Update 2025-02-24 2828 candle_min
This commit is contained in:
720
241770/min/candle-20250224.csv
Normal file
720
241770/min/candle-20250224.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,205800,1227598340,10800,10800,10800,10800,902
|
||||
20250224,205700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,205600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,205500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,205400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,205300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,205200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,205100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,205000,1227598340,10800,10800,10800,10800,0
|
||||
20250224,204900,1227598340,10800,10800,10800,10800,0
|
||||
20250224,204800,1227598340,10800,10800,10800,10800,0
|
||||
20250224,204700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,204600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,204500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,204400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,204300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,204200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,204100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,204000,1227598340,10800,10800,10800,10800,0
|
||||
20250224,203900,1227598340,10800,10800,10800,10800,0
|
||||
20250224,203800,1227598340,10800,10800,10800,10800,0
|
||||
20250224,203700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,203600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,203500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,203400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,203300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,203200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,203100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,203000,1227598340,10800,10800,10800,10800,0
|
||||
20250224,202900,1227598340,10800,10800,10800,10800,0
|
||||
20250224,202800,1227598340,10800,10800,10800,10800,902
|
||||
20250224,202700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,202600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,202500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,202400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,202300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,202200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,202100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,202000,1227598340,10800,10800,10800,10800,0
|
||||
20250224,201900,1227598340,10800,10800,10800,10800,0
|
||||
20250224,201800,1227598340,10800,10800,10800,10800,0
|
||||
20250224,201700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,201600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,201500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,201400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,201300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,201200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,201100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,201000,1227598340,10800,10800,10800,10800,0
|
||||
20250224,200900,1227598340,10800,10800,10800,10800,0
|
||||
20250224,200800,1227598340,10800,10800,10800,10800,0
|
||||
20250224,200700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,200600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,200500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,200400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,200300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,200200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,200100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,200000,1227598340,10800,10800,10800,10800,0
|
||||
20250224,195900,1227598340,10800,10800,10800,10800,0
|
||||
20250224,195800,1227598340,10800,10800,10800,10800,902
|
||||
20250224,195700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,195600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,195500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,195400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,195300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,195200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,195100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,195000,1227598340,10800,10800,10800,10800,0
|
||||
20250224,194900,1227598340,10800,10800,10800,10800,0
|
||||
20250224,194800,1227598340,10800,10800,10800,10800,0
|
||||
20250224,194700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,194600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,194500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,194400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,194300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,194200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,194100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,194000,1227598340,10800,10800,10800,10800,0
|
||||
20250224,193900,1227598340,10800,10800,10800,10800,0
|
||||
20250224,193800,1227598340,10800,10800,10800,10800,0
|
||||
20250224,193700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,193600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,193500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,193400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,193300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,193200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,193100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,193000,1227598340,10800,10800,10800,10800,0
|
||||
20250224,192900,1227598340,10800,10800,10800,10800,0
|
||||
20250224,192800,1227598340,10800,10800,10800,10800,902
|
||||
20250224,192700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,192600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,192500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,192400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,192300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,192200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,192100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,192000,1227598340,10800,10800,10800,10800,0
|
||||
20250224,191900,1227598340,10800,10800,10800,10800,0
|
||||
20250224,191800,1227598340,10800,10800,10800,10800,0
|
||||
20250224,191700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,191600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,191500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,191400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,191300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,191200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,191100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,191000,1227598340,10800,10800,10800,10800,0
|
||||
20250224,190900,1227598340,10800,10800,10800,10800,0
|
||||
20250224,190800,1227598340,10800,10800,10800,10800,0
|
||||
20250224,190700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,190600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,190500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,190400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,190300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,190200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,190100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,190000,1227598340,10800,10800,10800,10800,0
|
||||
20250224,185900,1227598340,10800,10800,10800,10800,0
|
||||
20250224,185800,1227598340,10800,10800,10800,10800,902
|
||||
20250224,185700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,185600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,185500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,185400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,185300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,185200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,185100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,185000,1227598340,10800,10800,10800,10800,0
|
||||
20250224,184900,1227598340,10800,10800,10800,10800,0
|
||||
20250224,184800,1227598340,10800,10800,10800,10800,0
|
||||
20250224,184700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,184600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,184500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,184400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,184300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,184200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,184100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,184000,1227598340,10800,10800,10800,10800,0
|
||||
20250224,183900,1227598340,10800,10800,10800,10800,0
|
||||
20250224,183800,1227598340,10800,10800,10800,10800,0
|
||||
20250224,183700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,183600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,183500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,183400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,183300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,183200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,183100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,183000,1227598340,10800,10800,10800,10800,0
|
||||
20250224,182900,1227598340,10800,10800,10800,10800,0
|
||||
20250224,182800,1227598340,10800,10800,10800,10800,902
|
||||
20250224,182700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,182600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,182500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,182400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,182300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,182200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,182100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,182000,1227598340,10800,10800,10800,10800,0
|
||||
20250224,181900,1227598340,10800,10800,10800,10800,0
|
||||
20250224,181800,1227598340,10800,10800,10800,10800,0
|
||||
20250224,181700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,181600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,181500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,181400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,181300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,181200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,181100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,181000,1227598340,10800,10800,10800,10800,0
|
||||
20250224,180900,1227598340,10800,10800,10800,10800,0
|
||||
20250224,180800,1227598340,10800,10800,10800,10800,0
|
||||
20250224,180700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,180600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,180500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,180400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,180300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,180200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,180100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,180000,1227598340,10800,10800,10800,10800,0
|
||||
20250224,175900,1227598340,10800,10800,10800,10800,0
|
||||
20250224,175800,1227598340,10800,10800,10800,10800,902
|
||||
20250224,175700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,175600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,175500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,175400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,175300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,175200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,175100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,175000,1227598340,10800,10800,10800,10800,0
|
||||
20250224,174900,1227598340,10800,10800,10800,10800,0
|
||||
20250224,174800,1227598340,10800,10800,10800,10800,0
|
||||
20250224,174700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,174600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,174500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,174400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,174300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,174200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,174100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,174000,1227598340,10800,10800,10800,10800,0
|
||||
20250224,173900,1227598340,10800,10800,10800,10800,0
|
||||
20250224,173800,1227598340,10800,10800,10800,10800,0
|
||||
20250224,173700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,173600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,173500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,173400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,173300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,173200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,173100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,173000,1227598340,10800,10800,10800,10800,0
|
||||
20250224,172900,1227598340,10800,10800,10800,10800,0
|
||||
20250224,172800,1227598340,10800,10800,10800,10800,902
|
||||
20250224,172700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,172600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,172500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,172400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,172300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,172200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,172100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,172000,1227598340,10800,10800,10800,10800,0
|
||||
20250224,171900,1227598340,10800,10800,10800,10800,0
|
||||
20250224,171800,1227598340,10800,10800,10800,10800,0
|
||||
20250224,171700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,171600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,171500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,171400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,171300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,171200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,171100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,171000,1227598340,10800,10800,10800,10800,0
|
||||
20250224,170900,1227598340,10800,10800,10800,10800,0
|
||||
20250224,170800,1227598340,10800,10800,10800,10800,0
|
||||
20250224,170700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,170600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,170500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,170400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,170300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,170200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,170100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,170000,1227598340,10800,10800,10800,10800,0
|
||||
20250224,165900,1227598340,10800,10800,10800,10800,0
|
||||
20250224,165800,1227598340,10800,10800,10800,10800,902
|
||||
20250224,165700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,165600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,165500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,165400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,165300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,165200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,165100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,165000,1227598340,10800,10800,10800,10800,0
|
||||
20250224,164900,1227598340,10800,10800,10800,10800,0
|
||||
20250224,164800,1227598340,10800,10800,10800,10800,0
|
||||
20250224,164700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,164600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,164500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,164400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,164300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,164200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,164100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,164000,1227598340,10800,10800,10800,10800,0
|
||||
20250224,163900,1227598340,10800,10800,10800,10800,0
|
||||
20250224,163800,1227598340,10800,10800,10800,10800,0
|
||||
20250224,163700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,163600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,163500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,163400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,163300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,163200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,163100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,163000,1227598340,10800,10800,10800,10800,0
|
||||
20250224,162900,1227598340,10800,10800,10800,10800,0
|
||||
20250224,162800,1227598340,10800,10800,10800,10800,902
|
||||
20250224,162700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,162600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,162500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,162400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,162300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,162200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,162100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,162000,1227598340,10800,10800,10800,10800,0
|
||||
20250224,161900,1227598340,10800,10800,10800,10800,0
|
||||
20250224,161800,1227598340,10800,10800,10800,10800,0
|
||||
20250224,161700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,161600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,161500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,161400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,161300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,161200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,161100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,161000,1227598340,10800,10800,10800,10800,0
|
||||
20250224,160900,1227598340,10800,10800,10800,10800,0
|
||||
20250224,160800,1227598340,10800,10800,10800,10800,0
|
||||
20250224,160700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,160600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,160500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,160400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,160300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,160200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,160100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,160000,1227598340,10800,10800,10800,10800,0
|
||||
20250224,155900,1227598340,10800,10800,10800,10800,0
|
||||
20250224,155800,1227598340,10800,10800,10800,10800,902
|
||||
20250224,155700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,155600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,155500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,155400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,155300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,155200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,155100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,155000,1227598340,10800,10800,10800,10800,0
|
||||
20250224,154900,1227598340,10800,10800,10800,10800,0
|
||||
20250224,154800,1227598340,10800,10800,10800,10800,0
|
||||
20250224,154700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,154600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,154500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,154400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,154300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,154200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,154100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,154000,1227598340,10800,10800,10800,10800,0
|
||||
20250224,153900,1227598340,10800,10800,10800,10800,0
|
||||
20250224,153800,1227598340,10800,10800,10800,10800,0
|
||||
20250224,153700,1227598340,10800,10800,10800,10800,0
|
||||
20250224,153600,1227598340,10800,10800,10800,10800,0
|
||||
20250224,153500,1227598340,10800,10800,10800,10800,0
|
||||
20250224,153400,1227598340,10800,10800,10800,10800,0
|
||||
20250224,153300,1227598340,10800,10800,10800,10800,0
|
||||
20250224,153200,1227598340,10800,10800,10800,10800,0
|
||||
20250224,153100,1227598340,10800,10800,10800,10800,0
|
||||
20250224,153000,1227598340,10800,10800,10800,10800,902
|
||||
20250224,152900,1217856740,10660,10660,10660,10660,0
|
||||
20250224,152800,1217856740,10660,10660,10660,10660,0
|
||||
20250224,152700,1217856740,10660,10660,10660,10660,0
|
||||
20250224,152600,1217856740,10660,10660,10660,10660,0
|
||||
20250224,152500,1217856740,10660,10660,10660,10660,0
|
||||
20250224,152400,1217856740,10660,10660,10660,10660,0
|
||||
20250224,152300,1217856740,10660,10660,10660,10660,0
|
||||
20250224,152200,1217856740,10660,10660,10660,10660,0
|
||||
20250224,152100,1217856740,10660,10660,10660,10660,0
|
||||
20250224,152000,1217856740,10660,10660,10660,10660,0
|
||||
20250224,151900,1217856740,10660,10660,10660,10660,0
|
||||
20250224,151800,1217856740,10660,10680,10680,10660,418
|
||||
20250224,151700,1213393500,10680,10680,10680,10660,366
|
||||
20250224,151600,1209488270,10680,10680,10680,10680,0
|
||||
20250224,151500,1209488270,10680,10680,10680,10680,3
|
||||
20250224,151400,1209456230,10710,10710,10710,10710,0
|
||||
20250224,151300,1209456230,10710,10710,10710,10710,0
|
||||
20250224,151200,1209456230,10710,10710,10710,10710,0
|
||||
20250224,151100,1209456230,10710,10710,10710,10710,0
|
||||
20250224,151000,1209456230,10710,10710,10710,10710,32
|
||||
20250224,150900,1209113510,10710,10710,10710,10710,200
|
||||
20250224,150800,1206971510,10690,10690,10690,10690,0
|
||||
20250224,150700,1206971510,10690,10690,10690,10690,0
|
||||
20250224,150600,1206971510,10690,10690,10690,10690,1
|
||||
20250224,150500,1206960820,10680,10680,10680,10680,17
|
||||
20250224,150400,1206779260,10680,10680,10680,10680,19
|
||||
20250224,150300,1206576340,10680,10710,10710,10680,29
|
||||
20250224,150200,1206266350,10710,10750,10750,10710,1031
|
||||
20250224,150100,1195205460,10750,10750,10750,10750,0
|
||||
20250224,150000,1195205460,10750,10750,10750,10750,0
|
||||
20250224,145900,1195205460,10750,10750,10750,10750,0
|
||||
20250224,145800,1195205460,10750,10750,10750,10750,0
|
||||
20250224,145700,1195205460,10750,10750,10750,10750,0
|
||||
20250224,145600,1195205460,10750,10750,10750,10750,5
|
||||
20250224,145500,1195151710,10750,10750,10750,10750,1
|
||||
20250224,145400,1195140960,10730,10730,10730,10730,0
|
||||
20250224,145300,1195140960,10730,10730,10730,10730,1
|
||||
20250224,145200,1195130230,10710,10710,10710,10710,0
|
||||
20250224,145100,1195130230,10710,10710,10710,10710,159
|
||||
20250224,145000,1193427340,10720,10720,10720,10720,0
|
||||
20250224,144900,1193427340,10720,10720,10720,10720,67
|
||||
20250224,144800,1192709100,10720,10770,10780,10720,251
|
||||
20250224,144700,1190004000,10770,10770,10770,10770,0
|
||||
20250224,144600,1190004000,10770,10770,10770,10770,0
|
||||
20250224,144500,1190004000,10770,10720,10770,10720,334
|
||||
20250224,144400,1186418450,10710,10710,10710,10710,259
|
||||
20250224,144300,1183644560,10660,10660,10660,10660,0
|
||||
20250224,144200,1183644560,10660,10660,10660,10660,0
|
||||
20250224,144100,1183644560,10660,10660,10660,10660,0
|
||||
20250224,144000,1183644560,10660,10660,10660,10660,0
|
||||
20250224,143900,1183644560,10660,10660,10660,10660,0
|
||||
20250224,143800,1183644560,10660,10660,10660,10660,0
|
||||
20250224,143700,1183644560,10660,10660,10660,10660,0
|
||||
20250224,143600,1183644560,10660,10660,10660,10660,60
|
||||
20250224,143500,1183004960,10710,10710,10710,10710,28
|
||||
20250224,143400,1182705080,10660,10660,10660,10660,0
|
||||
20250224,143300,1182705080,10660,10710,10710,10660,7
|
||||
20250224,143200,1182630360,10710,10710,10710,10710,0
|
||||
20250224,143100,1182630360,10710,10710,10710,10710,1
|
||||
20250224,143000,1182619650,10710,10710,10710,10710,0
|
||||
20250224,142900,1182619650,10710,10710,10710,10710,0
|
||||
20250224,142800,1182619650,10710,10710,10710,10710,0
|
||||
20250224,142700,1182619650,10710,10710,10710,10710,11
|
||||
20250224,142600,1182501840,10710,10710,10710,10710,403
|
||||
20250224,142500,1178185710,10700,10700,10700,10700,10
|
||||
20250224,142400,1178078710,10710,10710,10710,10710,0
|
||||
20250224,142300,1178078710,10710,10710,10710,10710,0
|
||||
20250224,142200,1178078710,10710,10710,10710,10710,0
|
||||
20250224,142100,1178078710,10710,10710,10710,10710,0
|
||||
20250224,142000,1178078710,10710,10710,10710,10710,0
|
||||
20250224,141900,1178078710,10710,10710,10710,10710,1
|
||||
20250224,141800,1178068000,10650,10650,10650,10650,0
|
||||
20250224,141700,1178068000,10650,10660,10660,10650,134
|
||||
20250224,141600,1176640560,10670,10700,10700,10670,176
|
||||
20250224,141500,1174760250,10700,10700,10700,10700,0
|
||||
20250224,141400,1174760250,10700,10700,10700,10700,0
|
||||
20250224,141300,1174760250,10700,10700,10700,10700,50
|
||||
20250224,141200,1174225250,10710,10710,10710,10710,0
|
||||
20250224,141100,1174225250,10710,10710,10710,10710,0
|
||||
20250224,141000,1174225250,10710,10710,10710,10710,0
|
||||
20250224,140900,1174225250,10710,10710,10710,10710,0
|
||||
20250224,140800,1174225250,10710,10710,10710,10710,0
|
||||
20250224,140700,1174225250,10710,10710,10710,10710,0
|
||||
20250224,140600,1174225250,10710,10710,10710,10710,0
|
||||
20250224,140500,1174225250,10710,10710,10710,10710,0
|
||||
20250224,140400,1174225250,10710,10710,10710,10710,4
|
||||
20250224,140300,1174182410,10710,10710,10710,10710,2
|
||||
20250224,140200,1174160990,10710,10710,10710,10710,5
|
||||
20250224,140100,1174107440,10700,10700,10700,10700,1
|
||||
20250224,140000,1174096740,10710,10710,10710,10710,0
|
||||
20250224,135900,1174096740,10710,10710,10710,10710,0
|
||||
20250224,135800,1174096740,10710,10710,10710,10710,0
|
||||
20250224,135700,1174096740,10710,10710,10710,10710,0
|
||||
20250224,135600,1174096740,10710,10710,10710,10710,0
|
||||
20250224,135500,1174096740,10710,10710,10710,10710,0
|
||||
20250224,135400,1174096740,10710,10710,10710,10710,0
|
||||
20250224,135300,1174096740,10710,10700,10710,10700,199
|
||||
20250224,135200,1171967350,10680,10680,10680,10680,500
|
||||
20250224,135100,1166627350,10680,10680,10680,10680,0
|
||||
20250224,135000,1166627350,10680,10680,10680,10680,0
|
||||
20250224,134900,1166627350,10680,10680,10680,10680,0
|
||||
20250224,134800,1166627350,10680,10680,10680,10680,0
|
||||
20250224,134700,1166627350,10680,10680,10680,10650,652
|
||||
20250224,134600,1159680800,10690,10690,10690,10690,10
|
||||
20250224,134500,1159573900,10700,10720,10720,10700,362
|
||||
20250224,134400,1155693440,10780,10780,10780,10780,0
|
||||
20250224,134300,1155693440,10780,10780,10780,10780,0
|
||||
20250224,134200,1155693440,10780,10780,10780,10780,0
|
||||
20250224,134100,1155693440,10780,10780,10780,10780,1
|
||||
20250224,134000,1155682660,10740,10740,10740,10740,0
|
||||
20250224,133900,1155682660,10740,10740,10740,10740,2
|
||||
20250224,133800,1155661180,10740,10710,10800,10690,73
|
||||
20250224,133700,1154879150,10710,10790,10790,10710,543
|
||||
20250224,133600,1149044710,10840,10840,10840,10840,0
|
||||
20250224,133500,1149044710,10840,10830,10840,10830,200
|
||||
20250224,133400,1146878290,10780,10780,10780,10780,23
|
||||
20250224,133300,1146630350,10780,10800,10800,10770,114
|
||||
20250224,133200,1145399270,10740,10700,10740,10700,527
|
||||
20250224,133100,1139759070,10700,10680,10700,10680,133
|
||||
20250224,133000,1138336770,10690,10690,10690,10690,0
|
||||
20250224,132900,1138336770,10690,10600,10690,10600,483
|
||||
20250224,132800,1133200970,10600,10600,10600,10600,12
|
||||
20250224,132700,1133073770,10620,10640,10640,10600,318
|
||||
20250224,132600,1129697190,10640,10640,10640,10640,0
|
||||
20250224,132500,1129697190,10640,10700,10700,10640,860
|
||||
20250224,132400,1120520050,10710,10710,10710,10710,0
|
||||
20250224,132300,1120520050,10710,10710,10710,10710,0
|
||||
20250224,132200,1120520050,10710,10710,10710,10710,0
|
||||
20250224,132100,1120520050,10710,10720,10720,10710,774
|
||||
20250224,132000,1112230460,10730,10730,10730,10730,0
|
||||
20250224,131900,1112230460,10730,10730,10730,10730,169
|
||||
20250224,131800,1110417090,10750,10750,10750,10750,0
|
||||
20250224,131700,1110417090,10750,10750,10750,10750,0
|
||||
20250224,131600,1110417090,10750,10750,10750,10750,0
|
||||
20250224,131500,1110417090,10750,10750,10750,10750,0
|
||||
20250224,131400,1110417090,10750,10730,10750,10730,73
|
||||
20250224,131300,1109633740,10730,10730,10730,10730,22
|
||||
20250224,131200,1109397680,10750,10730,10750,10730,7
|
||||
20250224,131100,1109322530,10750,10750,10750,10750,0
|
||||
20250224,131000,1109322530,10750,10750,10750,10750,0
|
||||
20250224,130900,1109322530,10750,10750,10750,10750,0
|
||||
20250224,130800,1109322530,10750,10750,10750,10750,5
|
||||
20250224,130700,1109268780,10750,10750,10750,10750,0
|
||||
20250224,130600,1109268780,10750,10750,10750,10750,0
|
||||
20250224,130500,1109268780,10750,10750,10750,10750,0
|
||||
20250224,130400,1109268780,10750,10750,10750,10750,0
|
||||
20250224,130300,1109268780,10750,10750,10750,10750,0
|
||||
20250224,130200,1109268780,10750,10750,10750,10740,147
|
||||
20250224,130100,1107689000,10750,10750,10750,10750,9
|
||||
20250224,130000,1107592250,10730,10720,10730,10710,1021
|
||||
20250224,125900,1096640480,10730,10730,10730,10730,0
|
||||
20250224,125800,1096640480,10730,10730,10730,10730,0
|
||||
20250224,125700,1096640480,10730,10780,10780,10720,499
|
||||
20250224,125600,1091278340,10800,10800,10800,10800,0
|
||||
20250224,125500,1091278340,10800,10800,10800,10800,2
|
||||
20250224,125400,1091256740,10800,10800,10800,10800,0
|
||||
20250224,125300,1091256740,10800,10790,10800,10780,307
|
||||
20250224,125200,1087943010,10780,10780,10780,10780,0
|
||||
20250224,125100,1087943010,10780,10780,10780,10780,500
|
||||
20250224,125000,1082553010,10780,10750,10780,10750,31
|
||||
20250224,124900,1082218920,10730,10710,10750,10710,11
|
||||
20250224,124800,1082100910,10690,10700,10700,10660,175
|
||||
20250224,124700,1080233850,10760,10710,10760,10710,18
|
||||
20250224,124600,1080040810,10690,10790,10790,10660,2040
|
||||
20250224,124500,1058166190,10830,10830,10830,10830,9
|
||||
20250224,124400,1058068720,10860,10860,10860,10860,0
|
||||
20250224,124300,1058068720,10860,10860,10860,10860,1
|
||||
20250224,124200,1058057860,10790,10790,10790,10780,192
|
||||
20250224,124100,1055986670,10810,10810,10830,10810,225
|
||||
20250224,124000,1053551560,10810,10830,10840,10810,3013
|
||||
20250224,123900,1020970390,10830,10850,10890,10830,68
|
||||
20250224,123800,1020233660,10840,10840,10840,10840,4
|
||||
20250224,123700,1020190300,10880,10880,10880,10880,667
|
||||
20250224,123600,1012933340,10890,10900,10900,10890,15
|
||||
20250224,123500,1012769970,10900,10900,10900,10900,0
|
||||
20250224,123400,1012769970,10900,10900,10900,10900,500
|
||||
20250224,123300,1007319970,10900,10900,10900,10900,28
|
||||
20250224,123200,1007014770,10900,10900,10900,10900,472
|
||||
20250224,123100,1001869970,10900,10910,10920,10900,446
|
||||
20250224,123000,997002240,10900,10900,10900,10900,500
|
||||
20250224,122900,991552240,10900,10900,10900,10890,511
|
||||
20250224,122800,985982440,10920,10920,10920,10920,57
|
||||
20250224,122700,985360000,10920,10910,10920,10910,304
|
||||
20250224,122600,982040680,10910,10910,10910,10900,89
|
||||
20250224,122500,981069780,10900,10900,10900,10900,1
|
||||
20250224,122400,981058880,10890,10890,10890,10890,4
|
||||
20250224,122300,981015320,10900,10880,10900,10880,429
|
||||
20250224,122200,976342390,10830,10830,10830,10830,0
|
||||
20250224,122100,976342390,10830,10830,10830,10830,466
|
||||
20250224,122000,971295610,10840,10840,10840,10840,10
|
||||
20250224,121900,971187210,10850,10900,10900,10850,240
|
||||
20250224,121800,968576710,10850,10850,10850,10850,18
|
||||
20250224,121700,968381410,10900,10900,10900,10900,110
|
||||
20250224,121600,967182410,10900,10860,10900,10860,71
|
||||
20250224,121500,966410310,10860,10900,10900,10860,121
|
||||
20250224,121400,965095330,10900,10890,10900,10890,22
|
||||
20250224,121300,964855560,10890,10890,10890,10890,51
|
||||
20250224,121200,964300170,10860,10860,10860,10860,29
|
||||
20250224,121100,963985230,10890,10900,10900,10890,29
|
||||
20250224,121000,963669240,10900,10900,10900,10900,2
|
||||
20250224,120900,963647440,10900,10900,10900,10900,1308
|
||||
20250224,120800,949390240,10900,10900,10900,10900,0
|
||||
20250224,120700,949390240,10900,10860,10900,10830,615
|
||||
20250224,120600,942692990,10860,10830,10860,10830,207
|
||||
20250224,120500,940451150,10830,10830,10830,10830,78
|
||||
20250224,120400,939606410,10860,10870,10880,10860,518
|
||||
20250224,120300,933973690,10840,10890,10950,10840,307
|
||||
20250224,120200,930628870,10860,10900,10900,10860,145
|
||||
20250224,120100,929052040,10950,10950,10950,10950,80
|
||||
20250224,120000,928176040,10950,10900,10950,10900,351
|
||||
20250224,115900,924348940,10850,10880,10890,10850,247
|
||||
20250224,115800,921659350,10890,10860,10890,10860,97
|
||||
20250224,115700,920603360,10800,10820,10820,10800,297
|
||||
20250224,115600,917393420,10820,10820,10820,10820,0
|
||||
20250224,115500,917393420,10820,10820,10820,10820,0
|
||||
20250224,115400,917393420,10820,10830,10830,10820,129
|
||||
20250224,115300,915997630,10830,10830,10830,10830,11
|
||||
20250224,115200,915878500,10850,10820,10850,10820,735
|
||||
20250224,115100,907916420,10820,10800,10820,10790,216
|
||||
20250224,115000,905581610,10810,10820,10820,10810,196
|
||||
20250224,114900,903461250,10830,10830,10840,10830,60
|
||||
20250224,114800,902811350,10840,10840,10840,10840,95
|
||||
20250224,114700,901781550,10840,10840,10840,10840,143
|
||||
20250224,114600,900231430,10840,10860,10890,10840,140
|
||||
20250224,114500,898709710,10890,10900,10900,10860,370
|
||||
20250224,114400,894679480,10900,10950,10950,10840,926
|
||||
20250224,114300,884573690,11000,11000,11000,10990,1133
|
||||
20250224,114200,872110910,11000,10930,11000,10930,2018
|
||||
20250224,114100,850022860,10910,10880,10930,10880,94
|
||||
20250224,114000,848996980,10880,10850,10910,10850,3593
|
||||
20250224,113900,809841570,10890,10880,10890,10850,1506
|
||||
20250224,113800,793472380,10870,10780,10870,10780,3087
|
||||
20250224,113700,760040070,10760,10760,10760,10760,10
|
||||
20250224,113600,759932470,10750,10730,10770,10730,95
|
||||
20250224,113500,758910010,10760,10800,10800,10710,1102
|
||||
20250224,113400,747084390,10870,10840,10880,10740,3423
|
||||
20250224,113300,709996860,10840,10770,10860,10760,9740
|
||||
20250224,113200,604834880,10750,10690,10760,10690,1034
|
||||
20250224,113100,593716540,10730,10730,10730,10730,471
|
||||
20250224,113000,588662710,10730,10720,10730,10720,1030
|
||||
20250224,112900,577613420,10740,10740,10740,10740,0
|
||||
20250224,112800,577613420,10740,10740,10740,10740,0
|
||||
20250224,112700,577613420,10740,10710,10740,10710,900
|
||||
20250224,112600,567951320,10680,10680,10680,10680,3
|
||||
20250224,112500,567919280,10710,10710,10710,10710,0
|
||||
20250224,112400,567919280,10710,10700,10710,10700,713
|
||||
20250224,112300,560284420,10690,10690,10690,10690,0
|
||||
20250224,112200,560284420,10690,10690,10690,10690,0
|
||||
20250224,112100,560284420,10690,10690,10690,10690,500
|
||||
20250224,112000,554939420,10690,10680,10690,10680,309
|
||||
20250224,111900,551636240,10690,10690,10690,10690,1
|
||||
20250224,111800,551625550,10650,10650,10650,10650,100
|
||||
20250224,111700,550560550,10650,10650,10650,10650,0
|
||||
20250224,111600,550560550,10650,10650,10650,10650,0
|
||||
20250224,111500,550560550,10650,10650,10650,10650,0
|
||||
20250224,111400,550560550,10650,10650,10650,10650,0
|
||||
20250224,111300,550560550,10650,10680,10680,10650,228
|
||||
20250224,111200,548125560,10680,10680,10680,10680,100
|
||||
20250224,111100,547057560,10680,10720,10720,10680,8
|
||||
20250224,111000,546971940,10720,10700,10720,10700,29
|
||||
20250224,110900,546661190,10710,10610,10710,10610,1832
|
||||
20250224,110800,527140530,10600,10600,10600,10600,11
|
||||
20250224,110700,527023930,10610,10600,10610,10600,200
|
||||
20250224,110600,524903920,10580,10580,10580,10580,70
|
||||
20250224,110500,524163320,10580,10580,10580,10580,0
|
||||
20250224,110400,524163320,10580,10580,10580,10580,30
|
||||
20250224,110300,523845920,10600,10600,10600,10600,0
|
||||
20250224,110200,523845920,10600,10600,10600,10600,0
|
||||
20250224,110100,523845920,10600,10600,10600,10600,0
|
||||
20250224,110000,523845920,10600,10600,10600,10600,0
|
||||
20250224,105900,523845920,10600,10600,10600,10600,0
|
||||
20250224,105800,523845920,10600,10550,10600,10550,2
|
||||
20250224,105700,523824770,10610,10610,10610,10610,0
|
||||
20250224,105600,523824770,10610,10610,10610,10610,0
|
||||
20250224,105500,523824770,10610,10610,10610,10610,0
|
||||
20250224,105400,523824770,10610,10540,10610,10540,657
|
||||
20250224,105300,516892100,10540,10540,10540,10540,0
|
||||
20250224,105200,516892100,10540,10540,10540,10540,0
|
||||
20250224,105100,516892100,10540,10540,10540,10540,82
|
||||
20250224,105000,516027820,10520,10520,10520,10520,0
|
||||
20250224,104900,516027820,10520,10520,10520,10520,0
|
||||
20250224,104800,516027820,10520,10520,10520,10520,0
|
||||
20250224,104700,516027820,10520,10520,10520,10520,0
|
||||
20250224,104600,516027820,10520,10480,10520,10480,691
|
||||
20250224,104500,508780520,10470,10470,10470,10470,500
|
||||
20250224,104400,503545520,10460,10460,10460,10460,239
|
||||
20250224,104300,501045580,10450,10430,10450,10430,563
|
||||
20250224,104200,495165630,10410,10410,10410,10410,0
|
||||
20250224,104100,495165630,10410,10410,10410,10410,46
|
||||
20250224,104000,494686770,10410,10410,10410,10410,0
|
||||
20250224,103900,494686770,10410,10410,10410,10410,0
|
||||
20250224,103800,494686770,10410,10410,10410,10410,5
|
||||
20250224,103700,494634720,10440,10440,10440,10440,500
|
||||
20250224,103600,489414720,10440,10380,10440,10380,150
|
||||
20250224,103500,487855770,10380,10390,10390,10380,10
|
||||
20250224,103400,487751960,10400,10410,10410,10400,1637
|
||||
20250224,103300,470723830,10430,10430,10430,10430,0
|
||||
20250224,103200,470723830,10430,10450,10450,10430,245
|
||||
20250224,103100,468168460,10430,10430,10430,10430,0
|
||||
20250224,103000,468168460,10430,10430,10430,10430,0
|
||||
20250224,102900,468168460,10430,10430,10430,10430,196
|
||||
20250224,102800,466124180,10430,10430,10430,10430,0
|
||||
20250224,102700,466124180,10430,10430,10430,10430,5
|
||||
20250224,102600,466072030,10450,10450,10450,10450,0
|
||||
20250224,102500,466072030,10450,10450,10450,10450,0
|
||||
20250224,102400,466072030,10450,10450,10450,10450,0
|
||||
20250224,102300,466072030,10450,10440,10450,10440,14
|
||||
20250224,102200,465925850,10430,10430,10430,10430,1
|
||||
20250224,102100,465915420,10450,10450,10450,10450,0
|
||||
20250224,102000,465915420,10450,10450,10450,10450,0
|
||||
20250224,101900,465915420,10450,10450,10450,10450,100
|
||||
20250224,101800,464870420,10450,10450,10450,10450,0
|
||||
20250224,101700,464870420,10450,10450,10460,10450,103
|
||||
20250224,101600,463793080,10450,10450,10450,10450,94
|
||||
20250224,101500,462810780,10450,10450,10450,10450,1
|
||||
20250224,101400,462800330,10450,10450,10450,10450,0
|
||||
20250224,101300,462800330,10450,10450,10450,10450,0
|
||||
20250224,101200,462800330,10450,10450,10450,10450,1
|
||||
20250224,101100,462789880,10450,10440,10460,10430,12
|
||||
20250224,101000,462664530,10450,10480,10480,10450,213
|
||||
20250224,100900,460436070,10480,10480,10480,10480,5
|
||||
20250224,100800,460383670,10480,10460,10480,10460,2
|
||||
20250224,100700,460362730,10460,10460,10460,10460,2
|
||||
20250224,100600,460341810,10460,10460,10460,10460,0
|
||||
20250224,100500,460341810,10460,10490,10490,10460,11
|
||||
20250224,100400,460226480,10470,10490,10490,10470,199
|
||||
20250224,100300,458142150,10490,10490,10490,10490,2
|
||||
20250224,100200,458121170,10490,10550,10550,10490,2711
|
||||
20250224,100100,429650140,10550,10580,10580,10550,2011
|
||||
20250224,100000,408428570,10580,10580,10580,10580,6
|
||||
20250224,095900,408365090,10580,10580,10580,10580,12
|
||||
20250224,095800,408238130,10610,10580,10610,10580,283
|
||||
20250224,095700,405243960,10580,10590,10590,10580,109
|
||||
20250224,095600,404090650,10630,10630,10630,10630,0
|
||||
20250224,095500,404090650,10630,10630,10630,10630,0
|
||||
20250224,095400,404090650,10630,10630,10630,10630,0
|
||||
20250224,095300,404090650,10630,10630,10630,10630,0
|
||||
20250224,095200,404090650,10630,10630,10630,10630,0
|
||||
20250224,095100,404090650,10630,10630,10630,10630,0
|
||||
20250224,095000,404090650,10630,10630,10630,10630,0
|
||||
20250224,094900,404090650,10630,10630,10630,10630,5
|
||||
20250224,094800,404037500,10630,10630,10630,10630,0
|
||||
20250224,094700,404037500,10630,10630,10630,10630,0
|
||||
20250224,094600,404037500,10630,10630,10630,10630,30
|
||||
20250224,094500,403718600,10640,10570,10640,10570,71
|
||||
20250224,094400,402967170,10570,10600,10600,10570,37
|
||||
20250224,094300,402575860,10590,10590,10600,10590,15
|
||||
20250224,094200,402416960,10590,10600,10630,10570,1903
|
||||
20250224,094100,382283930,10620,10620,10630,10600,23
|
||||
20250224,094000,382039810,10610,10610,10610,10600,4
|
||||
20250224,093900,381997390,10610,10610,10650,10610,5
|
||||
20250224,093800,381944260,10610,10660,10660,10610,116
|
||||
20250224,093700,380708930,10650,10650,10650,10650,87
|
||||
20250224,093600,379782380,10630,10650,10650,10620,288
|
||||
20250224,093500,376715900,10650,10690,10690,10650,1005
|
||||
20250224,093400,366012390,10670,10690,10720,10650,947
|
||||
20250224,093300,355891980,10730,10700,10750,10680,846
|
||||
20250224,093200,346817170,10700,10660,10700,10660,432
|
||||
20250224,093100,342195790,10660,10690,10690,10640,52
|
||||
20250224,093000,341641190,10650,10690,10690,10620,94
|
||||
20250224,092900,340638390,10690,10750,10750,10600,363
|
||||
20250224,092800,336761070,10740,10610,10780,10610,6971
|
||||
20250224,092700,262387780,10580,10580,10600,10580,174
|
||||
20250224,092600,260546260,10600,10600,10600,10600,0
|
||||
20250224,092500,260546260,10600,10620,10660,10600,954
|
||||
20250224,092400,250407880,10600,10600,10600,10600,6
|
||||
20250224,092300,250344280,10580,10560,10650,10560,2704
|
||||
20250224,092200,221644800,10550,10510,10550,10510,162
|
||||
20250224,092100,219938080,10510,10510,10510,10510,162
|
||||
20250224,092000,218235460,10510,10510,10520,10510,151
|
||||
20250224,091900,216648050,10440,10460,10510,10440,419
|
||||
20250224,091800,212257780,10430,10420,10430,10410,51
|
||||
20250224,091700,211725990,10430,10470,10470,10420,225
|
||||
20250224,091600,209378490,10450,10450,10450,10450,30
|
||||
20250224,091500,209064990,10430,10430,10470,10410,132
|
||||
20250224,091400,207690620,10410,10400,10410,10400,8
|
||||
20250224,091300,207607370,10400,10400,10400,10400,2
|
||||
20250224,091200,207586570,10400,10530,10530,10400,1733
|
||||
20250224,091100,189515620,10560,10550,10560,10550,101
|
||||
20250224,091000,188449090,10580,10600,10630,10520,3905
|
||||
20250224,090900,147160950,10640,10650,10650,10600,532
|
||||
20250224,090800,141510320,10650,10610,10690,10560,3299
|
||||
20250224,090700,106422010,10610,10400,10640,10400,5080
|
||||
20250224,090600,52996530,10400,10330,10410,10310,530
|
||||
20250224,090500,47501890,10330,10370,10390,10310,64
|
||||
20250224,090400,46838040,10310,10290,10310,10290,108
|
||||
20250224,090300,45726700,10290,10470,10510,10290,1557
|
||||
20250224,090200,29432280,10470,10200,10470,10190,1551
|
||||
20250224,090100,13429420,10190,10160,10190,10150,40
|
||||
20250224,090000,13022760,10160,10150,10350,10150,1276
|
||||
|
Reference in New Issue
Block a user