,3140,30
|
||||
20250224,102700,54998130,3140,3140,3140,3140,625
|
||||
20250224,102600,53035630,3140,3135,3140,3135,1080
|
||||
20250224,102500,49649730,3135,3135,3135,3135,55
|
||||
20250224,102400,49477305,3135,3135,3135,3135,40
|
||||
20250224,102300,49351905,3135,3130,3135,3130,351
|
||||
20250224,102200,48251890,3130,3130,3130,3130,1
|
||||
20250224,102100,48248760,3130,3130,3130,3130,45
|
||||
20250224,102000,48107910,3130,3130,3130,3130,65
|
||||
20250224,101900,47904460,3130,3130,3130,3130,30
|
||||
20250224,101800,47810560,3130,3130,3130,3130,62
|
||||
20250224,101700,47616500,3130,3130,3130,3130,33
|
||||
20250224,101600,47513210,3130,3130,3130,3130,83
|
||||
20250224,101500,47253420,3130,3130,3130,3130,33
|
||||
20250224,101400,47150130,3130,3130,3130,3130,212
|
||||
20250224,101300,46486570,3130,3130,3130,3130,63
|
||||
20250224,101200,46289380,3130,3130,3130,3130,33
|
||||
20250224,101100,46186090,3130,3140,3140,3130,1078
|
||||
20250224,101000,42807010,3140,3120,3140,3120,1049
|
||||
20250224,100900,39520440,3100,3100,3100,3100,0
|
||||
20250224,100800,39520440,3100,3100,3100,3100,0
|
||||
20250224,100700,39520440,3100,3100,3100,3100,0
|
||||
20250224,100600,39520440,3100,3100,3100,3100,0
|
||||
20250224,100500,39520440,3100,3100,3100,3100,124
|
||||
20250224,100400,39136040,3095,3095,3095,3095,0
|
||||
20250224,100300,39136040,3095,3095,3095,3095,0
|
||||
20250224,100200,39136040,3095,3095,3095,3095,0
|
||||
20250224,100100,39136040,3095,3100,3100,3095,346
|
||||
20250224,100000,38064940,3100,3100,3100,3100,731
|
||||
20250224,095900,35798840,3100,3105,3120,3095,3567
|
||||
20250224,095800,24749880,3125,3125,3125,3125,0
|
||||
20250224,095700,24749880,3125,3125,3125,3125,0
|
||||
20250224,095600,24749880,3125,3125,3125,3125,0
|
||||
20250224,095500,24749880,3125,3125,3125,3125,78
|
||||
20250224,095400,24506130,3125,3125,3125,3125,0
|
||||
20250224,095300,24506130,3125,3125,3125,3125,1
|
||||
20250224,095200,24503005,3100,3120,3130,3100,525
|
||||
20250224,095100,22865155,3110,3110,3110,3110,18
|
||||
20250224,095000,22809175,3110,3110,3110,3110,1210
|
||||
20250224,094900,19046075,3095,3095,3095,3095,510
|
||||
20250224,094800,17467625,3095,3095,3095,3095,1005
|
||||
20250224,094700,14357150,3095,3095,3095,3095,10
|
||||
20250224,094600,14326200,3095,3095,3095,3095,519
|
||||
20250224,094500,12719895,3095,3095,3095,3095,0
|
||||
20250224,094400,12719895,3095,3095,3095,3095,0
|
||||
20250224,094300,12719895,3095,3095,3095,3095,510
|
||||
20250224,094200,11141445,3095,3095,3095,3095,0
|
||||
20250224,094100,11141445,3095,3100,3100,3095,415
|
||||
20250224,094000,9856895,3120,3120,3120,3120,150
|
||||
20250224,093900,9388895,3120,3120,3120,3120,0
|
||||
20250224,093800,9388895,3120,3120,3120,3120,1
|
||||
20250224,093700,9385775,3100,3100,3100,3100,0
|
||||
20250224,093600,9385775,3100,3100,3100,3100,200
|
||||
20250224,093500,8765775,3100,3100,3100,3100,185
|
||||
20250224,093400,8192275,3120,3120,3120,3120,0
|
||||
20250224,093300,8192275,3120,3120,3120,3120,260
|
||||
20250224,093200,7381075,3120,3120,3120,3120,0
|
||||
20250224,093100,7381075,3120,3120,3120,3120,0
|
||||
20250224,093000,7381075,3120,3120,3120,3120,0
|
||||
20250224,092900,7381075,3120,3120,3120,3120,0
|
||||
20250224,092800,7381075,3120,3120,3120,3120,0
|
||||
20250224,092700,7381075,3120,3120,3120,3120,0
|
||||
20250224,092600,7381075,3120,3120,3120,3120,0
|
||||
20250224,092500,7381075,3120,3080,3120,3080,184
|
||||
20250224,092400,6810415,3065,3065,3065,3065,0
|
||||
20250224,092300,6810415,3065,3065,3065,3065,0
|
||||
20250224,092200,6810415,3065,3065,3065,3065,0
|
||||
20250224,092100,6810415,3065,3065,3065,3065,100
|
||||
20250224,092000,6503915,3065,3065,3065,3065,0
|
||||
20250224,091900,6503915,3065,3065,3065,3065,0
|
||||
20250224,091800,6503915,3065,3065,3065,3065,1
|
||||
20250224,091700,6500850,3060,3060,3060,3060,0
|
||||
20250224,091600,6500850,3060,3060,3060,3060,0
|
||||
20250224,091500,6500850,3060,3060,3060,3060,0
|
||||
20250224,091400,6500850,3060,3060,3060,3060,0
|
||||
20250224,091300,6500850,3060,3060,3060,3060,0
|
||||
20250224,091200,6500850,3060,3070,3070,3060,300
|
||||
20250224,091100,5582365,3070,3085,3095,3070,684
|
||||
20250224,091000,3469170,3080,3080,3080,3080,25
|
||||
20250224,090900,3392170,3075,3075,3080,3075,213
|
||||
20250224,090800,2737130,3050,3050,3050,3050,0
|
||||
20250224,090700,2737130,3050,3050,3050,3050,0
|
||||
20250224,090600,2737130,3050,3050,3050,3050,0
|
||||
20250224,090500,2737130,3050,3050,3050,3050,0
|
||||
20250224,090400,2737130,3050,3050,3050,3050,0
|
||||
20250224,090300,2737130,3050,3050,3050,3050,39
|
||||
20250224,090200,2618180,3055,3055,3055,3055,0
|
||||
20250224,090100,2618180,3055,3060,3060,3055,35
|
||||
20250224,090000,2511190,3085,3085,3085,3085,803
|
||||
|
Reference in New Issue
Block a user