ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

722
246250/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,722 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,210000,2018792660,1792,1792,1792,1792,5152
20250224,205900,2018792660,1792,1792,1792,1792,0
20250224,205800,2018792660,1792,1792,1792,1792,0
20250224,205700,2018792660,1792,1792,1792,1792,0
20250224,205600,2018792660,1792,1792,1792,1792,0
20250224,205500,2018792660,1792,1792,1792,1792,0
20250224,205400,2018792660,1792,1792,1792,1792,0
20250224,205300,2018792660,1792,1792,1792,1792,0
20250224,205200,2018792660,1792,1792,1792,1792,0
20250224,205100,2018792660,1792,1792,1792,1792,0
20250224,205000,2018792660,1792,1792,1792,1792,0
20250224,204900,2018792660,1792,1792,1792,1792,0
20250224,204800,2018792660,1792,1792,1792,1792,0
20250224,204700,2018792660,1792,1792,1792,1792,0
20250224,204600,2018792660,1792,1792,1792,1792,0
20250224,204500,2018792660,1792,1792,1792,1792,0
20250224,204400,2018792660,1792,1792,1792,1792,0
20250224,204300,2018792660,1792,1792,1792,1792,0
20250224,204200,2018792660,1792,1792,1792,1792,0
20250224,204100,2018792660,1792,1792,1792,1792,0
20250224,204000,2018792660,1792,1792,1792,1792,0
20250224,203900,2018792660,1792,1792,1792,1792,0
20250224,203800,2018792660,1792,1792,1792,1792,0
20250224,203700,2018792660,1792,1792,1792,1792,0
20250224,203600,2018792660,1792,1792,1792,1792,0
20250224,203500,2018792660,1792,1792,1792,1792,0
20250224,203400,2018792660,1792,1792,1792,1792,0
20250224,203300,2018792660,1792,1792,1792,1792,0
20250224,203200,2018792660,1792,1792,1792,1792,0
20250224,203100,2018792660,1792,1792,1792,1792,0
20250224,203000,2018792660,1792,1792,1792,1792,5152
20250224,202900,2018792660,1792,1792,1792,1792,0
20250224,202800,2018792660,1792,1792,1792,1792,0
20250224,202700,2018792660,1792,1792,1792,1792,0
20250224,202600,2018792660,1792,1792,1792,1792,0
20250224,202500,2018792660,1792,1792,1792,1792,0
20250224,202400,2018792660,1792,1792,1792,1792,0
20250224,202300,2018792660,1792,1792,1792,1792,0
20250224,202200,2018792660,1792,1792,1792,1792,0
20250224,202100,2018792660,1792,1792,1792,1792,0
20250224,202000,2018792660,1792,1792,1792,1792,0
20250224,201900,2018792660,1792,1792,1792,1792,0
20250224,201800,2018792660,1792,1792,1792,1792,0
20250224,201700,2018792660,1792,1792,1792,1792,0
20250224,201600,2018792660,1792,1792,1792,1792,0
20250224,201500,2018792660,1792,1792,1792,1792,0
20250224,201400,2018792660,1792,1792,1792,1792,0
20250224,201300,2018792660,1792,1792,1792,1792,0
20250224,201200,2018792660,1792,1792,1792,1792,0
20250224,201100,2018792660,1792,1792,1792,1792,0
20250224,201000,2018792660,1792,1792,1792,1792,0
20250224,200900,2018792660,1792,1792,1792,1792,0
20250224,200800,2018792660,1792,1792,1792,1792,0
20250224,200700,2018792660,1792,1792,1792,1792,0
20250224,200600,2018792660,1792,1792,1792,1792,0
20250224,200500,2018792660,1792,1792,1792,1792,0
20250224,200400,2018792660,1792,1792,1792,1792,0
20250224,200300,2018792660,1792,1792,1792,1792,0
20250224,200200,2018792660,1792,1792,1792,1792,0
20250224,200100,2018792660,1792,1792,1792,1792,0
20250224,200000,2018792660,1792,1792,1792,1792,5152
20250224,195900,2018792660,1792,1792,1792,1792,0
20250224,195800,2018792660,1792,1792,1792,1792,0
20250224,195700,2018792660,1792,1792,1792,1792,0
20250224,195600,2018792660,1792,1792,1792,1792,0
20250224,195500,2018792660,1792,1792,1792,1792,0
20250224,195400,2018792660,1792,1792,1792,1792,0
20250224,195300,2018792660,1792,1792,1792,1792,0
20250224,195200,2018792660,1792,1792,1792,1792,0
20250224,195100,2018792660,1792,1792,1792,1792,0
20250224,195000,2018792660,1792,1792,1792,1792,0
20250224,194900,2018792660,1792,1792,1792,1792,0
20250224,194800,2018792660,1792,1792,1792,1792,0
20250224,194700,2018792660,1792,1792,1792,1792,0
20250224,194600,2018792660,1792,1792,1792,1792,0
20250224,194500,2018792660,1792,1792,1792,1792,0
20250224,194400,2018792660,1792,1792,1792,1792,0
20250224,194300,2018792660,1792,1792,1792,1792,0
20250224,194200,2018792660,1792,1792,1792,1792,0
20250224,194100,2018792660,1792,1792,1792,1792,0
20250224,194000,2018792660,1792,1792,1792,1792,0
20250224,193900,2018792660,1792,1792,1792,1792,0
20250224,193800,2018792660,1792,1792,1792,1792,0
20250224,193700,2018792660,1792,1792,1792,1792,0
20250224,193600,2018792660,1792,1792,1792,1792,0
20250224,193500,2018792660,1792,1792,1792,1792,0
20250224,193400,2018792660,1792,1792,1792,1792,0
20250224,193300,2018792660,1792,1792,1792,1792,0
20250224,193200,2018792660,1792,1792,1792,1792,0
20250224,193100,2018792660,1792,1792,1792,1792,0
20250224,193000,2018792660,1792,1792,1792,1792,5152
20250224,192900,2018792660,1792,1792,1792,1792,0
20250224,192800,2018792660,1792,1792,1792,1792,0
20250224,192700,2018792660,1792,1792,1792,1792,0
20250224,192600,2018792660,1792,1792,1792,1792,0
20250224,192500,2018792660,1792,1792,1792,1792,0
20250224,192400,2018792660,1792,1792,1792,1792,0
20250224,192300,2018792660,1792,1792,1792,1792,0
20250224,192200,2018792660,1792,1792,1792,1792,0
20250224,192100,2018792660,1792,1792,1792,1792,0
20250224,192000,2018792660,1792,1792,1792,1792,0
20250224,191900,2018792660,1792,1792,1792,1792,0
20250224,191800,2018792660,1792,1792,1792,1792,0
20250224,191700,2018792660,1792,1792,1792,1792,0
20250224,191600,2018792660,1792,1792,1792,1792,0
20250224,191500,2018792660,1792,1792,1792,1792,0
20250224,191400,2018792660,1792,1792,1792,1792,0
20250224,191300,2018792660,1792,1792,1792,1792,0
20250224,191200,2018792660,1792,1792,1792,1792,0
20250224,191100,2018792660,1792,1792,1792,1792,0
20250224,191000,2018792660,1792,1792,1792,1792,0
20250224,190900,2018792660,1792,1792,1792,1792,0
20250224,190800,2018792660,1792,1792,1792,1792,0
20250224,190700,2018792660,1792,1792,1792,1792,0
20250224,190600,2018792660,1792,1792,1792,1792,0
20250224,190500,2018792660,1792,1792,1792,1792,0
20250224,190400,2018792660,1792,1792,1792,1792,0
20250224,190300,2018792660,1792,1792,1792,1792,0
20250224,190200,2018792660,1792,1792,1792,1792,0
20250224,190100,2018792660,1792,1792,1792,1792,0
20250224,190000,2018792660,1792,1792,1792,1792,5152
20250224,185900,2018792660,1792,1792,1792,1792,0
20250224,185800,2018792660,1792,1792,1792,1792,0
20250224,185700,2018792660,1792,1792,1792,1792,0
20250224,185600,2018792660,1792,1792,1792,1792,0
20250224,185500,2018792660,1792,1792,1792,1792,0
20250224,185400,2018792660,1792,1792,1792,1792,0
20250224,185300,2018792660,1792,1792,1792,1792,0
20250224,185200,2018792660,1792,1792,1792,1792,0
20250224,185100,2018792660,1792,1792,1792,1792,0
20250224,185000,2018792660,1792,1792,1792,1792,0
20250224,184900,2018792660,1792,1792,1792,1792,0
20250224,184800,2018792660,1792,1792,1792,1792,0
20250224,184700,2018792660,1792,1792,1792,1792,0
20250224,184600,2018792660,1792,1792,1792,1792,0
20250224,184500,2018792660,1792,1792,1792,1792,0
20250224,184400,2018792660,1792,1792,1792,1792,0
20250224,184300,2018792660,1792,1792,1792,1792,0
20250224,184200,2018792660,1792,1792,1792,1792,0
20250224,184100,2018792660,1792,1792,1792,1792,0
20250224,184000,2018792660,1792,1792,1792,1792,0
20250224,183900,2018792660,1792,1792,1792,1792,0
20250224,183800,2018792660,1792,1792,1792,1792,0
20250224,183700,2018792660,1792,1792,1792,1792,0
20250224,183600,2018792660,1792,1792,1792,1792,0
20250224,183500,2018792660,1792,1792,1792,1792,0
20250224,183400,2018792660,1792,1792,1792,1792,0
20250224,183300,2018792660,1792,1792,1792,1792,0
20250224,183200,2018792660,1792,1792,1792,1792,0
20250224,183100,2018792660,1792,1792,1792,1792,0
20250224,183000,2018792660,1792,1792,1792,1792,5152
20250224,182900,2018792660,1792,1792,1792,1792,0
20250224,182800,2018792660,1792,1792,1792,1792,0
20250224,182700,2018792660,1792,1792,1792,1792,0
20250224,182600,2018792660,1792,1792,1792,1792,0
20250224,182500,2018792660,1792,1792,1792,1792,0
20250224,182400,2018792660,1792,1792,1792,1792,0
20250224,182300,2018792660,1792,1792,1792,1792,0
20250224,182200,2018792660,1792,1792,1792,1792,0
20250224,182100,2018792660,1792,1792,1792,1792,0
20250224,182000,2018792660,1792,1792,1792,1792,0
20250224,181900,2018792660,1792,1792,1792,1792,0
20250224,181800,2018792660,1792,1792,1792,1792,0
20250224,181700,2018792660,1792,1792,1792,1792,0
20250224,181600,2018792660,1792,1792,1792,1792,0
20250224,181500,2018792660,1792,1792,1792,1792,0
20250224,181400,2018792660,1792,1792,1792,1792,0
20250224,181300,2018792660,1792,1792,1792,1792,0
20250224,181200,2018792660,1792,1792,1792,1792,0
20250224,181100,2018792660,1792,1792,1792,1792,0
20250224,181000,2018792660,1792,1792,1792,1792,0
20250224,180900,2018792660,1792,1792,1792,1792,0
20250224,180800,2018792660,1792,1792,1792,1792,0
20250224,180700,2018792660,1792,1792,1792,1792,0
20250224,180600,2018792660,1792,1792,1792,1792,0
20250224,180500,2018792660,1792,1792,1792,1792,0
20250224,180400,2018792660,1792,1792,1792,1792,0
20250224,180300,2018792660,1792,1792,1792,1792,0
20250224,180200,2018792660,1792,1792,1792,1792,0
20250224,180100,2018792660,1792,1792,1792,1792,0
20250224,180000,2018792660,1792,1792,1792,1792,5152
20250224,175900,2018792660,1792,1792,1792,1792,0
20250224,175800,2018792660,1792,1792,1792,1792,0
20250224,175700,2018792660,1792,1792,1792,1792,0
20250224,175600,2018792660,1792,1792,1792,1792,0
20250224,175500,2018792660,1792,1792,1792,1792,0
20250224,175400,2018792660,1792,1792,1792,1792,0
20250224,175300,2018792660,1792,1792,1792,1792,0
20250224,175200,2018792660,1792,1792,1792,1792,0
20250224,175100,2018792660,1792,1792,1792,1792,0
20250224,175000,2018792660,1792,1792,1792,1792,0
20250224,174900,2018792660,1792,1792,1792,1792,0
20250224,174800,2018792660,1792,1792,1792,1792,0
20250224,174700,2018792660,1792,1792,1792,1792,0
20250224,174600,2018792660,1792,1792,1792,1792,0
20250224,174500,2018792660,1792,1792,1792,1792,0
20250224,174400,2018792660,1792,1792,1792,1792,0
20250224,174300,2018792660,1792,1792,1792,1792,0
20250224,174200,2018792660,1792,1792,1792,1792,0
20250224,174100,2018792660,1792,1792,1792,1792,0
20250224,174000,2018792660,1792,1792,1792,1792,0
20250224,173900,2018792660,1792,1792,1792,1792,0
20250224,173800,2018792660,1792,1792,1792,1792,0
20250224,173700,2018792660,1792,1792,1792,1792,0
20250224,173600,2018792660,1792,1792,1792,1792,0
20250224,173500,2018792660,1792,1792,1792,1792,0
20250224,173400,2018792660,1792,1792,1792,1792,0
20250224,173300,2018792660,1792,1792,1792,1792,0
20250224,173200,2018792660,1792,1792,1792,1792,0
20250224,173100,2018792660,1792,1792,1792,1792,0
20250224,173000,2018792660,1792,1792,1792,1792,5152
20250224,172900,2018792660,1792,1792,1792,1792,0
20250224,172800,2018792660,1792,1792,1792,1792,0
20250224,172700,2018792660,1792,1792,1792,1792,0
20250224,172600,2018792660,1792,1792,1792,1792,0
20250224,172500,2018792660,1792,1792,1792,1792,0
20250224,172400,2018792660,1792,1792,1792,1792,0
20250224,172300,2018792660,1792,1792,1792,1792,0
20250224,172200,2018792660,1792,1792,1792,1792,0
20250224,172100,2018792660,1792,1792,1792,1792,0
20250224,172000,2018792660,1792,1792,1792,1792,0
20250224,171900,2018792660,1792,1792,1792,1792,0
20250224,171800,2018792660,1792,1792,1792,1792,0
20250224,171700,2018792660,1792,1792,1792,1792,0
20250224,171600,2018792660,1792,1792,1792,1792,0
20250224,171500,2018792660,1792,1792,1792,1792,0
20250224,171400,2018792660,1792,1792,1792,1792,0
20250224,171300,2018792660,1792,1792,1792,1792,0
20250224,171200,2018792660,1792,1792,1792,1792,0
20250224,171100,2018792660,1792,1792,1792,1792,0
20250224,171000,2018792660,1792,1792,1792,1792,0
20250224,170900,2018792660,1792,1792,1792,1792,0
20250224,170800,2018792660,1792,1792,1792,1792,0
20250224,170700,2018792660,1792,1792,1792,1792,0
20250224,170600,2018792660,1792,1792,1792,1792,0
20250224,170500,2018792660,1792,1792,1792,1792,0
20250224,170400,2018792660,1792,1792,1792,1792,0
20250224,170300,2018792660,1792,1792,1792,1792,0
20250224,170200,2018792660,1792,1792,1792,1792,0
20250224,170100,2018792660,1792,1792,1792,1792,0
20250224,170000,2018792660,1792,1792,1792,1792,5152
20250224,165900,2018792660,1792,1792,1792,1792,0
20250224,165800,2018792660,1792,1792,1792,1792,0
20250224,165700,2018792660,1792,1792,1792,1792,0
20250224,165600,2018792660,1792,1792,1792,1792,0
20250224,165500,2018792660,1792,1792,1792,1792,0
20250224,165400,2018792660,1792,1792,1792,1792,0
20250224,165300,2018792660,1792,1792,1792,1792,0
20250224,165200,2018792660,1792,1792,1792,1792,0
20250224,165100,2018792660,1792,1792,1792,1792,0
20250224,165000,2018792660,1792,1792,1792,1792,0
20250224,164900,2018792660,1792,1792,1792,1792,0
20250224,164800,2018792660,1792,1792,1792,1792,0
20250224,164700,2018792660,1792,1792,1792,1792,0
20250224,164600,2018792660,1792,1792,1792,1792,0
20250224,164500,2018792660,1792,1792,1792,1792,0
20250224,164400,2018792660,1792,1792,1792,1792,0
20250224,164300,2018792660,1792,1792,1792,1792,0
20250224,164200,2018792660,1792,1792,1792,1792,0
20250224,164100,2018792660,1792,1792,1792,1792,0
20250224,164000,2018792660,1792,1792,1792,1792,0
20250224,163900,2018792660,1792,1792,1792,1792,0
20250224,163800,2018792660,1792,1792,1792,1792,0
20250224,163700,2018792660,1792,1792,1792,1792,0
20250224,163600,2018792660,1792,1792,1792,1792,0
20250224,163500,2018792660,1792,1792,1792,1792,0
20250224,163400,2018792660,1792,1792,1792,1792,0
20250224,163300,2018792660,1792,1792,1792,1792,0
20250224,163200,2018792660,1792,1792,1792,1792,0
20250224,163100,2018792660,1792,1792,1792,1792,0
20250224,163000,2018792660,1792,1792,1792,1792,5152
20250224,162900,2018792660,1792,1792,1792,1792,0
20250224,162800,2018792660,1792,1792,1792,1792,0
20250224,162700,2018792660,1792,1792,1792,1792,0
20250224,162600,2018792660,1792,1792,1792,1792,0
20250224,162500,2018792660,1792,1792,1792,1792,0
20250224,162400,2018792660,1792,1792,1792,1792,0
20250224,162300,2018792660,1792,1792,1792,1792,0
20250224,162200,2018792660,1792,1792,1792,1792,0
20250224,162100,2018792660,1792,1792,1792,1792,0
20250224,162000,2018792660,1792,1792,1792,1792,0
20250224,161900,2018792660,1792,1792,1792,1792,0
20250224,161800,2018792660,1792,1792,1792,1792,0
20250224,161700,2018792660,1792,1792,1792,1792,0
20250224,161600,2018792660,1792,1792,1792,1792,0
20250224,161500,2018792660,1792,1792,1792,1792,0
20250224,161400,2018792660,1792,1792,1792,1792,0
20250224,161300,2018792660,1792,1792,1792,1792,0
20250224,161200,2018792660,1792,1792,1792,1792,0
20250224,161100,2018792660,1792,1792,1792,1792,0
20250224,161000,2018792660,1792,1792,1792,1792,0
20250224,160900,2018792660,1792,1792,1792,1792,0
20250224,160800,2018792660,1792,1792,1792,1792,0
20250224,160700,2018792660,1792,1792,1792,1792,0
20250224,160600,2018792660,1792,1792,1792,1792,0
20250224,160500,2018792660,1792,1792,1792,1792,0
20250224,160400,2018792660,1792,1792,1792,1792,0
20250224,160300,2018792660,1792,1792,1792,1792,0
20250224,160200,2018792660,1792,1792,1792,1792,0
20250224,160100,2018792660,1792,1792,1792,1792,0
20250224,160000,2018792660,1792,1792,1792,1792,5152
20250224,155900,2018792660,1792,1792,1792,1792,0
20250224,155800,2018792660,1792,1792,1792,1792,0
20250224,155700,2018792660,1792,1792,1792,1792,0
20250224,155600,2018792660,1792,1792,1792,1792,0
20250224,155500,2018792660,1792,1792,1792,1792,0
20250224,155400,2018792660,1792,1792,1792,1792,0
20250224,155300,2018792660,1792,1792,1792,1792,0
20250224,155200,2018792660,1792,1792,1792,1792,0
20250224,155100,2018792660,1792,1792,1792,1792,0
20250224,155000,2018792660,1792,1792,1792,1792,0
20250224,154900,2018792660,1792,1792,1792,1792,0
20250224,154800,2018792660,1792,1792,1792,1792,0
20250224,154700,2018792660,1792,1792,1792,1792,0
20250224,154600,2018792660,1792,1792,1792,1792,0
20250224,154500,2018792660,1792,1792,1792,1792,0
20250224,154400,2018792660,1792,1792,1792,1792,0
20250224,154300,2018792660,1792,1792,1792,1792,0
20250224,154200,2018792660,1792,1792,1792,1792,0
20250224,154100,2018792660,1792,1792,1792,1792,0
20250224,154000,2018792660,1792,1792,1792,1792,0
20250224,153900,2018792660,1792,1792,1792,1792,0
20250224,153800,2018792660,1792,1792,1792,1792,0
20250224,153700,2018792660,1792,1792,1792,1792,0
20250224,153600,2018792660,1792,1792,1792,1792,0
20250224,153500,2018792660,1792,1792,1792,1792,0
20250224,153400,2018792660,1792,1792,1792,1792,0
20250224,153300,2018792660,1792,1792,1792,1792,0
20250224,153200,2018792660,1792,1792,1792,1792,0
20250224,153100,2018792660,1792,1792,1792,1792,0
20250224,153000,2018792660,1792,1792,1792,1792,10304
20250224,152900,2009560276,1796,1796,1796,1796,0
20250224,152800,2009560276,1796,1796,1796,1796,0
20250224,152700,2009560276,1796,1796,1796,1796,0
20250224,152600,2009560276,1796,1796,1796,1796,0
20250224,152500,2009560276,1796,1796,1796,1796,0
20250224,152400,2009560276,1796,1796,1796,1796,0
20250224,152300,2009560276,1796,1796,1796,1796,0
20250224,152200,2009560276,1796,1796,1796,1796,0
20250224,152100,2009560276,1796,1796,1796,1796,0
20250224,152000,2009560276,1796,1796,1796,1796,0
20250224,151900,2009560276,1796,1796,1796,1794,364
20250224,151800,2008906946,1796,1796,1797,1795,162
20250224,151700,2008616042,1796,1792,1796,1788,201
20250224,151600,2008255214,1792,1792,1792,1792,230
20250224,151500,2007843054,1792,1792,1792,1792,10
20250224,151400,2007825134,1792,1786,1792,1786,1046
20250224,151300,2005955352,1786,1783,1786,1783,1085
20250224,151200,2004019120,1784,1782,1784,1782,431
20250224,151100,2003250950,1781,1783,1783,1780,2192
20250224,151000,1999346736,1784,1785,1785,1784,71
20250224,150900,1999220057,1786,1786,1786,1786,14
20250224,150800,1999195053,1786,1786,1786,1786,15
20250224,150700,1999168263,1787,1787,1787,1787,14
20250224,150600,1999143245,1787,1787,1787,1787,15
20250224,150500,1999116440,1787,1787,1787,1787,18
20250224,150400,1999084274,1787,1787,1788,1780,780
20250224,150300,1997694906,1789,1783,1789,1783,1192
20250224,150200,1995567159,1783,1783,1783,1783,64
20250224,150100,1995453047,1783,1783,1783,1783,0
20250224,150000,1995453047,1783,1783,1783,1781,2266
20250224,145900,1991414197,1784,1788,1788,1784,523
20250224,145800,1990480993,1790,1789,1790,1789,43
20250224,145700,1990404055,1789,1789,1789,1789,3
20250224,145600,1990398688,1790,1790,1790,1790,3
20250224,145500,1990393318,1790,1790,1791,1790,245
20250224,145400,1989954746,1791,1787,1791,1787,85
20250224,145300,1989802799,1787,1787,1787,1782,201
20250224,145200,1989444504,1784,1786,1787,1784,104
20250224,145100,1989258958,1783,1783,1783,1783,1086
20250224,145000,1987322620,1783,1783,1783,1783,0
20250224,144900,1987322620,1783,1783,1783,1783,650
20250224,144800,1986163670,1783,1785,1785,1783,754
20250224,144700,1984817987,1786,1791,1791,1786,3763
20250224,144600,1978089586,1791,1791,1792,1791,115
20250224,144500,1977883617,1791,1792,1792,1791,355
20250224,144400,1977247626,1792,1792,1793,1792,84
20250224,144300,1977097088,1792,1795,1795,1792,2083
20250224,144200,1973362617,1794,1795,1795,1794,6
20250224,144100,1973351848,1796,1798,1798,1796,6
20250224,144000,1973341066,1799,1799,1799,1799,0
20250224,143900,1973341066,1799,1799,1799,1799,0
20250224,143800,1973341066,1799,1799,1799,1799,0
20250224,143700,1973341066,1799,1799,1799,1799,0
20250224,143600,1973341066,1799,1799,1799,1799,0
20250224,143500,1973341066,1799,1799,1799,1799,0
20250224,143400,1973341066,1799,1799,1799,1799,70
20250224,143300,1973215136,1801,1801,1801,1801,0
20250224,143200,1973215136,1801,1801,1801,1801,0
20250224,143100,1973215136,1801,1801,1801,1801,0
20250224,143000,1973215136,1801,1793,1801,1793,80
20250224,142900,1973071673,1796,1793,1796,1793,14
20250224,142800,1973046535,1795,1801,1801,1794,4637
20250224,142700,1964716065,1799,1801,1801,1799,922
20250224,142600,1963056648,1801,1803,1803,1801,288
20250224,142500,1962537885,1802,1802,1802,1802,56
20250224,142400,1962436973,1803,1803,1803,1803,21
20250224,142300,1962399110,1803,1803,1803,1803,506
20250224,142200,1961486792,1804,1804,1804,1804,0
20250224,142100,1961486792,1804,1804,1804,1804,4
20250224,142000,1961479576,1805,1805,1805,1805,1
20250224,141900,1961477771,1802,1802,1802,1802,0
20250224,141800,1961477771,1802,1805,1805,1802,210
20250224,141700,1961099110,1804,1804,1804,1804,0
20250224,141600,1961099110,1804,1805,1805,1804,205
20250224,141500,1960729235,1804,1804,1804,1804,137
20250224,141400,1960482087,1803,1805,1805,1803,1561
20250224,141300,1957666423,1805,1805,1805,1805,0
20250224,141200,1957666423,1805,1808,1808,1805,6657
20250224,141100,1945648194,1809,1809,1809,1809,0
20250224,141000,1945648194,1809,1809,1809,1809,22
20250224,140900,1945608396,1813,1813,1813,1813,0
20250224,140800,1945608396,1813,1812,1813,1812,40
20250224,140700,1945535904,1812,1812,1812,1812,5
20250224,140600,1945526844,1809,1809,1809,1809,0
20250224,140500,1945526844,1809,1812,1812,1809,205
20250224,140400,1945155984,1813,1813,1813,1813,1
20250224,140300,1945154171,1808,1813,1813,1808,1402
20250224,140200,1942617086,1814,1813,1814,1813,15
20250224,140100,1942589889,1813,1813,1813,1813,4
20250224,140000,1942582637,1813,1813,1813,1813,0
20250224,135900,1942582637,1813,1813,1813,1813,16
20250224,135800,1942553629,1814,1814,1814,1813,59
20250224,135700,1942446653,1814,1814,1814,1814,3
20250224,135600,1942441211,1814,1814,1814,1814,69
20250224,135500,1942316045,1814,1814,1814,1814,251
20250224,135400,1941860731,1815,1815,1815,1815,2
20250224,135300,1941857101,1814,1814,1814,1814,1
20250224,135200,1941855287,1815,1815,1815,1815,0
20250224,135100,1941855287,1815,1815,1815,1815,467
20250224,135000,1941007682,1816,1816,1816,1816,0
20250224,134900,1941007682,1816,1816,1816,1816,0
20250224,134800,1941007682,1816,1815,1816,1815,2245
20250224,134700,1936933005,1814,1814,1814,1813,215
20250224,134600,1936543195,1815,1815,1815,1815,0
20250224,134500,1936543195,1815,1815,1815,1815,3
20250224,134400,1936537750,1813,1815,1815,1813,3
20250224,134300,1936532307,1813,1810,1813,1810,1459
20250224,134200,1933891421,1813,1811,1813,1811,115
20250224,134100,1933683154,1813,1812,1813,1812,113
20250224,134000,1933478395,1815,1815,1815,1815,0
20250224,133900,1933478395,1815,1815,1815,1815,10
20250224,133800,1933460245,1815,1815,1815,1815,1
20250224,133700,1933458430,1817,1817,1817,1817,1
20250224,133600,1933456613,1809,1809,1809,1809,0
20250224,133500,1933456613,1809,1809,1809,1809,0
20250224,133400,1933456613,1809,1810,1810,1809,1224
20250224,133300,1931241174,1810,1810,1810,1810,200
20250224,133200,1930879174,1810,1811,1811,1810,2500
20250224,133100,1926354078,1818,1818,1818,1818,0
20250224,133000,1926354078,1818,1811,1818,1809,413
20250224,132900,1925606557,1811,1812,1812,1811,49
20250224,132800,1925517799,1818,1818,1818,1818,0
20250224,132700,1925517799,1818,1818,1818,1818,0
20250224,132600,1925517799,1818,1811,1818,1811,6
20250224,132500,1925506919,1818,1818,1818,1818,1
20250224,132400,1925505101,1818,1818,1818,1818,0
20250224,132300,1925505101,1818,1818,1818,1818,0
20250224,132200,1925505101,1818,1817,1818,1809,430
20250224,132100,1924726075,1817,1817,1817,1817,0
20250224,132000,1924726075,1817,1817,1817,1817,0
20250224,131900,1924726075,1817,1817,1817,1817,0
20250224,131800,1924726075,1817,1817,1817,1817,0
20250224,131700,1924726075,1817,1810,1817,1810,3
20250224,131600,1924720631,1810,1814,1817,1810,1520
20250224,131500,1921969353,1809,1816,1816,1809,1020
20250224,131400,1920122843,1816,1816,1816,1816,0
20250224,131300,1920122843,1816,1815,1816,1815,5
20250224,131200,1920113766,1815,1815,1815,1815,30
20250224,131100,1920059316,1815,1815,1815,1815,0
20250224,131000,1920059316,1815,1815,1815,1815,2
20250224,130900,1920055686,1813,1813,1813,1813,181
20250224,130800,1919727533,1815,1814,1815,1814,11
20250224,130700,1919707570,1814,1814,1814,1814,0
20250224,130600,1919707570,1814,1814,1814,1814,6
20250224,130500,1919696686,1814,1814,1814,1814,0
20250224,130400,1919696686,1814,1814,1814,1814,0
20250224,130300,1919696686,1814,1813,1814,1813,21
20250224,130200,1919658611,1813,1813,1813,1813,86
20250224,130100,1919502693,1813,1813,1813,1813,118
20250224,130000,1919288759,1814,1814,1814,1814,100
20250224,125900,1919107359,1814,1815,1815,1814,118
20250224,125800,1918893301,1814,1814,1814,1814,100
20250224,125700,1918711901,1817,1817,1817,1817,278
20250224,125600,1918206775,1817,1817,1817,1817,0
20250224,125500,1918206775,1817,1817,1817,1817,24
20250224,125400,1918163167,1817,1817,1817,1817,0
20250224,125300,1918163167,1817,1817,1817,1817,45
20250224,125200,1918081402,1817,1817,1817,1817,1037
20250224,125100,1916197173,1817,1817,1817,1817,0
20250224,125000,1916197173,1817,1817,1817,1817,1
20250224,124900,1916195356,1810,1810,1810,1810,0
20250224,124800,1916195356,1810,1810,1810,1810,100
20250224,124700,1916014356,1809,1810,1810,1809,4
20250224,124600,1916007117,1817,1817,1817,1817,0
20250224,124500,1916007117,1817,1809,1817,1809,2
20250224,124400,1916003491,1810,1810,1810,1810,331
20250224,124300,1915404381,1810,1814,1814,1810,191
20250224,124200,1915058347,1814,1814,1814,1814,479
20250224,124100,1914189441,1814,1814,1814,1814,9
20250224,124000,1914173115,1810,1810,1810,1810,0
20250224,123900,1914173115,1810,1811,1811,1810,267
20250224,123800,1913689795,1811,1813,1813,1811,31
20250224,123700,1913633606,1814,1814,1814,1814,200
20250224,123600,1913270806,1814,1814,1814,1814,0
20250224,123500,1913270806,1814,1814,1814,1814,0
20250224,123400,1913270806,1814,1822,1822,1814,1205
20250224,123300,1911084064,1822,1819,1822,1819,891
20250224,123200,1909460673,1822,1822,1822,1822,0
20250224,123100,1909460673,1822,1822,1822,1822,2
20250224,123000,1909457029,1814,1814,1814,1814,95
20250224,122900,1909284699,1814,1814,1814,1814,497
20250224,122800,1908383141,1814,1815,1815,1814,160
20250224,122700,1908092891,1823,1823,1823,1823,1
20250224,122600,1908091068,1819,1820,1820,1814,2996
20250224,122500,1902648617,1828,1822,1828,1820,2001
20250224,122400,1899006636,1821,1823,1823,1821,610
20250224,122300,1897895464,1833,1833,1833,1833,5
20250224,122200,1897886299,1833,1833,1833,1833,151
20250224,122100,1897609516,1833,1823,1833,1820,2066
20250224,122000,1893837807,1824,1824,1824,1824,34
20250224,121900,1893775791,1833,1833,1833,1833,0
20250224,121800,1893775791,1833,1833,1833,1833,0
20250224,121700,1893775791,1833,1833,1833,1833,0
20250224,121600,1893775791,1833,1833,1833,1833,1
20250224,121500,1893773958,1824,1825,1825,1823,3409
20250224,121400,1887557571,1833,1832,1833,1832,2
20250224,121300,1887553906,1833,1833,1833,1833,1
20250224,121200,1887552073,1824,1825,1825,1824,152
20250224,121100,1887274720,1833,1825,1833,1824,404
20250224,121000,1886537812,1833,1833,1833,1833,0
20250224,120900,1886537812,1833,1833,1833,1833,1
20250224,120800,1886535979,1825,1832,1833,1825,41
20250224,120700,1886460840,1833,1833,1833,1833,1
20250224,120600,1886459007,1830,1833,1833,1830,241
20250224,120500,1886017763,1833,1833,1833,1833,9
20250224,120400,1886001266,1833,1832,1834,1831,184
20250224,120300,1885664170,1831,1830,1835,1830,1727
20250224,120200,1882498442,1831,1825,1831,1825,2882
20250224,120100,1877226867,1827,1826,1827,1825,199
20250224,120000,1876863428,1827,1825,1827,1825,344
20250224,115900,1876235621,1825,1825,1825,1825,20
20250224,115800,1876199121,1827,1826,1827,1826,266
20250224,115700,1875713217,1817,1824,1825,1817,3
20250224,115600,1875707751,1817,1819,1819,1817,1927
20250224,115500,1872204486,1827,1819,1827,1819,437
20250224,115400,1871409526,1818,1818,1818,1818,0
20250224,115300,1871409526,1818,1818,1818,1818,0
20250224,115200,1871409526,1818,1818,1818,1818,0
20250224,115100,1871409526,1818,1818,1818,1818,1117
20250224,115000,1869378820,1818,1818,1818,1818,30
20250224,114900,1869324280,1818,1819,1819,1818,603
20250224,114800,1868227911,1827,1825,1827,1825,273
20250224,114700,1867729143,1827,1822,1827,1822,866
20250224,114600,1866149235,1817,1817,1817,1817,62
20250224,114500,1866036581,1817,1818,1818,1817,2241
20250224,114400,1861963445,1818,1825,1825,1818,167
20250224,114300,1861659725,1823,1823,1823,1823,0
20250224,114200,1861659725,1823,1826,1826,1823,2
20250224,114100,1861656076,1826,1824,1826,1824,2
20250224,114000,1861652426,1817,1817,1817,1817,30
20250224,113900,1861597916,1817,1819,1820,1817,1051
20250224,113800,1859687349,1819,1823,1823,1819,231
20250224,113700,1859266882,1821,1822,1822,1821,92
20250224,113600,1859099347,1826,1826,1826,1826,100
20250224,113500,1858916747,1826,1820,1826,1820,205
20250224,113400,1858542498,1825,1825,1825,1825,100
20250224,113300,1858359998,1825,1825,1825,1825,0
20250224,113200,1858359998,1825,1819,1825,1819,8
20250224,113100,1858345419,1825,1818,1825,1818,20
20250224,113000,1858308971,1825,1827,1827,1817,49
20250224,112900,1858219719,1816,1828,1828,1816,604
20250224,112800,1857115831,1829,1829,1829,1829,0
20250224,112700,1857115831,1829,1816,1829,1811,760
20250224,112600,1855735698,1825,1819,1825,1813,1402
20250224,112500,1853190730,1819,1815,1819,1815,222
20250224,112400,1852787796,1815,1815,1815,1815,0
20250224,112300,1852787796,1815,1815,1815,1815,0
20250224,112200,1852787796,1815,1816,1816,1815,99
20250224,112100,1852608091,1820,1815,1820,1815,10
20250224,112000,1852589906,1814,1819,1829,1814,953
20250224,111900,1850857096,1819,1819,1820,1819,52
20250224,111800,1850762507,1831,1819,1831,1819,857
20250224,111700,1849197768,1818,1820,1821,1817,3920
20250224,111600,1842072367,1821,1821,1821,1820,281
20250224,111500,1841560911,1821,1812,1821,1812,4081
20250224,111400,1834148967,1812,1812,1812,1810,53
20250224,111300,1834052933,1810,1810,1813,1810,238
20250224,111200,1833621896,1810,1808,1810,1808,19
20250224,111100,1833587541,1808,1804,1808,1804,1008
20250224,111000,1831769004,1808,1808,1808,1802,1768
20250224,110900,1828579045,1807,1805,1807,1805,564
20250224,110800,1827561022,1805,1804,1811,1804,81
20250224,110700,1827414767,1813,1803,1816,1803,109
20250224,110600,1827218145,1817,1805,1817,1799,12983
20250224,110500,1803814764,1806,1827,1827,1806,11502
20250224,110400,1782931226,1820,1822,1828,1820,1243
20250224,110300,1780667446,1826,1825,1826,1821,728
20250224,110200,1779340690,1825,1825,1825,1822,270
20250224,110100,1778848732,1822,1821,1826,1821,385
20250224,110000,1778147552,1821,1826,1826,1820,2011
20250224,105900,1774485959,1823,1820,1827,1820,1089
20250224,105800,1772503822,1827,1823,1828,1821,1193
20250224,105700,1770330118,1829,1822,1829,1822,5
20250224,105600,1770321001,1830,1829,1830,1822,1670
20250224,105500,1767277327,1830,1827,1830,1827,42
20250224,105400,1767200470,1822,1827,1827,1822,987
20250224,105300,1765399993,1827,1827,1827,1822,357
20250224,105200,1764749220,1827,1826,1827,1820,1591
20250224,105100,1761849706,1830,1831,1831,1829,941
20250224,105000,1760127737,1831,1827,1834,1827,1262
20250224,104900,1757820548,1835,1828,1837,1827,1154
20250224,104800,1755703126,1837,1834,1837,1820,12747
20250224,104700,1732435440,1839,1839,1839,1834,108
20250224,104600,1732237283,1839,1839,1839,1833,143
20250224,104500,1731974437,1839,1840,1840,1833,959
20250224,104400,1730215400,1840,1840,1840,1840,74
20250224,104300,1730079240,1839,1839,1839,1831,1580
20250224,104200,1727181277,1839,1839,1839,1838,665
20250224,104100,1725958480,1830,1831,1839,1828,1868
20250224,104000,1722539508,1830,1840,1841,1830,19646
20250224,103900,1686550647,1841,1858,1860,1841,16928
20250224,103800,1655226135,1858,1865,1870,1858,6638
20250224,103700,1642860110,1870,1866,1870,1864,832
20250224,103600,1641306781,1866,1871,1871,1866,2825
20250224,103500,1636025046,1877,1873,1877,1870,2306
20250224,103400,1631703494,1873,1873,1873,1870,3659
20250224,103300,1624857658,1870,1887,1887,1870,7670
20250224,103200,1610462062,1888,1887,1889,1882,8699
20250224,103100,1594065117,1887,1885,1900,1885,5322
20250224,103000,1584026364,1885,1901,1917,1884,18980
20250224,102900,1547901826,1905,1887,1909,1886,13240
20250224,102800,1522827761,1887,1911,1914,1884,36590
20250224,102700,1453343253,1910,1924,1930,1910,25561
20250224,102600,1404344074,1923,1941,1941,1918,28789
20250224,102500,1348852543,1947,1967,1967,1939,37845
20250224,102400,1275082751,1967,1972,1978,1958,38077
20250224,102300,1200208171,1967,1988,1991,1961,57188
20250224,102200,1087132553,1988,1997,2040,1981,135928
20250224,102100,815396555,1997,1981,2035,1961,160776
20250224,102000,495040823,1948,1948,1948,1948,0
20250224,101900,495040823,1948,1920,1948,1920,41406
20250224,101800,415007561,1920,1907,1920,1897,22116
20250224,101700,372683630,1910,1915,1918,1894,14522
20250224,101600,344958734,1915,1897,1918,1885,12245
20250224,101500,321610648,1897,1905,1907,1897,8807
20250224,101400,304851001,1905,1893,1905,1891,12155
20250224,101300,281773952,1892,1878,1892,1876,6699
20250224,101200,269146853,1878,1874,1880,1874,4022
20250224,101100,261596564,1875,1872,1875,1868,618
20250224,101000,260440267,1872,1873,1876,1870,2095
20250224,100900,256515191,1873,1860,1873,1860,3238
20250224,100800,250476161,1860,1858,1860,1858,600
20250224,100700,249360721,1859,1859,1859,1859,0
20250224,100600,249360721,1859,1859,1859,1859,42
20250224,100500,249282643,1860,1858,1867,1858,409
20250224,100400,248521451,1858,1856,1858,1856,373
20250224,100300,247828687,1858,1852,1858,1852,40
20250224,100200,247754430,1840,1850,1858,1840,1169
20250224,100100,245601808,1850,1846,1858,1841,208
20250224,100000,245218315,1848,1865,1868,1848,1506
20250224,095900,242407948,1865,1853,1868,1850,2603
20250224,095800,237566258,1859,1847,1867,1841,1429
20250224,095700,234918869,1847,1847,1847,1831,598
20250224,095600,233822027,1847,1842,1854,1826,6459
20250224,095500,221940824,1845,1860,1860,1845,2178
20250224,095400,217920770,1861,1866,1866,1848,1022
20250224,095300,216030300,1866,1867,1867,1849,1621
20250224,095200,213030913,1867,1878,1878,1848,1649
20250224,095100,209965206,1878,1876,1880,1876,3351
20250224,095000,203669215,1876,1874,1879,1866,7153
20250224,094900,190256337,1874,1867,1878,1845,7717
20250224,094800,175917428,1867,1892,1907,1848,27276
20250224,094700,124380470,1894,1858,1899,1854,16658
20250224,094600,93199308,1858,1855,1863,1843,2994
20250224,094500,87650276,1856,1843,1856,1843,1266
20250224,094400,85311723,1843,1844,1846,1843,509
20250224,094300,84373209,1845,1845,1845,1828,735
20250224,094200,83017433,1845,1836,1845,1834,617
20250224,094100,81879849,1834,1826,1834,1824,791
20250224,094000,80435559,1827,1827,1827,1827,16
20250224,093900,80406327,1815,1830,1830,1815,914
20250224,093800,78739413,1830,1830,1830,1830,780
20250224,093700,77312013,1830,1824,1830,1824,1230
20250224,093600,75067919,1824,1823,1824,1822,174
20250224,093500,74750577,1824,1824,1824,1823,79
20250224,093400,74606500,1824,1823,1824,1822,185
20250224,093300,74269215,1824,1825,1825,1824,171
20250224,093200,73957221,1825,1816,1825,1814,230
20250224,093100,73538027,1828,1828,1828,1828,200
20250224,093000,73172427,1828,1828,1828,1828,4
20250224,092900,73165115,1820,1827,1844,1820,1239
20250224,092800,70904643,1830,1862,1863,1830,2397
20250224,092700,66481627,1863,1855,1864,1851,2992
20250224,092600,60920240,1855,1849,1855,1849,4410
20250224,092500,52753866,1849,1831,1852,1830,1430
20250224,092400,50119462,1832,1842,1842,1832,714
20250224,092300,48807566,1849,1850,1850,1844,1308
20250224,092200,46389711,1851,1849,1853,1847,557
20250224,092100,45359754,1854,1855,1855,1839,434
20250224,092000,44558337,1855,1858,1858,1839,1361
20250224,091900,42041811,1858,1843,1860,1843,3713
20250224,091800,35170794,1842,1835,1842,1830,4731
20250224,091700,26479004,1836,1822,1839,1820,4218
20250224,091600,18764425,1822,1786,1824,1786,6142
20250224,091500,7728532,1786,1785,1786,1784,1382
20250224,091400,5262028,1785,1779,1785,1779,250
20250224,091300,4816583,1773,1773,1773,1773,0
20250224,091200,4816583,1773,1773,1773,1773,0
20250224,091100,4816583,1773,1773,1773,1773,0
20250224,091000,4816583,1773,1773,1773,1773,0
20250224,090900,4816583,1773,1773,1773,1773,56
20250224,090800,4717295,1776,1780,1780,1776,78
20250224,090700,4578615,1779,1779,1779,1779,169
20250224,090600,4277964,1779,1779,1779,1779,1
20250224,090500,4276185,1779,1770,1785,1770,800
20250224,090400,2857883,1770,1770,1770,1770,0
20250224,090300,2857883,1770,1770,1770,1770,0
20250224,090200,2857883,1770,1770,1770,1770,274
20250224,090100,2372903,1770,1770,1770,1770,0
20250224,090000,2372903,1770,1771,1771,1770,1340
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 210000 2018792660 1792 1792 1792 1792 5152
3 20250224 205900 2018792660 1792 1792 1792 1792 0
4 20250224 205800 2018792660 1792 1792 1792 1792 0
5 20250224 205700 2018792660 1792 1792 1792 1792 0
6 20250224 205600 2018792660 1792 1792 1792 1792 0
7 20250224 205500 2018792660 1792 1792 1792 1792 0
8 20250224 205400 2018792660 1792 1792 1792 1792 0
9 20250224 205300 2018792660 1792 1792 1792 1792 0
10 20250224 205200 2018792660 1792 1792 1792 1792 0
11 20250224 205100 2018792660 1792 1792 1792 1792 0
12 20250224 205000 2018792660 1792 1792 1792 1792 0
13 20250224 204900 2018792660 1792 1792 1792 1792 0
14 20250224 204800 2018792660 1792 1792 1792 1792 0
15 20250224 204700 2018792660 1792 1792 1792 1792 0
16 20250224 204600 2018792660 1792 1792 1792 1792 0
17 20250224 204500 2018792660 1792 1792 1792 1792 0
18 20250224 204400 2018792660 1792 1792 1792 1792 0
19 20250224 204300 2018792660 1792 1792 1792 1792 0
20 20250224 204200 2018792660 1792 1792 1792 1792 0
21 20250224 204100 2018792660 1792 1792 1792 1792 0
22 20250224 204000 2018792660 1792 1792 1792 1792 0
23 20250224 203900 2018792660 1792 1792 1792 1792 0
24 20250224 203800 2018792660 1792 1792 1792 1792 0
25 20250224 203700 2018792660 1792 1792 1792 1792 0
26 20250224 203600 2018792660 1792 1792 1792 1792 0
27 20250224 203500 2018792660 1792 1792 1792 1792 0
28 20250224 203400 2018792660 1792 1792 1792 1792 0
29 20250224 203300 2018792660 1792 1792 1792 1792 0
30 20250224 203200 2018792660 1792 1792 1792 1792 0
31 20250224 203100 2018792660 1792 1792 1792 1792 0
32 20250224 203000 2018792660 1792 1792 1792 1792 5152
33 20250224 202900 2018792660 1792 1792 1792 1792 0
34 20250224 202800 2018792660 1792 1792 1792 1792 0
35 20250224 202700 2018792660 1792 1792 1792 1792 0
36 20250224 202600 2018792660 1792 1792 1792 1792 0
37 20250224 202500 2018792660 1792 1792 1792 1792 0
38 20250224 202400 2018792660 1792 1792 1792 1792 0
39 20250224 202300 2018792660 1792 1792 1792 1792 0
40 20250224 202200 2018792660 1792 1792 1792 1792 0
41 20250224 202100 2018792660 1792 1792 1792 1792 0
42 20250224 202000 2018792660 1792 1792 1792 1792 0
43 20250224 201900 2018792660 1792 1792 1792 1792 0
44 20250224 201800 2018792660 1792 1792 1792 1792 0
45 20250224 201700 2018792660 1792 1792 1792 1792 0
46 20250224 201600 2018792660 1792 1792 1792 1792 0
47 20250224 201500 2018792660 1792 1792 1792 1792 0
48 20250224 201400 2018792660 1792 1792 1792 1792 0
49 20250224 201300 2018792660 1792 1792 1792 1792 0
50 20250224 201200 2018792660 1792 1792 1792 1792 0
51 20250224 201100 2018792660 1792 1792 1792 1792 0
52 20250224 201000 2018792660 1792 1792 1792 1792 0
53 20250224 200900 2018792660 1792 1792 1792 1792 0
54 20250224 200800 2018792660 1792 1792 1792 1792 0
55 20250224 200700 2018792660 1792 1792 1792 1792 0
56 20250224 200600 2018792660 1792 1792 1792 1792 0
57 20250224 200500 2018792660 1792 1792 1792 1792 0
58 20250224 200400 2018792660 1792 1792 1792 1792 0
59 20250224 200300 2018792660 1792 1792 1792 1792 0
60 20250224 200200 2018792660 1792 1792 1792 1792 0
61 20250224 200100 2018792660 1792 1792 1792 1792 0
62 20250224 200000 2018792660 1792 1792 1792 1792 5152
63 20250224 195900 2018792660 1792 1792 1792 1792 0
64 20250224 195800 2018792660 1792 1792 1792 1792 0
65 20250224 195700 2018792660 1792 1792 1792 1792 0
66 20250224 195600 2018792660 1792 1792 1792 1792 0
67 20250224 195500 2018792660 1792 1792 1792 1792 0
68 20250224 195400 2018792660 1792 1792 1792 1792 0
69 20250224 195300 2018792660 1792 1792 1792 1792 0
70 20250224 195200 2018792660 1792 1792 1792 1792 0
71 20250224 195100 2018792660 1792 1792 1792 1792 0
72 20250224 195000 2018792660 1792 1792 1792 1792 0
73 20250224 194900 2018792660 1792 1792 1792 1792 0
74 20250224 194800 2018792660 1792 1792 1792 1792 0
75 20250224 194700 2018792660 1792 1792 1792 1792 0
76 20250224 194600 2018792660 1792 1792 1792 1792 0
77 20250224 194500 2018792660 1792 1792 1792 1792 0
78 20250224 194400 2018792660 1792 1792 1792 1792 0
79 20250224 194300 2018792660 1792 1792 1792 1792 0
80 20250224 194200 2018792660 1792 1792 1792 1792 0
81 20250224 194100 2018792660 1792 1792 1792 1792 0
82 20250224 194000 2018792660 1792 1792 1792 1792 0
83 20250224 193900 2018792660 1792 1792 1792 1792 0
84 20250224 193800 2018792660 1792 1792 1792 1792 0
85 20250224 193700 2018792660 1792 1792 1792 1792 0
86 20250224 193600 2018792660 1792 1792 1792 1792 0
87 20250224 193500 2018792660 1792 1792 1792 1792 0
88 20250224 193400 2018792660 1792 1792 1792 1792 0
89 20250224 193300 2018792660 1792 1792 1792 1792 0
90 20250224 193200 2018792660 1792 1792 1792 1792 0
91 20250224 193100 2018792660 1792 1792 1792 1792 0
92 20250224 193000 2018792660 1792 1792 1792 1792 5152
93 20250224 192900 2018792660 1792 1792 1792 1792 0
94 20250224 192800 2018792660 1792 1792 1792 1792 0
95 20250224 192700 2018792660 1792 1792 1792 1792 0
96 20250224 192600 2018792660 1792 1792 1792 1792 0
97 20250224 192500 2018792660 1792 1792 1792 1792 0
98 20250224 192400 2018792660 1792 1792 1792 1792 0
99 20250224 192300 2018792660 1792 1792 1792 1792 0
100 20250224 192200 2018792660 1792 1792 1792 1792 0
101 20250224 192100 2018792660 1792 1792 1792 1792 0
102 20250224 192000 2018792660 1792 1792 1792 1792 0
103 20250224 191900 2018792660 1792 1792 1792 1792 0
104 20250224 191800 2018792660 1792 1792 1792 1792 0
105 20250224 191700 2018792660 1792 1792 1792 1792 0
106 20250224 191600 2018792660 1792 1792 1792 1792 0
107 20250224 191500 2018792660 1792 1792 1792 1792 0
108 20250224 191400 2018792660 1792 1792 1792 1792 0
109 20250224 191300 2018792660 1792 1792 1792 1792 0
110 20250224 191200 2018792660 1792 1792 1792 1792 0
111 20250224 191100 2018792660 1792 1792 1792 1792 0
112 20250224 191000 2018792660 1792 1792 1792 1792 0
113 20250224 190900 2018792660 1792 1792 1792 1792 0
114 20250224 190800 2018792660 1792 1792 1792 1792 0
115 20250224 190700 2018792660 1792 1792 1792 1792 0
116 20250224 190600 2018792660 1792 1792 1792 1792 0
117 20250224 190500 2018792660 1792 1792 1792 1792 0
118 20250224 190400 2018792660 1792 1792 1792 1792 0
119 20250224 190300 2018792660 1792 1792 1792 1792 0
120 20250224 190200 2018792660 1792 1792 1792 1792 0
121 20250224 190100 2018792660 1792 1792 1792 1792 0
122 20250224 190000 2018792660 1792 1792 1792 1792 5152
123 20250224 185900 2018792660 1792 1792 1792 1792 0
124 20250224 185800 2018792660 1792 1792 1792 1792 0
125 20250224 185700 2018792660 1792 1792 1792 1792 0
126 20250224 185600 2018792660 1792 1792 1792 1792 0
127 20250224 185500 2018792660 1792 1792 1792 1792 0
128 20250224 185400 2018792660 1792 1792 1792 1792 0
129 20250224 185300 2018792660 1792 1792 1792 1792 0
130 20250224 185200 2018792660 1792 1792 1792 1792 0
131 20250224 185100 2018792660 1792 1792 1792 1792 0
132 20250224 185000 2018792660 1792 1792 1792 1792 0
133 20250224 184900 2018792660 1792 1792 1792 1792 0
134 20250224 184800 2018792660 1792 1792 1792 1792 0
135 20250224 184700 2018792660 1792 1792 1792 1792 0
136 20250224 184600 2018792660 1792 1792 1792 1792 0
137 20250224 184500 2018792660 1792 1792 1792 1792 0
138 20250224 184400 2018792660 1792 1792 1792 1792 0
139 20250224 184300 2018792660 1792 1792 1792 1792 0
140 20250224 184200 2018792660 1792 1792 1792 1792 0
141 20250224 184100 2018792660 1792 1792 1792 1792 0
142 20250224 184000 2018792660 1792 1792 1792 1792 0
143 20250224 183900 2018792660 1792 1792 1792 1792 0
144 20250224 183800 2018792660 1792 1792 1792 1792 0
145 20250224 183700 2018792660 1792 1792 1792 1792 0
146 20250224 183600 2018792660 1792 1792 1792 1792 0
147 20250224 183500 2018792660 1792 1792 1792 1792 0
148 20250224 183400 2018792660 1792 1792 1792 1792 0
149 20250224 183300 2018792660 1792 1792 1792 1792 0
150 20250224 183200 2018792660 1792 1792 1792 1792 0
151 20250224 183100 2018792660 1792 1792 1792 1792 0
152 20250224 183000 2018792660 1792 1792 1792 1792 5152
153 20250224 182900 2018792660 1792 1792 1792 1792 0
154 20250224 182800 2018792660 1792 1792 1792 1792 0
155 20250224 182700 2018792660 1792 1792 1792 1792 0
156 20250224 182600 2018792660 1792 1792 1792 1792 0
157 20250224 182500 2018792660 1792 1792 1792 1792 0
158 20250224 182400 2018792660 1792 1792 1792 1792 0
159 20250224 182300 2018792660 1792 1792 1792 1792 0
160 20250224 182200 2018792660 1792 1792 1792 1792 0
161 20250224 182100 2018792660 1792 1792 1792 1792 0
162 20250224 182000 2018792660 1792 1792 1792 1792 0
163 20250224 181900 2018792660 1792 1792 1792 1792 0
164 20250224 181800 2018792660 1792 1792 1792 1792 0
165 20250224 181700 2018792660 1792 1792 1792 1792 0
166 20250224 181600 2018792660 1792 1792 1792 1792 0
167 20250224 181500 2018792660 1792 1792 1792 1792 0
168 20250224 181400 2018792660 1792 1792 1792 1792 0
169 20250224 181300 2018792660 1792 1792 1792 1792 0
170 20250224 181200 2018792660 1792 1792 1792 1792 0
171 20250224 181100 2018792660 1792 1792 1792 1792 0
172 20250224 181000 2018792660 1792 1792 1792 1792 0
173 20250224 180900 2018792660 1792 1792 1792 1792 0
174 20250224 180800 2018792660 1792 1792 1792 1792 0
175 20250224 180700 2018792660 1792 1792 1792 1792 0
176 20250224 180600 2018792660 1792 1792 1792 1792 0
177 20250224 180500 2018792660 1792 1792 1792 1792 0
178 20250224 180400 2018792660 1792 1792 1792 1792 0
179 20250224 180300 2018792660 1792 1792 1792 1792 0
180 20250224 180200 2018792660 1792 1792 1792 1792 0
181 20250224 180100 2018792660 1792 1792 1792 1792 0
182 20250224 180000 2018792660 1792 1792 1792 1792 5152
183 20250224 175900 2018792660 1792 1792 1792 1792 0
184 20250224 175800 2018792660 1792 1792 1792 1792 0
185 20250224 175700 2018792660 1792 1792 1792 1792 0
186 20250224 175600 2018792660 1792 1792 1792 1792 0
187 20250224 175500 2018792660 1792 1792 1792 1792 0
188 20250224 175400 2018792660 1792 1792 1792 1792 0
189 20250224 175300 2018792660 1792 1792 1792 1792 0
190 20250224 175200 2018792660 1792 1792 1792 1792 0
191 20250224 175100 2018792660 1792 1792 1792 1792 0
192 20250224 175000 2018792660 1792 1792 1792 1792 0
193 20250224 174900 2018792660 1792 1792 1792 1792 0
194 20250224 174800 2018792660 1792 1792 1792 1792 0
195 20250224 174700 2018792660 1792 1792 1792 1792 0
196 20250224 174600 2018792660 1792 1792 1792 1792 0
197 20250224 174500 2018792660 1792 1792 1792 1792 0
198 20250224 174400 2018792660 1792 1792 1792 1792 0
199 20250224 174300 2018792660 1792 1792 1792 1792 0
200 20250224 174200 2018792660 1792 1792 1792 1792 0
201 20250224 174100 2018792660 1792 1792 1792 1792 0
202 20250224 174000 2018792660 1792 1792 1792 1792 0
203 20250224 173900 2018792660 1792 1792 1792 1792 0
204 20250224 173800 2018792660 1792 1792 1792 1792 0
205 20250224 173700 2018792660 1792 1792 1792 1792 0
206 20250224 173600 2018792660 1792 1792 1792 1792 0
207 20250224 173500 2018792660 1792 1792 1792 1792 0
208 20250224 173400 2018792660 1792 1792 1792 1792 0
209 20250224 173300 2018792660 1792 1792 1792 1792 0
210 20250224 173200 2018792660 1792 1792 1792 1792 0
211 20250224 173100 2018792660 1792 1792 1792 1792 0
212 20250224 173000 2018792660 1792 1792 1792 1792 5152
213 20250224 172900 2018792660 1792 1792 1792 1792 0
214 20250224 172800 2018792660 1792 1792 1792 1792 0
215 20250224 172700 2018792660 1792 1792 1792 1792 0
216 20250224 172600 2018792660 1792 1792 1792 1792 0
217 20250224 172500 2018792660 1792 1792 1792 1792 0
218 20250224 172400 2018792660 1792 1792 1792 1792 0
219 20250224 172300 2018792660 1792 1792 1792 1792 0
220 20250224 172200 2018792660 1792 1792 1792 1792 0
221 20250224 172100 2018792660 1792 1792 1792 1792 0
222 20250224 172000 2018792660 1792 1792 1792 1792 0
223 20250224 171900 2018792660 1792 1792 1792 1792 0
224 20250224 171800 2018792660 1792 1792 1792 1792 0
225 20250224 171700 2018792660 1792 1792 1792 1792 0
226 20250224 171600 2018792660 1792 1792 1792 1792 0
227 20250224 171500 2018792660 1792 1792 1792 1792 0
228 20250224 171400 2018792660 1792 1792 1792 1792 0
229 20250224 171300 2018792660 1792 1792 1792 1792 0
230 20250224 171200 2018792660 1792 1792 1792 1792 0
231 20250224 171100 2018792660 1792 1792 1792 1792 0
232 20250224 171000 2018792660 1792 1792 1792 1792 0
233 20250224 170900 2018792660 1792 1792 1792 1792 0
234 20250224 170800 2018792660 1792 1792 1792 1792 0
235 20250224 170700 2018792660 1792 1792 1792 1792 0
236 20250224 170600 2018792660 1792 1792 1792 1792 0
237 20250224 170500 2018792660 1792 1792 1792 1792 0
238 20250224 170400 2018792660 1792 1792 1792 1792 0
239 20250224 170300 2018792660 1792 1792 1792 1792 0
240 20250224 170200 2018792660 1792 1792 1792 1792 0
241 20250224 170100 2018792660 1792 1792 1792 1792 0
242 20250224 170000 2018792660 1792 1792 1792 1792 5152
243 20250224 165900 2018792660 1792 1792 1792 1792 0
244 20250224 165800 2018792660 1792 1792 1792 1792 0
245 20250224 165700 2018792660 1792 1792 1792 1792 0
246 20250224 165600 2018792660 1792 1792 1792 1792 0
247 20250224 165500 2018792660 1792 1792 1792 1792 0
248 20250224 165400 2018792660 1792 1792 1792 1792 0
249 20250224 165300 2018792660 1792 1792 1792 1792 0
250 20250224 165200 2018792660 1792 1792 1792 1792 0
251 20250224 165100 2018792660 1792 1792 1792 1792 0
252 20250224 165000 2018792660 1792 1792 1792 1792 0
253 20250224 164900 2018792660 1792 1792 1792 1792 0
254 20250224 164800 2018792660 1792 1792 1792 1792 0
255 20250224 164700 2018792660 1792 1792 1792 1792 0
256 20250224 164600 2018792660 1792 1792 1792 1792 0
257 20250224 164500 2018792660 1792 1792 1792 1792 0
258 20250224 164400 2018792660 1792 1792 1792 1792 0
259 20250224 164300 2018792660 1792 1792 1792 1792 0
260 20250224 164200 2018792660 1792 1792 1792 1792 0
261 20250224 164100 2018792660 1792 1792 1792 1792 0
262 20250224 164000 2018792660 1792 1792 1792 1792 0
263 20250224 163900 2018792660 1792 1792 1792 1792 0
264 20250224 163800 2018792660 1792 1792 1792 1792 0
265 20250224 163700 2018792660 1792 1792 1792 1792 0
266 20250224 163600 2018792660 1792 1792 1792 1792 0
267 20250224 163500 2018792660 1792 1792 1792 1792 0
268 20250224 163400 2018792660 1792 1792 1792 1792 0
269 20250224 163300 2018792660 1792 1792 1792 1792 0
270 20250224 163200 2018792660 1792 1792 1792 1792 0
271 20250224 163100 2018792660 1792 1792 1792 1792 0
272 20250224 163000 2018792660 1792 1792 1792 1792 5152
273 20250224 162900 2018792660 1792 1792 1792 1792 0
274 20250224 162800 2018792660 1792 1792 1792 1792 0
275 20250224 162700 2018792660 1792 1792 1792 1792 0
276 20250224 162600 2018792660 1792 1792 1792 1792 0
277 20250224 162500 2018792660 1792 1792 1792 1792 0
278 20250224 162400 2018792660 1792 1792 1792 1792 0
279 20250224 162300 2018792660 1792 1792 1792 1792 0
280 20250224 162200 2018792660 1792 1792 1792 1792 0
281 20250224 162100 2018792660 1792 1792 1792 1792 0
282 20250224 162000 2018792660 1792 1792 1792 1792 0
283 20250224 161900 2018792660 1792 1792 1792 1792 0
284 20250224 161800 2018792660 1792 1792 1792 1792 0
285 20250224 161700 2018792660 1792 1792 1792 1792 0
286 20250224 161600 2018792660 1792 1792 1792 1792 0
287 20250224 161500 2018792660 1792 1792 1792 1792 0
288 20250224 161400 2018792660 1792 1792 1792 1792 0
289 20250224 161300 2018792660 1792 1792 1792 1792 0
290 20250224 161200 2018792660 1792 1792 1792 1792 0
291 20250224 161100 2018792660 1792 1792 1792 1792 0
292 20250224 161000 2018792660 1792 1792 1792 1792 0
293 20250224 160900 2018792660 1792 1792 1792 1792 0
294 20250224 160800 2018792660 1792 1792 1792 1792 0
295 20250224 160700 2018792660 1792 1792 1792 1792 0
296 20250224 160600 2018792660 1792 1792 1792 1792 0
297 20250224 160500 2018792660 1792 1792 1792 1792 0
298 20250224 160400 2018792660 1792 1792 1792 1792 0
299 20250224 160300 2018792660 1792 1792 1792 1792 0
300 20250224 160200 2018792660 1792 1792 1792 1792 0
301 20250224 160100 2018792660 1792 1792 1792 1792 0
302 20250224 160000 2018792660 1792 1792 1792 1792 5152
303 20250224 155900 2018792660 1792 1792 1792 1792 0
304 20250224 155800 2018792660 1792 1792 1792 1792 0
305 20250224 155700 2018792660 1792 1792 1792 1792 0
306 20250224 155600 2018792660 1792 1792 1792 1792 0
307 20250224 155500 2018792660 1792 1792 1792 1792 0
308 20250224 155400 2018792660 1792 1792 1792 1792 0
309 20250224 155300 2018792660 1792 1792 1792 1792 0
310 20250224 155200 2018792660 1792 1792 1792 1792 0
311 20250224 155100 2018792660 1792 1792 1792 1792 0
312 20250224 155000 2018792660 1792 1792 1792 1792 0
313 20250224 154900 2018792660 1792 1792 1792 1792 0
314 20250224 154800 2018792660 1792 1792 1792 1792 0
315 20250224 154700 2018792660 1792 1792 1792 1792 0
316 20250224 154600 2018792660 1792 1792 1792 1792 0
317 20250224 154500 2018792660 1792 1792 1792 1792 0
318 20250224 154400 2018792660 1792 1792 1792 1792 0
319 20250224 154300 2018792660 1792 1792 1792 1792 0
320 20250224 154200 2018792660 1792 1792 1792 1792 0
321 20250224 154100 2018792660 1792 1792 1792 1792 0
322 20250224 154000 2018792660 1792 1792 1792 1792 0
323 20250224 153900 2018792660 1792 1792 1792 1792 0
324 20250224 153800 2018792660 1792 1792 1792 1792 0
325 20250224 153700 2018792660 1792 1792 1792 1792 0
326 20250224 153600 2018792660 1792 1792 1792 1792 0
327 20250224 153500 2018792660 1792 1792 1792 1792 0
328 20250224 153400 2018792660 1792 1792 1792 1792 0
329 20250224 153300 2018792660 1792 1792 1792 1792 0
330 20250224 153200 2018792660 1792 1792 1792 1792 0
331 20250224 153100 2018792660 1792 1792 1792 1792 0
332 20250224 153000 2018792660 1792 1792 1792 1792 10304
333 20250224 152900 2009560276 1796 1796 1796 1796 0
334 20250224 152800 2009560276 1796 1796 1796 1796 0
335 20250224 152700 2009560276 1796 1796 1796 1796 0
336 20250224 152600 2009560276 1796 1796 1796 1796 0
337 20250224 152500 2009560276 1796 1796 1796 1796 0
338 20250224 152400 2009560276 1796 1796 1796 1796 0
339 20250224 152300 2009560276 1796 1796 1796 1796 0
340 20250224 152200 2009560276 1796 1796 1796 1796 0
341 20250224 152100 2009560276 1796 1796 1796 1796 0
342 20250224 152000 2009560276 1796 1796 1796 1796 0
343 20250224 151900 2009560276 1796 1796 1796 1794 364
344 20250224 151800 2008906946 1796 1796 1797 1795 162
345 20250224 151700 2008616042 1796 1792 1796 1788 201
346 20250224 151600 2008255214 1792 1792 1792 1792 230
347 20250224 151500 2007843054 1792 1792 1792 1792 10
348 20250224 151400 2007825134 1792 1786 1792 1786 1046
349 20250224 151300 2005955352 1786 1783 1786 1783 1085
350 20250224 151200 2004019120 1784 1782 1784 1782 431
351 20250224 151100 2003250950 1781 1783 1783 1780 2192
352 20250224 151000 1999346736 1784 1785 1785 1784 71
353 20250224 150900 1999220057 1786 1786 1786 1786 14
354 20250224 150800 1999195053 1786 1786 1786 1786 15
355 20250224 150700 1999168263 1787 1787 1787 1787 14
356 20250224 150600 1999143245 1787 1787 1787 1787 15
357 20250224 150500 1999116440 1787 1787 1787 1787 18
358 20250224 150400 1999084274 1787 1787 1788 1780 780
359 20250224 150300 1997694906 1789 1783 1789 1783 1192
360 20250224 150200 1995567159 1783 1783 1783 1783 64
361 20250224 150100 1995453047 1783 1783 1783 1783 0
362 20250224 150000 1995453047 1783 1783 1783 1781 2266
363 20250224 145900 1991414197 1784 1788 1788 1784 523
364 20250224 145800 1990480993 1790 1789 1790 1789 43
365 20250224 145700 1990404055 1789 1789 1789 1789 3
366 20250224 145600 1990398688 1790 1790 1790 1790 3
367 20250224 145500 1990393318 1790 1790 1791 1790 245
368 20250224 145400 1989954746 1791 1787 1791 1787 85
369 20250224 145300 1989802799 1787 1787 1787 1782 201
370 20250224 145200 1989444504 1784 1786 1787 1784 104
371 20250224 145100 1989258958 1783 1783 1783 1783 1086
372 20250224 145000 1987322620 1783 1783 1783 1783 0
373 20250224 144900 1987322620 1783 1783 1783 1783 650
374 20250224 144800 1986163670 1783 1785 1785 1783 754
375 20250224 144700 1984817987 1786 1791 1791 1786 3763
376 20250224 144600 1978089586 1791 1791 1792 1791 115
377 20250224 144500 1977883617 1791 1792 1792 1791 355
378 20250224 144400 1977247626 1792 1792 1793 1792 84
379 20250224 144300 1977097088 1792 1795 1795 1792 2083
380 20250224 144200 1973362617 1794 1795 1795 1794 6
381 20250224 144100 1973351848 1796 1798 1798 1796 6
382 20250224 144000 1973341066 1799 1799 1799 1799 0
383 20250224 143900 1973341066 1799 1799 1799 1799 0
384 20250224 143800 1973341066 1799 1799 1799 1799 0
385 20250224 143700 1973341066 1799 1799 1799 1799 0
386 20250224 143600 1973341066 1799 1799 1799 1799 0
387 20250224 143500 1973341066 1799 1799 1799 1799 0
388 20250224 143400 1973341066 1799 1799 1799 1799 70
389 20250224 143300 1973215136 1801 1801 1801 1801 0
390 20250224 143200 1973215136 1801 1801 1801 1801 0
391 20250224 143100 1973215136 1801 1801 1801 1801 0
392 20250224 143000 1973215136 1801 1793 1801 1793 80
393 20250224 142900 1973071673 1796 1793 1796 1793 14
394 20250224 142800 1973046535 1795 1801 1801 1794 4637
395 20250224 142700 1964716065 1799 1801 1801 1799 922
396 20250224 142600 1963056648 1801 1803 1803 1801 288
397 20250224 142500 1962537885 1802 1802 1802 1802 56
398 20250224 142400 1962436973 1803 1803 1803 1803 21
399 20250224 142300 1962399110 1803 1803 1803 1803 506
400 20250224 142200 1961486792 1804 1804 1804 1804 0
401 20250224 142100 1961486792 1804 1804 1804 1804 4
402 20250224 142000 1961479576 1805 1805 1805 1805 1
403 20250224 141900 1961477771 1802 1802 1802 1802 0
404 20250224 141800 1961477771 1802 1805 1805 1802 210
405 20250224 141700 1961099110 1804 1804 1804 1804 0
406 20250224 141600 1961099110 1804 1805 1805 1804 205
407 20250224 141500 1960729235 1804 1804 1804 1804 137
408 20250224 141400 1960482087 1803 1805 1805 1803 1561
409 20250224 141300 1957666423 1805 1805 1805 1805 0
410 20250224 141200 1957666423 1805 1808 1808 1805 6657
411 20250224 141100 1945648194 1809 1809 1809 1809 0
412 20250224 141000 1945648194 1809 1809 1809 1809 22
413 20250224 140900 1945608396 1813 1813 1813 1813 0
414 20250224 140800 1945608396 1813 1812 1813 1812 40
415 20250224 140700 1945535904 1812 1812 1812 1812 5
416 20250224 140600 1945526844 1809 1809 1809 1809 0
417 20250224 140500 1945526844 1809 1812 1812 1809 205
418 20250224 140400 1945155984 1813 1813 1813 1813 1
419 20250224 140300 1945154171 1808 1813 1813 1808 1402
420 20250224 140200 1942617086 1814 1813 1814 1813 15
421 20250224 140100 1942589889 1813 1813 1813 1813 4
422 20250224 140000 1942582637 1813 1813 1813 1813 0
423 20250224 135900 1942582637 1813 1813 1813 1813 16
424 20250224 135800 1942553629 1814 1814 1814 1813 59
425 20250224 135700 1942446653 1814 1814 1814 1814 3
426 20250224 135600 1942441211 1814 1814 1814 1814 69
427 20250224 135500 1942316045 1814 1814 1814 1814 251
428 20250224 135400 1941860731 1815 1815 1815 1815 2
429 20250224 135300 1941857101 1814 1814 1814 1814 1
430 20250224 135200 1941855287 1815 1815 1815 1815 0
431 20250224 135100 1941855287 1815 1815 1815 1815 467
432 20250224 135000 1941007682 1816 1816 1816 1816 0
433 20250224 134900 1941007682 1816 1816 1816 1816 0
434 20250224 134800 1941007682 1816 1815 1816 1815 2245
435 20250224 134700 1936933005 1814 1814 1814 1813 215
436 20250224 134600 1936543195 1815 1815 1815 1815 0
437 20250224 134500 1936543195 1815 1815 1815 1815 3
438 20250224 134400 1936537750 1813 1815 1815 1813 3
439 20250224 134300 1936532307 1813 1810 1813 1810 1459
440 20250224 134200 1933891421 1813 1811 1813 1811 115
441 20250224 134100 1933683154 1813 1812 1813 1812 113
442 20250224 134000 1933478395 1815 1815 1815 1815 0
443 20250224 133900 1933478395 1815 1815 1815 1815 10
444 20250224 133800 1933460245 1815 1815 1815 1815 1
445 20250224 133700 1933458430 1817 1817 1817 1817 1
446 20250224 133600 1933456613 1809 1809 1809 1809 0
447 20250224 133500 1933456613 1809 1809 1809 1809 0
448 20250224 133400 1933456613 1809 1810 1810 1809 1224
449 20250224 133300 1931241174 1810 1810 1810 1810 200
450 20250224 133200 1930879174 1810 1811 1811 1810 2500
451 20250224 133100 1926354078 1818 1818 1818 1818 0
452 20250224 133000 1926354078 1818 1811 1818 1809 413
453 20250224 132900 1925606557 1811 1812 1812 1811 49
454 20250224 132800 1925517799 1818 1818 1818 1818 0
455 20250224 132700 1925517799 1818 1818 1818 1818 0
456 20250224 132600 1925517799 1818 1811 1818 1811 6
457 20250224 132500 1925506919 1818 1818 1818 1818 1
458 20250224 132400 1925505101 1818 1818 1818 1818 0
459 20250224 132300 1925505101 1818 1818 1818 1818 0
460 20250224 132200 1925505101 1818 1817 1818 1809 430
461 20250224 132100 1924726075 1817 1817 1817 1817 0
462 20250224 132000 1924726075 1817 1817 1817 1817 0
463 20250224 131900 1924726075 1817 1817 1817 1817 0
464 20250224 131800 1924726075 1817 1817 1817 1817 0
465 20250224 131700 1924726075 1817 1810 1817 1810 3
466 20250224 131600 1924720631 1810 1814 1817 1810 1520
467 20250224 131500 1921969353 1809 1816 1816 1809 1020
468 20250224 131400 1920122843 1816 1816 1816 1816 0
469 20250224 131300 1920122843 1816 1815 1816 1815 5
470 20250224 131200 1920113766 1815 1815 1815 1815 30
471 20250224 131100 1920059316 1815 1815 1815 1815 0
472 20250224 131000 1920059316 1815 1815 1815 1815 2
473 20250224 130900 1920055686 1813 1813 1813 1813 181
474 20250224 130800 1919727533 1815 1814 1815 1814 11
475 20250224 130700 1919707570 1814 1814 1814 1814 0
476 20250224 130600 1919707570 1814 1814 1814 1814 6
477 20250224 130500 1919696686 1814 1814 1814 1814 0
478 20250224 130400 1919696686 1814 1814 1814 1814 0
479 20250224 130300 1919696686 1814 1813 1814 1813 21
480 20250224 130200 1919658611 1813 1813 1813 1813 86
481 20250224 130100 1919502693 1813 1813 1813 1813 118
482 20250224 130000 1919288759 1814 1814 1814 1814 100
483 20250224 125900 1919107359 1814 1815 1815 1814 118
484 20250224 125800 1918893301 1814 1814 1814 1814 100
485 20250224 125700 1918711901 1817 1817 1817 1817 278
486 20250224 125600 1918206775 1817 1817 1817 1817 0
487 20250224 125500 1918206775 1817 1817 1817 1817 24
488 20250224 125400 1918163167 1817 1817 1817 1817 0
489 20250224 125300 1918163167 1817 1817 1817 1817 45
490 20250224 125200 1918081402 1817 1817 1817 1817 1037
491 20250224 125100 1916197173 1817 1817 1817 1817 0
492 20250224 125000 1916197173 1817 1817 1817 1817 1
493 20250224 124900 1916195356 1810 1810 1810 1810 0
494 20250224 124800 1916195356 1810 1810 1810 1810 100
495 20250224 124700 1916014356 1809 1810 1810 1809 4
496 20250224 124600 1916007117 1817 1817 1817 1817 0
497 20250224 124500 1916007117 1817 1809 1817 1809 2
498 20250224 124400 1916003491 1810 1810 1810 1810 331
499 20250224 124300 1915404381 1810 1814 1814 1810 191
500 20250224 124200 1915058347 1814 1814 1814 1814 479
501 20250224 124100 1914189441 1814 1814 1814 1814 9
502 20250224 124000 1914173115 1810 1810 1810 1810 0
503 20250224 123900 1914173115 1810 1811 1811 1810 267
504 20250224 123800 1913689795 1811 1813 1813 1811 31
505 20250224 123700 1913633606 1814 1814 1814 1814 200
506 20250224 123600 1913270806 1814 1814 1814 1814 0
507 20250224 123500 1913270806 1814 1814 1814 1814 0
508 20250224 123400 1913270806 1814 1822 1822 1814 1205
509 20250224 123300 1911084064 1822 1819 1822 1819 891
510 20250224 123200 1909460673 1822 1822 1822 1822 0
511 20250224 123100 1909460673 1822 1822 1822 1822 2
512 20250224 123000 1909457029 1814 1814 1814 1814 95
513 20250224 122900 1909284699 1814 1814 1814 1814 497
514 20250224 122800 1908383141 1814 1815 1815 1814 160
515 20250224 122700 1908092891 1823 1823 1823 1823 1
516 20250224 122600 1908091068 1819 1820 1820 1814 2996
517 20250224 122500 1902648617 1828 1822 1828 1820 2001
518 20250224 122400 1899006636 1821 1823 1823 1821 610
519 20250224 122300 1897895464 1833 1833 1833 1833 5
520 20250224 122200 1897886299 1833 1833 1833 1833 151
521 20250224 122100 1897609516 1833 1823 1833 1820 2066
522 20250224 122000 1893837807 1824 1824 1824 1824 34
523 20250224 121900 1893775791 1833 1833 1833 1833 0
524 20250224 121800 1893775791 1833 1833 1833 1833 0
525 20250224 121700 1893775791 1833 1833 1833 1833 0
526 20250224 121600 1893775791 1833 1833 1833 1833 1
527 20250224 121500 1893773958 1824 1825 1825 1823 3409
528 20250224 121400 1887557571 1833 1832 1833 1832 2
529 20250224 121300 1887553906 1833 1833 1833 1833 1
530 20250224 121200 1887552073 1824 1825 1825 1824 152
531 20250224 121100 1887274720 1833 1825 1833 1824 404
532 20250224 121000 1886537812 1833 1833 1833 1833 0
533 20250224 120900 1886537812 1833 1833 1833 1833 1
534 20250224 120800 1886535979 1825 1832 1833 1825 41
535 20250224 120700 1886460840 1833 1833 1833 1833 1
536 20250224 120600 1886459007 1830 1833 1833 1830 241
537 20250224 120500 1886017763 1833 1833 1833 1833 9
538 20250224 120400 1886001266 1833 1832 1834 1831 184
539 20250224 120300 1885664170 1831 1830 1835 1830 1727
540 20250224 120200 1882498442 1831 1825 1831 1825 2882
541 20250224 120100 1877226867 1827 1826 1827 1825 199
542 20250224 120000 1876863428 1827 1825 1827 1825 344
543 20250224 115900 1876235621 1825 1825 1825 1825 20
544 20250224 115800 1876199121 1827 1826 1827 1826 266
545 20250224 115700 1875713217 1817 1824 1825 1817 3
546 20250224 115600 1875707751 1817 1819 1819 1817 1927
547 20250224 115500 1872204486 1827 1819 1827 1819 437
548 20250224 115400 1871409526 1818 1818 1818 1818 0
549 20250224 115300 1871409526 1818 1818 1818 1818 0
550 20250224 115200 1871409526 1818 1818 1818 1818 0
551 20250224 115100 1871409526 1818 1818 1818 1818 1117
552 20250224 115000 1869378820 1818 1818 1818 1818 30
553 20250224 114900 1869324280 1818 1819 1819 1818 603
554 20250224 114800 1868227911 1827 1825 1827 1825 273
555 20250224 114700 1867729143 1827 1822 1827 1822 866
556 20250224 114600 1866149235 1817 1817 1817 1817 62
557 20250224 114500 1866036581 1817 1818 1818 1817 2241
558 20250224 114400 1861963445 1818 1825 1825 1818 167
559 20250224 114300 1861659725 1823 1823 1823 1823 0
560 20250224 114200 1861659725 1823 1826 1826 1823 2
561 20250224 114100 1861656076 1826 1824 1826 1824 2
562 20250224 114000 1861652426 1817 1817 1817 1817 30
563 20250224 113900 1861597916 1817 1819 1820 1817 1051
564 20250224 113800 1859687349 1819 1823 1823 1819 231
565 20250224 113700 1859266882 1821 1822 1822 1821 92
566 20250224 113600 1859099347 1826 1826 1826 1826 100
567 20250224 113500 1858916747 1826 1820 1826 1820 205
568 20250224 113400 1858542498 1825 1825 1825 1825 100
569 20250224 113300 1858359998 1825 1825 1825 1825 0
570 20250224 113200 1858359998 1825 1819 1825 1819 8
571 20250224 113100 1858345419 1825 1818 1825 1818 20
572 20250224 113000 1858308971 1825 1827 1827 1817 49
573 20250224 112900 1858219719 1816 1828 1828 1816 604
574 20250224 112800 1857115831 1829 1829 1829 1829 0
575 20250224 112700 1857115831 1829 1816 1829 1811 760
576 20250224 112600 1855735698 1825 1819 1825 1813 1402
577 20250224 112500 1853190730 1819 1815 1819 1815 222
578 20250224 112400 1852787796 1815 1815 1815 1815 0
579 20250224 112300 1852787796 1815 1815 1815 1815 0
580 20250224 112200 1852787796 1815 1816 1816 1815 99
581 20250224 112100 1852608091 1820 1815 1820 1815 10
582 20250224 112000 1852589906 1814 1819 1829 1814 953
583 20250224 111900 1850857096 1819 1819 1820 1819 52
584 20250224 111800 1850762507 1831 1819 1831 1819 857
585 20250224 111700 1849197768 1818 1820 1821 1817 3920
586 20250224 111600 1842072367 1821 1821 1821 1820 281
587 20250224 111500 1841560911 1821 1812 1821 1812 4081
588 20250224 111400 1834148967 1812 1812 1812 1810 53
589 20250224 111300 1834052933 1810 1810 1813 1810 238
590 20250224 111200 1833621896 1810 1808 1810 1808 19
591 20250224 111100 1833587541 1808 1804 1808 1804 1008
592 20250224 111000 1831769004 1808 1808 1808 1802 1768
593 20250224 110900 1828579045 1807 1805 1807 1805 564
594 20250224 110800 1827561022 1805 1804 1811 1804 81
595 20250224 110700 1827414767 1813 1803 1816 1803 109
596 20250224 110600 1827218145 1817 1805 1817 1799 12983
597 20250224 110500 1803814764 1806 1827 1827 1806 11502
598 20250224 110400 1782931226 1820 1822 1828 1820 1243
599 20250224 110300 1780667446 1826 1825 1826 1821 728
600 20250224 110200 1779340690 1825 1825 1825 1822 270
601 20250224 110100 1778848732 1822 1821 1826 1821 385
602 20250224 110000 1778147552 1821 1826 1826 1820 2011
603 20250224 105900 1774485959 1823 1820 1827 1820 1089
604 20250224 105800 1772503822 1827 1823 1828 1821 1193
605 20250224 105700 1770330118 1829 1822 1829 1822 5
606 20250224 105600 1770321001 1830 1829 1830 1822 1670
607 20250224 105500 1767277327 1830 1827 1830 1827 42
608 20250224 105400 1767200470 1822 1827 1827 1822 987
609 20250224 105300 1765399993 1827 1827 1827 1822 357
610 20250224 105200 1764749220 1827 1826 1827 1820 1591
611 20250224 105100 1761849706 1830 1831 1831 1829 941
612 20250224 105000 1760127737 1831 1827 1834 1827 1262
613 20250224 104900 1757820548 1835 1828 1837 1827 1154
614 20250224 104800 1755703126 1837 1834 1837 1820 12747
615 20250224 104700 1732435440 1839 1839 1839 1834 108
616 20250224 104600 1732237283 1839 1839 1839 1833 143
617 20250224 104500 1731974437 1839 1840 1840 1833 959
618 20250224 104400 1730215400 1840 1840 1840 1840 74
619 20250224 104300 1730079240 1839 1839 1839 1831 1580
620 20250224 104200 1727181277 1839 1839 1839 1838 665
621 20250224 104100 1725958480 1830 1831 1839 1828 1868
622 20250224 104000 1722539508 1830 1840 1841 1830 19646
623 20250224 103900 1686550647 1841 1858 1860 1841 16928
624 20250224 103800 1655226135 1858 1865 1870 1858 6638
625 20250224 103700 1642860110 1870 1866 1870 1864 832
626 20250224 103600 1641306781 1866 1871 1871 1866 2825
627 20250224 103500 1636025046 1877 1873 1877 1870 2306
628 20250224 103400 1631703494 1873 1873 1873 1870 3659
629 20250224 103300 1624857658 1870 1887 1887 1870 7670
630 20250224 103200 1610462062 1888 1887 1889 1882 8699
631 20250224 103100 1594065117 1887 1885 1900 1885 5322
632 20250224 103000 1584026364 1885 1901 1917 1884 18980
633 20250224 102900 1547901826 1905 1887 1909 1886 13240
634 20250224 102800 1522827761 1887 1911 1914 1884 36590
635 20250224 102700 1453343253 1910 1924 1930 1910 25561
636 20250224 102600 1404344074 1923 1941 1941 1918 28789
637 20250224 102500 1348852543 1947 1967 1967 1939 37845
638 20250224 102400 1275082751 1967 1972 1978 1958 38077
639 20250224 102300 1200208171 1967 1988 1991 1961 57188
640 20250224 102200 1087132553 1988 1997 2040 1981 135928
641 20250224 102100 815396555 1997 1981 2035 1961 160776
642 20250224 102000 495040823 1948 1948 1948 1948 0
643 20250224 101900 495040823 1948 1920 1948 1920 41406
644 20250224 101800 415007561 1920 1907 1920 1897 22116
645 20250224 101700 372683630 1910 1915 1918 1894 14522
646 20250224 101600 344958734 1915 1897 1918 1885 12245
647 20250224 101500 321610648 1897 1905 1907 1897 8807
648 20250224 101400 304851001 1905 1893 1905 1891 12155
649 20250224 101300 281773952 1892 1878 1892 1876 6699
650 20250224 101200 269146853 1878 1874 1880 1874 4022
651 20250224 101100 261596564 1875 1872 1875 1868 618
652 20250224 101000 260440267 1872 1873 1876 1870 2095
653 20250224 100900 256515191 1873 1860 1873 1860 3238
654 20250224 100800 250476161 1860 1858 1860 1858 600
655 20250224 100700 249360721 1859 1859 1859 1859 0
656 20250224 100600 249360721 1859 1859 1859 1859 42
657 20250224 100500 249282643 1860 1858 1867 1858 409
658 20250224 100400 248521451 1858 1856 1858 1856 373
659 20250224 100300 247828687 1858 1852 1858 1852 40
660 20250224 100200 247754430 1840 1850 1858 1840 1169
661 20250224 100100 245601808 1850 1846 1858 1841 208
662 20250224 100000 245218315 1848 1865 1868 1848 1506
663 20250224 095900 242407948 1865 1853 1868 1850 2603
664 20250224 095800 237566258 1859 1847 1867 1841 1429
665 20250224 095700 234918869 1847 1847 1847 1831 598
666 20250224 095600 233822027 1847 1842 1854 1826 6459
667 20250224 095500 221940824 1845 1860 1860 1845 2178
668 20250224 095400 217920770 1861 1866 1866 1848 1022
669 20250224 095300 216030300 1866 1867 1867 1849 1621
670 20250224 095200 213030913 1867 1878 1878 1848 1649
671 20250224 095100 209965206 1878 1876 1880 1876 3351
672 20250224 095000 203669215 1876 1874 1879 1866 7153
673 20250224 094900 190256337 1874 1867 1878 1845 7717
674 20250224 094800 175917428 1867 1892 1907 1848 27276
675 20250224 094700 124380470 1894 1858 1899 1854 16658
676 20250224 094600 93199308 1858 1855 1863 1843 2994
677 20250224 094500 87650276 1856 1843 1856 1843 1266
678 20250224 094400 85311723 1843 1844 1846 1843 509
679 20250224 094300 84373209 1845 1845 1845 1828 735
680 20250224 094200 83017433 1845 1836 1845 1834 617
681 20250224 094100 81879849 1834 1826 1834 1824 791
682 20250224 094000 80435559 1827 1827 1827 1827 16
683 20250224 093900 80406327 1815 1830 1830 1815 914
684 20250224 093800 78739413 1830 1830 1830 1830 780
685 20250224 093700 77312013 1830 1824 1830 1824 1230
686 20250224 093600 75067919 1824 1823 1824 1822 174
687 20250224 093500 74750577 1824 1824 1824 1823 79
688 20250224 093400 74606500 1824 1823 1824 1822 185
689 20250224 093300 74269215 1824 1825 1825 1824 171
690 20250224 093200 73957221 1825 1816 1825 1814 230
691 20250224 093100 73538027 1828 1828 1828 1828 200
692 20250224 093000 73172427 1828 1828 1828 1828 4
693 20250224 092900 73165115 1820 1827 1844 1820 1239
694 20250224 092800 70904643 1830 1862 1863 1830 2397
695 20250224 092700 66481627 1863 1855 1864 1851 2992
696 20250224 092600 60920240 1855 1849 1855 1849 4410
697 20250224 092500 52753866 1849 1831 1852 1830 1430
698 20250224 092400 50119462 1832 1842 1842 1832 714
699 20250224 092300 48807566 1849 1850 1850 1844 1308
700 20250224 092200 46389711 1851 1849 1853 1847 557
701 20250224 092100 45359754 1854 1855 1855 1839 434
702 20250224 092000 44558337 1855 1858 1858 1839 1361
703 20250224 091900 42041811 1858 1843 1860 1843 3713
704 20250224 091800 35170794 1842 1835 1842 1830 4731
705 20250224 091700 26479004 1836 1822 1839 1820 4218
706 20250224 091600 18764425 1822 1786 1824 1786 6142
707 20250224 091500 7728532 1786 1785 1786 1784 1382
708 20250224 091400 5262028 1785 1779 1785 1779 250
709 20250224 091300 4816583 1773 1773 1773 1773 0
710 20250224 091200 4816583 1773 1773 1773 1773 0
711 20250224 091100 4816583 1773 1773 1773 1773 0
712 20250224 091000 4816583 1773 1773 1773 1773 0
713 20250224 090900 4816583 1773 1773 1773 1773 56
714 20250224 090800 4717295 1776 1780 1780 1776 78
715 20250224 090700 4578615 1779 1779 1779 1779 169
716 20250224 090600 4277964 1779 1779 1779 1779 1
717 20250224 090500 4276185 1779 1770 1785 1770 800
718 20250224 090400 2857883 1770 1770 1770 1770 0
719 20250224 090300 2857883 1770 1770 1770 1770 0
720 20250224 090200 2857883 1770 1770 1770 1770 274
721 20250224 090100 2372903 1770 1770 1770 1770 0
722 20250224 090000 2372903 1770 1771 1771 1770 1340