Update 2025-02-24 2828 candle_min
This commit is contained in:
722
246710/min/candle-20250224.csv
Normal file
722
246710/min/candle-20250224.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,210000,185472135,3650,3650,3650,3650,510
|
||||
20250224,205900,185472135,3650,3650,3650,3650,0
|
||||
20250224,205800,185472135,3650,3650,3650,3650,0
|
||||
20250224,205700,185472135,3650,3650,3650,3650,0
|
||||
20250224,205600,185472135,3650,3650,3650,3650,0
|
||||
20250224,205500,185472135,3650,3650,3650,3650,0
|
||||
20250224,205400,185472135,3650,3650,3650,3650,0
|
||||
20250224,205300,185472135,3650,3650,3650,3650,0
|
||||
20250224,205200,185472135,3650,3650,3650,3650,0
|
||||
20250224,205100,185472135,3650,3650,3650,3650,0
|
||||
20250224,205000,185472135,3650,3650,3650,3650,0
|
||||
20250224,204900,185472135,3650,3650,3650,3650,0
|
||||
20250224,204800,185472135,3650,3650,3650,3650,0
|
||||
20250224,204700,185472135,3650,3650,3650,3650,0
|
||||
20250224,204600,185472135,3650,3650,3650,3650,0
|
||||
20250224,204500,185472135,3650,3650,3650,3650,0
|
||||
20250224,204400,185472135,3650,3650,3650,3650,0
|
||||
20250224,204300,185472135,3650,3650,3650,3650,0
|
||||
20250224,204200,185472135,3650,3650,3650,3650,0
|
||||
20250224,204100,185472135,3650,3650,3650,3650,0
|
||||
20250224,204000,185472135,3650,3650,3650,3650,0
|
||||
20250224,203900,185472135,3650,3650,3650,3650,0
|
||||
20250224,203800,185472135,3650,3650,3650,3650,0
|
||||
20250224,203700,185472135,3650,3650,3650,3650,0
|
||||
20250224,203600,185472135,3650,3650,3650,3650,0
|
||||
20250224,203500,185472135,3650,3650,3650,3650,0
|
||||
20250224,203400,185472135,3650,3650,3650,3650,0
|
||||
20250224,203300,185472135,3650,3650,3650,3650,0
|
||||
20250224,203200,185472135,3650,3650,3650,3650,0
|
||||
20250224,203100,185472135,3650,3650,3650,3650,0
|
||||
20250224,203000,185472135,3650,3650,3650,3650,510
|
||||
20250224,202900,185472135,3650,3650,3650,3650,0
|
||||
20250224,202800,185472135,3650,3650,3650,3650,0
|
||||
20250224,202700,185472135,3650,3650,3650,3650,0
|
||||
20250224,202600,185472135,3650,3650,3650,3650,0
|
||||
20250224,202500,185472135,3650,3650,3650,3650,0
|
||||
20250224,202400,185472135,3650,3650,3650,3650,0
|
||||
20250224,202300,185472135,3650,3650,3650,3650,0
|
||||
20250224,202200,185472135,3650,3650,3650,3650,0
|
||||
20250224,202100,185472135,3650,3650,3650,3650,0
|
||||
20250224,202000,185472135,3650,3650,3650,3650,0
|
||||
20250224,201900,185472135,3650,3650,3650,3650,0
|
||||
20250224,201800,185472135,3650,3650,3650,3650,0
|
||||
20250224,201700,185472135,3650,3650,3650,3650,0
|
||||
20250224,201600,185472135,3650,3650,3650,3650,0
|
||||
20250224,201500,185472135,3650,3650,3650,3650,0
|
||||
20250224,201400,185472135,3650,3650,3650,3650,0
|
||||
20250224,201300,185472135,3650,3650,3650,3650,0
|
||||
20250224,201200,185472135,3650,3650,3650,3650,0
|
||||
20250224,201100,185472135,3650,3650,3650,3650,0
|
||||
20250224,201000,185472135,3650,3650,3650,3650,0
|
||||
20250224,200900,185472135,3650,3650,3650,3650,0
|
||||
20250224,200800,185472135,3650,3650,3650,3650,0
|
||||
20250224,200700,185472135,3650,3650,3650,3650,0
|
||||
20250224,200600,185472135,3650,3650,3650,3650,0
|
||||
20250224,200500,185472135,3650,3650,3650,3650,0
|
||||
20250224,200400,185472135,3650,3650,3650,3650,0
|
||||
20250224,200300,185472135,3650,3650,3650,3650,0
|
||||
20250224,200200,185472135,3650,3650,3650,3650,0
|
||||
20250224,200100,185472135,3650,3650,3650,3650,0
|
||||
20250224,200000,185472135,3650,3650,3650,3650,510
|
||||
20250224,195900,185472135,3650,3650,3650,3650,0
|
||||
20250224,195800,185472135,3650,3650,3650,3650,0
|
||||
20250224,195700,185472135,3650,3650,3650,3650,0
|
||||
20250224,195600,185472135,3650,3650,3650,3650,0
|
||||
20250224,195500,185472135,3650,3650,3650,3650,0
|
||||
20250224,195400,185472135,3650,3650,3650,3650,0
|
||||
20250224,195300,185472135,3650,3650,3650,3650,0
|
||||
20250224,195200,185472135,3650,3650,3650,3650,0
|
||||
20250224,195100,185472135,3650,3650,3650,3650,0
|
||||
20250224,195000,185472135,3650,3650,3650,3650,0
|
||||
20250224,194900,185472135,3650,3650,3650,3650,0
|
||||
20250224,194800,185472135,3650,3650,3650,3650,0
|
||||
20250224,194700,185472135,3650,3650,3650,3650,0
|
||||
20250224,194600,185472135,3650,3650,3650,3650,0
|
||||
20250224,194500,185472135,3650,3650,3650,3650,0
|
||||
20250224,194400,185472135,3650,3650,3650,3650,0
|
||||
20250224,194300,185472135,3650,3650,3650,3650,0
|
||||
20250224,194200,185472135,3650,3650,3650,3650,0
|
||||
20250224,194100,185472135,3650,3650,3650,3650,0
|
||||
20250224,194000,185472135,3650,3650,3650,3650,0
|
||||
20250224,193900,185472135,3650,3650,3650,3650,0
|
||||
20250224,193800,185472135,3650,3650,3650,3650,0
|
||||
20250224,193700,185472135,3650,3650,3650,3650,0
|
||||
20250224,193600,185472135,3650,3650,3650,3650,0
|
||||
20250224,193500,185472135,3650,3650,3650,3650,0
|
||||
20250224,193400,185472135,3650,3650,3650,3650,0
|
||||
20250224,193300,185472135,3650,3650,3650,3650,0
|
||||
20250224,193200,185472135,3650,3650,3650,3650,0
|
||||
20250224,193100,185472135,3650,3650,3650,3650,0
|
||||
20250224,193000,185472135,3650,3650,3650,3650,510
|
||||
20250224,192900,185472135,3650,3650,3650,3650,0
|
||||
20250224,192800,185472135,3650,3650,3650,3650,0
|
||||
20250224,192700,185472135,3650,3650,3650,3650,0
|
||||
20250224,192600,185472135,3650,3650,3650,3650,0
|
||||
20250224,192500,185472135,3650,3650,3650,3650,0
|
||||
20250224,192400,185472135,3650,3650,3650,3650,0
|
||||
20250224,192300,185472135,3650,3650,3650,3650,0
|
||||
20250224,192200,185472135,3650,3650,3650,3650,0
|
||||
20250224,192100,185472135,3650,3650,3650,3650,0
|
||||
20250224,192000,185472135,3650,3650,3650,3650,0
|
||||
20250224,191900,185472135,3650,3650,3650,3650,0
|
||||
20250224,191800,185472135,3650,3650,3650,3650,0
|
||||
20250224,191700,185472135,3650,3650,3650,3650,0
|
||||
20250224,191600,185472135,3650,3650,3650,3650,0
|
||||
20250224,191500,185472135,3650,3650,3650,3650,0
|
||||
20250224,191400,185472135,3650,3650,3650,3650,0
|
||||
20250224,191300,185472135,3650,3650,3650,3650,0
|
||||
20250224,191200,185472135,3650,3650,3650,3650,0
|
||||
20250224,191100,185472135,3650,3650,3650,3650,0
|
||||
20250224,191000,185472135,3650,3650,3650,3650,0
|
||||
20250224,190900,185472135,3650,3650,3650,3650,0
|
||||
20250224,190800,185472135,3650,3650,3650,3650,0
|
||||
20250224,190700,185472135,3650,3650,3650,3650,0
|
||||
20250224,190600,185472135,3650,3650,3650,3650,0
|
||||
20250224,190500,185472135,3650,3650,3650,3650,0
|
||||
20250224,190400,185472135,3650,3650,3650,3650,0
|
||||
20250224,190300,185472135,3650,3650,3650,3650,0
|
||||
20250224,190200,185472135,3650,3650,3650,3650,0
|
||||
20250224,190100,185472135,3650,3650,3650,3650,0
|
||||
20250224,190000,185472135,3650,3650,3650,3650,510
|
||||
20250224,185900,185472135,3650,3650,3650,3650,0
|
||||
20250224,185800,185472135,3650,3650,3650,3650,0
|
||||
20250224,185700,185472135,3650,3650,3650,3650,0
|
||||
20250224,185600,185472135,3650,3650,3650,3650,0
|
||||
20250224,185500,185472135,3650,3650,3650,3650,0
|
||||
20250224,185400,185472135,3650,3650,3650,3650,0
|
||||
20250224,185300,185472135,3650,3650,3650,3650,0
|
||||
20250224,185200,185472135,3650,3650,3650,3650,0
|
||||
20250224,185100,185472135,3650,3650,3650,3650,0
|
||||
20250224,185000,185472135,3650,3650,3650,3650,0
|
||||
20250224,184900,185472135,3650,3650,3650,3650,0
|
||||
20250224,184800,185472135,3650,3650,3650,3650,0
|
||||
20250224,184700,185472135,3650,3650,3650,3650,0
|
||||
20250224,184600,185472135,3650,3650,3650,3650,0
|
||||
20250224,184500,185472135,3650,3650,3650,3650,0
|
||||
20250224,184400,185472135,3650,3650,3650,3650,0
|
||||
20250224,184300,185472135,3650,3650,3650,3650,0
|
||||
20250224,184200,185472135,3650,3650,3650,3650,0
|
||||
20250224,184100,185472135,3650,3650,3650,3650,0
|
||||
20250224,184000,185472135,3650,3650,3650,3650,0
|
||||
20250224,183900,185472135,3650,3650,3650,3650,0
|
||||
20250224,183800,185472135,3650,3650,3650,3650,0
|
||||
20250224,183700,185472135,3650,3650,3650,3650,0
|
||||
20250224,183600,185472135,3650,3650,3650,3650,0
|
||||
20250224,183500,185472135,3650,3650,3650,3650,0
|
||||
20250224,183400,185472135,3650,3650,3650,3650,0
|
||||
20250224,183300,185472135,3650,3650,3650,3650,0
|
||||
20250224,183200,185472135,3650,3650,3650,3650,0
|
||||
20250224,183100,185472135,3650,3650,3650,3650,0
|
||||
20250224,183000,185472135,3650,3650,3650,3650,510
|
||||
20250224,182900,185472135,3650,3650,3650,3650,0
|
||||
20250224,182800,185472135,3650,3650,3650,3650,0
|
||||
20250224,182700,185472135,3650,3650,3650,3650,0
|
||||
20250224,182600,185472135,3650,3650,3650,3650,0
|
||||
20250224,182500,185472135,3650,3650,3650,3650,0
|
||||
20250224,182400,185472135,3650,3650,3650,3650,0
|
||||
20250224,182300,185472135,3650,3650,3650,3650,0
|
||||
20250224,182200,185472135,3650,3650,3650,3650,0
|
||||
20250224,182100,185472135,3650,3650,3650,3650,0
|
||||
20250224,182000,185472135,3650,3650,3650,3650,0
|
||||
20250224,181900,185472135,3650,3650,3650,3650,0
|
||||
20250224,181800,185472135,3650,3650,3650,3650,0
|
||||
20250224,181700,185472135,3650,3650,3650,3650,0
|
||||
20250224,181600,185472135,3650,3650,3650,3650,0
|
||||
20250224,181500,185472135,3650,3650,3650,3650,0
|
||||
20250224,181400,185472135,3650,3650,3650,3650,0
|
||||
20250224,181300,185472135,3650,3650,3650,3650,0
|
||||
20250224,181200,185472135,3650,3650,3650,3650,0
|
||||
20250224,181100,185472135,3650,3650,3650,3650,0
|
||||
20250224,181000,185472135,3650,3650,3650,3650,0
|
||||
20250224,180900,185472135,3650,3650,3650,3650,0
|
||||
20250224,180800,185472135,3650,3650,3650,3650,0
|
||||
20250224,180700,185472135,3650,3650,3650,3650,0
|
||||
20250224,180600,185472135,3650,3650,3650,3650,0
|
||||
20250224,180500,185472135,3650,3650,3650,3650,0
|
||||
20250224,180400,185472135,3650,3650,3650,3650,0
|
||||
20250224,180300,185472135,3650,3650,3650,3650,0
|
||||
20250224,180200,185472135,3650,3650,3650,3650,0
|
||||
20250224,180100,185472135,3650,3650,3650,3650,0
|
||||
20250224,180000,185472135,3650,3650,3650,3650,510
|
||||
20250224,175900,185472135,3650,3650,3650,3650,0
|
||||
20250224,175800,185472135,3650,3650,3650,3650,0
|
||||
20250224,175700,185472135,3650,3650,3650,3650,0
|
||||
20250224,175600,185472135,3650,3650,3650,3650,0
|
||||
20250224,175500,185472135,3650,3650,3650,3650,0
|
||||
20250224,175400,185472135,3650,3650,3650,3650,0
|
||||
20250224,175300,185472135,3650,3650,3650,3650,0
|
||||
20250224,175200,185472135,3650,3650,3650,3650,0
|
||||
20250224,175100,185472135,3650,3650,3650,3650,0
|
||||
20250224,175000,185472135,3650,3650,3650,3650,0
|
||||
20250224,174900,185472135,3650,3650,3650,3650,0
|
||||
20250224,174800,185472135,3650,3650,3650,3650,0
|
||||
20250224,174700,185472135,3650,3650,3650,3650,0
|
||||
20250224,174600,185472135,3650,3650,3650,3650,0
|
||||
20250224,174500,185472135,3650,3650,3650,3650,0
|
||||
20250224,174400,185472135,3650,3650,3650,3650,0
|
||||
20250224,174300,185472135,3650,3650,3650,3650,0
|
||||
20250224,174200,185472135,3650,3650,3650,3650,0
|
||||
20250224,174100,185472135,3650,3650,3650,3650,0
|
||||
20250224,174000,185472135,3650,3650,3650,3650,0
|
||||
20250224,173900,185472135,3650,3650,3650,3650,0
|
||||
20250224,173800,185472135,3650,3650,3650,3650,0
|
||||
20250224,173700,185472135,3650,3650,3650,3650,0
|
||||
20250224,173600,185472135,3650,3650,3650,3650,0
|
||||
20250224,173500,185472135,3650,3650,3650,3650,0
|
||||
20250224,173400,185472135,3650,3650,3650,3650,0
|
||||
20250224,173300,185472135,3650,3650,3650,3650,0
|
||||
20250224,173200,185472135,3650,3650,3650,3650,0
|
||||
20250224,173100,185472135,3650,3650,3650,3650,0
|
||||
20250224,173000,185472135,3650,3650,3650,3650,510
|
||||
20250224,172900,185472135,3650,3650,3650,3650,0
|
||||
20250224,172800,185472135,3650,3650,3650,3650,0
|
||||
20250224,172700,185472135,3650,3650,3650,3650,0
|
||||
20250224,172600,185472135,3650,3650,3650,3650,0
|
||||
20250224,172500,185472135,3650,3650,3650,3650,0
|
||||
20250224,172400,185472135,3650,3650,3650,3650,0
|
||||
20250224,172300,185472135,3650,3650,3650,3650,0
|
||||
20250224,172200,185472135,3650,3650,3650,3650,0
|
||||
20250224,172100,185472135,3650,3650,3650,3650,0
|
||||
20250224,172000,185472135,3650,3650,3650,3650,0
|
||||
20250224,171900,185472135,3650,3650,3650,3650,0
|
||||
20250224,171800,185472135,3650,3650,3650,3650,0
|
||||
20250224,171700,185472135,3650,3650,3650,3650,0
|
||||
20250224,171600,185472135,3650,3650,3650,3650,0
|
||||
20250224,171500,185472135,3650,3650,3650,3650,0
|
||||
20250224,171400,185472135,3650,3650,3650,3650,0
|
||||
20250224,171300,185472135,3650,3650,3650,3650,0
|
||||
20250224,171200,185472135,3650,3650,3650,3650,0
|
||||
20250224,171100,185472135,3650,3650,3650,3650,0
|
||||
20250224,171000,185472135,3650,3650,3650,3650,0
|
||||
20250224,170900,185472135,3650,3650,3650,3650,0
|
||||
20250224,170800,185472135,3650,3650,3650,3650,0
|
||||
20250224,170700,185472135,3650,3650,3650,3650,0
|
||||
20250224,170600,185472135,3650,3650,3650,3650,0
|
||||
20250224,170500,185472135,3650,3650,3650,3650,0
|
||||
20250224,170400,185472135,3650,3650,3650,3650,0
|
||||
20250224,170300,185472135,3650,3650,3650,3650,0
|
||||
20250224,170200,185472135,3650,3650,3650,3650,0
|
||||
20250224,170100,185472135,3650,3650,3650,3650,0
|
||||
20250224,170000,185472135,3650,3650,3650,3650,510
|
||||
20250224,165900,185472135,3650,3650,3650,3650,0
|
||||
20250224,165800,185472135,3650,3650,3650,3650,0
|
||||
20250224,165700,185472135,3650,3650,3650,3650,0
|
||||
20250224,165600,185472135,3650,3650,3650,3650,0
|
||||
20250224,165500,185472135,3650,3650,3650,3650,0
|
||||
20250224,165400,185472135,3650,3650,3650,3650,0
|
||||
20250224,165300,185472135,3650,3650,3650,3650,0
|
||||
20250224,165200,185472135,3650,3650,3650,3650,0
|
||||
20250224,165100,185472135,3650,3650,3650,3650,0
|
||||
20250224,165000,185472135,3650,3650,3650,3650,0
|
||||
20250224,164900,185472135,3650,3650,3650,3650,0
|
||||
20250224,164800,185472135,3650,3650,3650,3650,0
|
||||
20250224,164700,185472135,3650,3650,3650,3650,0
|
||||
20250224,164600,185472135,3650,3650,3650,3650,0
|
||||
20250224,164500,185472135,3650,3650,3650,3650,0
|
||||
20250224,164400,185472135,3650,3650,3650,3650,0
|
||||
20250224,164300,185472135,3650,3650,3650,3650,0
|
||||
20250224,164200,185472135,3650,3650,3650,3650,0
|
||||
20250224,164100,185472135,3650,3650,3650,3650,0
|
||||
20250224,164000,185472135,3650,3650,3650,3650,0
|
||||
20250224,163900,185472135,3650,3650,3650,3650,0
|
||||
20250224,163800,185472135,3650,3650,3650,3650,0
|
||||
20250224,163700,185472135,3650,3650,3650,3650,0
|
||||
20250224,163600,185472135,3650,3650,3650,3650,0
|
||||
20250224,163500,185472135,3650,3650,3650,3650,0
|
||||
20250224,163400,185472135,3650,3650,3650,3650,0
|
||||
20250224,163300,185472135,3650,3650,3650,3650,0
|
||||
20250224,163200,185472135,3650,3650,3650,3650,0
|
||||
20250224,163100,185472135,3650,3650,3650,3650,0
|
||||
20250224,163000,185472135,3650,3650,3650,3650,510
|
||||
20250224,162900,185472135,3650,3650,3650,3650,0
|
||||
20250224,162800,185472135,3650,3650,3650,3650,0
|
||||
20250224,162700,185472135,3650,3650,3650,3650,0
|
||||
20250224,162600,185472135,3650,3650,3650,3650,0
|
||||
20250224,162500,185472135,3650,3650,3650,3650,0
|
||||
20250224,162400,185472135,3650,3650,3650,3650,0
|
||||
20250224,162300,185472135,3650,3650,3650,3650,0
|
||||
20250224,162200,185472135,3650,3650,3650,3650,0
|
||||
20250224,162100,185472135,3650,3650,3650,3650,0
|
||||
20250224,162000,185472135,3650,3650,3650,3650,0
|
||||
20250224,161900,185472135,3650,3650,3650,3650,0
|
||||
20250224,161800,185472135,3650,3650,3650,3650,0
|
||||
20250224,161700,185472135,3650,3650,3650,3650,0
|
||||
20250224,161600,185472135,3650,3650,3650,3650,0
|
||||
20250224,161500,185472135,3650,3650,3650,3650,0
|
||||
20250224,161400,185472135,3650,3650,3650,3650,0
|
||||
20250224,161300,185472135,3650,3650,3650,3650,0
|
||||
20250224,161200,185472135,3650,3650,3650,3650,0
|
||||
20250224,161100,185472135,3650,3650,3650,3650,0
|
||||
20250224,161000,185472135,3650,3650,3650,3650,0
|
||||
20250224,160900,185472135,3650,3650,3650,3650,0
|
||||
20250224,160800,185472135,3650,3650,3650,3650,0
|
||||
20250224,160700,185472135,3650,3650,3650,3650,0
|
||||
20250224,160600,185472135,3650,3650,3650,3650,0
|
||||
20250224,160500,185472135,3650,3650,3650,3650,0
|
||||
20250224,160400,185472135,3650,3650,3650,3650,0
|
||||
20250224,160300,185472135,3650,3650,3650,3650,0
|
||||
20250224,160200,185472135,3650,3650,3650,3650,0
|
||||
20250224,160100,185472135,3650,3650,3650,3650,0
|
||||
20250224,160000,185472135,3650,3650,3650,3650,510
|
||||
20250224,155900,185472135,3650,3650,3650,3650,0
|
||||
20250224,155800,185472135,3650,3650,3650,3650,0
|
||||
20250224,155700,185472135,3650,3650,3650,3650,0
|
||||
20250224,155600,185472135,3650,3650,3650,3650,0
|
||||
20250224,155500,185472135,3650,3650,3650,3650,0
|
||||
20250224,155400,185472135,3650,3650,3650,3650,0
|
||||
20250224,155300,185472135,3650,3650,3650,3650,0
|
||||
20250224,155200,185472135,3650,3650,3650,3650,0
|
||||
20250224,155100,185472135,3650,3650,3650,3650,0
|
||||
20250224,155000,185472135,3650,3650,3650,3650,0
|
||||
20250224,154900,185472135,3650,3650,3650,3650,0
|
||||
20250224,154800,185472135,3650,3650,3650,3650,0
|
||||
20250224,154700,185472135,3650,3650,3650,3650,0
|
||||
20250224,154600,185472135,3650,3650,3650,3650,0
|
||||
20250224,154500,185472135,3650,3650,3650,3650,0
|
||||
20250224,154400,185472135,3650,3650,3650,3650,0
|
||||
20250224,154300,185472135,3650,3650,3650,3650,0
|
||||
20250224,154200,185472135,3650,3650,3650,3650,0
|
||||
20250224,154100,185472135,3650,3650,3650,3650,0
|
||||
20250224,154000,185472135,3650,3650,3650,3650,0
|
||||
20250224,153900,185472135,3650,3650,3650,3650,0
|
||||
20250224,153800,185472135,3650,3650,3650,3650,0
|
||||
20250224,153700,185472135,3650,3650,3650,3650,0
|
||||
20250224,153600,185472135,3650,3650,3650,3650,0
|
||||
20250224,153500,185472135,3650,3650,3650,3650,0
|
||||
20250224,153400,185472135,3650,3650,3650,3650,0
|
||||
20250224,153300,185472135,3650,3650,3650,3650,0
|
||||
20250224,153200,185472135,3650,3650,3650,3650,0
|
||||
20250224,153100,185472135,3650,3650,3650,3650,0
|
||||
20250224,153000,185472135,3650,3650,3650,3650,1020
|
||||
20250224,152900,183610635,3675,3675,3675,3675,0
|
||||
20250224,152800,183610635,3675,3675,3675,3675,0
|
||||
20250224,152700,183610635,3675,3675,3675,3675,0
|
||||
20250224,152600,183610635,3675,3675,3675,3675,0
|
||||
20250224,152500,183610635,3675,3675,3675,3675,0
|
||||
20250224,152400,183610635,3675,3675,3675,3675,0
|
||||
20250224,152300,183610635,3675,3675,3675,3675,0
|
||||
20250224,152200,183610635,3675,3675,3675,3675,0
|
||||
20250224,152100,183610635,3675,3675,3675,3675,0
|
||||
20250224,152000,183610635,3675,3675,3675,3675,0
|
||||
20250224,151900,183610635,3675,3665,3675,3665,201
|
||||
20250224,151800,182873950,3665,3650,3665,3650,281
|
||||
20250224,151700,181844130,3660,3650,3660,3650,316
|
||||
20250224,151600,180689340,3660,3650,3660,3650,6
|
||||
20250224,151500,180667420,3650,3650,3650,3650,260
|
||||
20250224,151400,179718420,3645,3645,3645,3645,3
|
||||
20250224,151300,179707485,3645,3645,3645,3645,4
|
||||
20250224,151200,179692905,3645,3640,3645,3640,51
|
||||
20250224,151100,179507020,3640,3640,3640,3640,2
|
||||
20250224,151000,179499740,3640,3640,3645,3640,40
|
||||
20250224,150900,179354135,3640,3640,3640,3640,216
|
||||
20250224,150800,178567895,3640,3630,3640,3630,53
|
||||
20250224,150700,178375235,3630,3625,3630,3625,30
|
||||
20250224,150600,178266350,3630,3625,3630,3625,3
|
||||
20250224,150500,178255470,3625,3625,3625,3625,2
|
||||
20250224,150400,178248220,3625,3625,3625,3625,14
|
||||
20250224,150300,178197470,3620,3620,3620,3620,4
|
||||
20250224,150200,178182990,3620,3620,3620,3620,3
|
||||
20250224,150100,178172130,3620,3620,3620,3620,2
|
||||
20250224,150000,178164890,3630,3630,3630,3630,1
|
||||
20250224,145900,178161260,3610,3610,3630,3610,605
|
||||
20250224,145800,175977145,3610,3610,3625,3610,501
|
||||
20250224,145700,174165695,3605,3605,3605,3605,92
|
||||
20250224,145600,173834035,3605,3605,3605,3605,85
|
||||
20250224,145500,173527610,3605,3595,3615,3595,2845
|
||||
20250224,145400,163283020,3590,3590,3590,3590,25
|
||||
20250224,145300,163193270,3590,3590,3590,3590,102
|
||||
20250224,145200,162827090,3590,3590,3595,3590,26
|
||||
20250224,145100,162733745,3590,3590,3590,3590,140
|
||||
20250224,145000,162231145,3595,3595,3595,3590,71
|
||||
20250224,144900,161976245,3585,3585,3590,3585,496
|
||||
20250224,144800,160195765,3585,3590,3590,3585,31
|
||||
20250224,144700,160084625,3585,3580,3585,3580,256
|
||||
20250224,144600,159167215,3580,3580,3585,3580,332
|
||||
20250224,144500,157977655,3580,3585,3585,3580,37
|
||||
20250224,144400,157845190,3575,3585,3585,3575,77
|
||||
20250224,144300,157569845,3575,3580,3580,3575,276
|
||||
20250224,144200,156581955,3570,3575,3575,3570,23
|
||||
20250224,144100,156499835,3570,3575,3575,3570,93
|
||||
20250224,144000,156167805,3580,3575,3580,3570,1031
|
||||
20250224,143900,152482105,3565,3570,3570,3565,43
|
||||
20250224,143800,152328800,3565,3575,3575,3565,76
|
||||
20250224,143700,152057840,3565,3565,3570,3565,539
|
||||
20250224,143600,150133765,3565,3570,3570,3565,46
|
||||
20250224,143500,149969700,3565,3565,3565,3565,39
|
||||
20250224,143400,149830665,3565,3565,3565,3565,105
|
||||
20250224,143300,149456340,3565,3565,3565,3565,35
|
||||
20250224,143200,149331565,3565,3565,3565,3565,27
|
||||
20250224,143100,149235310,3565,3565,3565,3565,105
|
||||
20250224,143000,148860985,3565,3565,3570,3565,33
|
||||
20250224,142900,148743335,3560,3565,3570,3560,459
|
||||
20250224,142800,147107120,3565,3560,3565,3560,239
|
||||
20250224,142700,146255530,3560,3560,3560,3560,37
|
||||
20250224,142600,146123810,3560,3560,3560,3560,24
|
||||
20250224,142500,146038370,3560,3560,3560,3560,88
|
||||
20250224,142400,145725090,3560,3560,3560,3560,30
|
||||
20250224,142300,145618290,3560,3560,3565,3560,34
|
||||
20250224,142200,145497245,3560,3560,3560,3560,92
|
||||
20250224,142100,145169725,3560,3560,3560,3560,37
|
||||
20250224,142000,145038005,3560,3560,3560,3560,56
|
||||
20250224,141900,144838645,3555,3555,3560,3555,105
|
||||
20250224,141800,144465270,3560,3560,3560,3560,31
|
||||
20250224,141700,144354910,3560,3560,3560,3560,31
|
||||
20250224,141600,144244550,3560,3560,3560,3560,99
|
||||
20250224,141500,143892110,3560,3560,3560,3560,41
|
||||
20250224,141400,143746150,3560,3560,3560,3560,33
|
||||
20250224,141300,143628670,3560,3560,3560,3555,82
|
||||
20250224,141200,143336760,3560,3560,3560,3560,72
|
||||
20250224,141100,143080440,3560,3560,3560,3560,39
|
||||
20250224,141000,142941600,3560,3560,3565,3560,89
|
||||
20250224,140900,142624745,3560,3560,3560,3560,140
|
||||
20250224,140800,142126345,3560,3560,3560,3560,23
|
||||
20250224,140700,142044465,3565,3560,3565,3560,37
|
||||
20250224,140600,141912740,3560,3560,3560,3560,126
|
||||
20250224,140500,141464180,3555,3555,3555,3555,37
|
||||
20250224,140400,141332645,3555,3560,3560,3555,25
|
||||
20250224,140300,141243765,3555,3555,3565,3555,238
|
||||
20250224,140200,140396660,3555,3555,3555,3555,28
|
||||
20250224,140100,140297120,3555,3555,3555,3555,48
|
||||
20250224,140000,140126480,3555,3555,3555,3555,65
|
||||
20250224,135900,139895405,3560,3560,3560,3560,56
|
||||
20250224,135800,139696045,3560,3560,3565,3560,44
|
||||
20250224,135700,139539400,3560,3560,3560,3560,152
|
||||
20250224,135600,138998280,3560,3565,3565,3560,2650
|
||||
20250224,135500,129564240,3560,3560,3565,3560,41
|
||||
20250224,135400,129418240,3560,3560,3565,3560,116
|
||||
20250224,135300,129005275,3560,3560,3560,3560,38
|
||||
20250224,135200,128869995,3560,3560,3560,3560,26
|
||||
20250224,135100,128777435,3560,3560,3565,3560,164
|
||||
20250224,135000,128193310,3560,3560,3560,3560,27
|
||||
20250224,134900,128097190,3560,3565,3565,3560,88
|
||||
20250224,134800,127783660,3560,3560,3560,3560,61
|
||||
20250224,134700,127566500,3560,3565,3565,3560,74
|
||||
20250224,134600,127303050,3565,3560,3565,3560,102
|
||||
20250224,134500,126939430,3565,3565,3565,3560,5
|
||||
20250224,134400,126921615,3560,3560,3565,3560,63
|
||||
20250224,134300,126697330,3560,3560,3560,3560,39
|
||||
20250224,134200,126558490,3560,3560,3565,3560,5
|
||||
20250224,134100,126540685,3565,3560,3565,3560,55
|
||||
20250224,134000,126344875,3565,3565,3565,3560,32
|
||||
20250224,133900,126230930,3565,3565,3565,3560,38
|
||||
20250224,133800,126095475,3565,3565,3570,3565,142
|
||||
20250224,133700,125589240,3565,3565,3565,3565,39
|
||||
20250224,133600,125450205,3565,3565,3565,3565,23
|
||||
20250224,133500,125368210,3570,3565,3570,3565,52
|
||||
20250224,133400,125182820,3565,3565,3565,3565,58
|
||||
20250224,133300,124976050,3565,3565,3565,3565,2
|
||||
20250224,133200,124968920,3570,3565,3570,3565,94
|
||||
20250224,133100,124633805,3565,3565,3570,3565,6
|
||||
20250224,133000,124612410,3565,3565,3565,3565,2
|
||||
20250224,132900,124605280,3570,3565,3570,3565,110
|
||||
20250224,132800,124213125,3570,3570,3570,3565,5
|
||||
20250224,132700,124195290,3565,3570,3570,3565,3
|
||||
20250224,132600,124184590,3565,3565,3570,3565,43
|
||||
20250224,132500,124031290,3565,3565,3570,3565,69
|
||||
20250224,132400,123785300,3565,3565,3565,3565,3
|
||||
20250224,132300,123774605,3570,3570,3570,3565,20
|
||||
20250224,132200,123703285,3565,3570,3570,3565,49
|
||||
20250224,132100,123528590,3565,3565,3565,3565,32
|
||||
20250224,132000,123414510,3565,3570,3570,3565,20
|
||||
20250224,131900,123343160,3565,3565,3565,3565,193
|
||||
20250224,131800,122655115,3570,3565,3570,3565,56
|
||||
20250224,131700,122455450,3565,3565,3565,3565,2
|
||||
20250224,131600,122448320,3565,3565,3565,3565,55
|
||||
20250224,131500,122252245,3565,3565,3565,3565,44
|
||||
20250224,131400,122095385,3565,3565,3565,3565,2
|
||||
20250224,131300,122088255,3565,3565,3565,3565,68
|
||||
20250224,131200,121845835,3565,3565,3565,3565,49
|
||||
20250224,131100,121671150,3565,3565,3565,3565,2
|
||||
20250224,131000,121664020,3565,3565,3565,3565,50
|
||||
20250224,130900,121485770,3565,3565,3565,3565,46
|
||||
20250224,130800,121321780,3565,3565,3565,3565,2
|
||||
20250224,130700,121314650,3565,3570,3570,3565,78
|
||||
20250224,130600,121036200,3570,3570,3570,3570,13
|
||||
20250224,130500,120989790,3570,3570,3570,3570,5
|
||||
20250224,130400,120971940,3570,3565,3570,3565,152
|
||||
20250224,130300,120429365,3565,3565,3565,3565,42
|
||||
20250224,130200,120279635,3565,3565,3565,3565,2
|
||||
20250224,130100,120272505,3565,3565,3565,3565,52
|
||||
20250224,130000,120087125,3565,3570,3570,3565,49
|
||||
20250224,125900,119912205,3570,3570,3570,3570,4
|
||||
20250224,125800,119897925,3570,3570,3570,3570,43
|
||||
20250224,125700,119744415,3570,3570,3575,3570,45
|
||||
20250224,125600,119583760,3570,3570,3570,3570,39
|
||||
20250224,125500,119444530,3570,3570,3570,3570,15
|
||||
20250224,125400,119390980,3570,3570,3570,3570,65
|
||||
20250224,125300,119158930,3570,3570,3570,3570,41
|
||||
20250224,125200,119012560,3570,3570,3570,3570,2
|
||||
20250224,125100,119005420,3575,3575,3575,3570,68
|
||||
20250224,125000,118762585,3570,3570,3570,3570,51
|
||||
20250224,124900,118580515,3570,3570,3570,3570,4
|
||||
20250224,124800,118566235,3570,3570,3570,3570,69
|
||||
20250224,124700,118319905,3570,3575,3575,3570,464
|
||||
20250224,124600,116661315,3575,3575,3575,3575,3
|
||||
20250224,124500,116650590,3575,3575,3575,3575,63
|
||||
20250224,124400,116425365,3575,3575,3575,3575,56
|
||||
20250224,124300,116225165,3575,3575,3575,3575,5
|
||||
20250224,124200,116207290,3575,3580,3580,3575,334
|
||||
20250224,124100,115011580,3580,3580,3580,3580,74
|
||||
20250224,124000,114746660,3580,3585,3585,3580,7
|
||||
20250224,123900,114721575,3580,3580,3580,3580,51
|
||||
20250224,123800,114538995,3580,3580,3580,3580,54
|
||||
20250224,123700,114345675,3580,3580,3580,3580,2
|
||||
20250224,123600,114338515,3580,3580,3580,3580,42
|
||||
20250224,123500,114188155,3580,3580,3580,3580,73
|
||||
20250224,123400,113926815,3580,3580,3580,3580,2
|
||||
20250224,123300,113919655,3580,3580,3580,3580,58
|
||||
20250224,123200,113712015,3580,3580,3580,3580,44
|
||||
20250224,123100,113554495,3585,3580,3585,3580,58
|
||||
20250224,123000,113346705,3580,3580,3580,3580,11
|
||||
20250224,122900,113307325,3580,3580,3580,3580,59
|
||||
20250224,122800,113096105,3580,3580,3580,3580,44
|
||||
20250224,122700,112938585,3580,3580,3580,3580,18
|
||||
20250224,122600,112874145,3580,3580,3580,3580,56
|
||||
20250224,122500,112673665,3580,3580,3580,3580,38
|
||||
20250224,122400,112537625,3580,3580,3580,3580,502
|
||||
20250224,122300,110740465,3580,3585,3585,3580,60
|
||||
20250224,122200,110525380,3585,3585,3585,3585,55
|
||||
20250224,122100,110328205,3585,3585,3585,3585,2
|
||||
20250224,122000,110321035,3585,3585,3585,3585,3189
|
||||
20250224,121900,98888470,3585,3590,3590,3585,71
|
||||
20250224,121800,98633930,3585,3585,3585,3585,2
|
||||
20250224,121700,98626760,3585,3585,3590,3585,71
|
||||
20250224,121600,98372065,3585,3585,3585,3585,86
|
||||
20250224,121500,98063755,3585,3585,3585,3585,2
|
||||
20250224,121400,98056585,3585,3585,3585,3585,33
|
||||
20250224,121300,97938280,3585,3585,3585,3585,54
|
||||
20250224,121200,97744690,3585,3585,3585,3585,3
|
||||
20250224,121100,97733935,3585,3585,3585,3585,57
|
||||
20250224,121000,97529590,3585,3585,3585,3585,66
|
||||
20250224,120900,97292980,3585,3585,3585,3585,2
|
||||
20250224,120800,97285810,3585,3585,3585,3585,39
|
||||
20250224,120700,97145995,3585,3585,3585,3585,49
|
||||
20250224,120600,96970330,3585,3585,3585,3585,43
|
||||
20250224,120500,96816175,3585,3585,3585,3585,15
|
||||
20250224,120400,96762400,3585,3585,3585,3585,73
|
||||
20250224,120300,96500695,3585,3585,3585,3585,30
|
||||
20250224,120200,96393145,3585,3590,3590,3585,32
|
||||
20250224,120100,96278325,3585,3585,3585,3585,45
|
||||
20250224,120000,96117000,3585,3585,3585,3585,57
|
||||
20250224,115900,95912655,3585,3585,3585,3585,9
|
||||
20250224,115800,95880390,3585,3585,3585,3585,10
|
||||
20250224,115700,95844540,3585,3585,3585,3585,106
|
||||
20250224,115600,95464530,3585,3585,3590,3585,33
|
||||
20250224,115500,95346105,3590,3590,3590,3585,611
|
||||
20250224,115400,93152670,3585,3585,3585,3585,91
|
||||
20250224,115300,92826435,3585,3585,3585,3585,1256
|
||||
20250224,115200,88323675,3585,3585,3585,3585,40
|
||||
20250224,115100,88180275,3585,3585,3585,3585,73
|
||||
20250224,115000,87918570,3585,3585,3585,3585,11
|
||||
20250224,114900,87879135,3585,3585,3585,3585,52
|
||||
20250224,114800,87692715,3585,3585,3585,3585,567
|
||||
20250224,114700,85660020,3585,3585,3585,3585,508
|
||||
20250224,114600,83838840,3585,3590,3590,3585,678
|
||||
20250224,114500,81404830,3590,3590,3590,3590,61
|
||||
20250224,114400,81185840,3590,3590,3590,3590,7
|
||||
20250224,114300,81160710,3590,3590,3590,3590,41
|
||||
20250224,114200,81013520,3595,3590,3595,3590,60
|
||||
20250224,114100,80798110,3590,3590,3590,3590,35
|
||||
20250224,114000,80672460,3590,3590,3590,3590,134
|
||||
20250224,113900,80191400,3590,3595,3595,3590,106
|
||||
20250224,113800,79810725,3590,3595,3595,3590,42
|
||||
20250224,113700,79659775,3595,3595,3595,3595,14
|
||||
20250224,113600,79609445,3595,3595,3595,3595,9
|
||||
20250224,113500,79577090,3590,3595,3595,3590,86
|
||||
20250224,113400,79268125,3595,3595,3595,3595,12
|
||||
20250224,113300,79224985,3595,3595,3595,3595,9
|
||||
20250224,113200,79192630,3590,3595,3600,3590,255
|
||||
20250224,113100,78275515,3595,3595,3600,3595,345
|
||||
20250224,113000,77035235,3590,3590,3590,3590,11
|
||||
20250224,112900,76995745,3590,3590,3590,3590,100
|
||||
20250224,112800,76636745,3590,3590,3590,3590,2
|
||||
20250224,112700,76629565,3590,3590,3590,3590,44
|
||||
20250224,112600,76471605,3590,3590,3590,3590,89
|
||||
20250224,112500,76152095,3590,3590,3590,3590,2
|
||||
20250224,112400,76144915,3590,3590,3590,3590,44
|
||||
20250224,112300,75986955,3590,3590,3590,3590,55
|
||||
20250224,112200,75789505,3595,3590,3595,3590,5
|
||||
20250224,112100,75771540,3595,3595,3595,3590,7
|
||||
20250224,112000,75746385,3590,3590,3590,3590,87
|
||||
20250224,111900,75434055,3590,3590,3590,3590,8
|
||||
20250224,111800,75405335,3590,3590,3590,3585,45
|
||||
20250224,111700,75243795,3590,3585,3590,3585,42
|
||||
20250224,111600,75093215,3590,3590,3590,3590,49
|
||||
20250224,111500,74917305,3590,3590,3590,3590,21
|
||||
20250224,111400,74841915,3590,3590,3590,3590,2
|
||||
20250224,111300,74834735,3590,3590,3590,3590,92
|
||||
20250224,111200,74504455,3590,3590,3590,3590,21
|
||||
20250224,111100,74429065,3595,3595,3595,3590,7
|
||||
20250224,111000,74403910,3590,3590,3590,3590,99
|
||||
20250224,110900,74048500,3590,3590,3590,3590,23
|
||||
20250224,110800,73965930,3590,3585,3590,3585,152
|
||||
20250224,110700,73420265,3585,3585,3585,3585,106
|
||||
20250224,110600,73040255,3585,3585,3585,3585,19
|
||||
20250224,110500,72972140,3585,3585,3585,3585,2
|
||||
20250224,110400,72964970,3585,3585,3585,3585,100
|
||||
20250224,110300,72606470,3585,3585,3585,3585,9
|
||||
20250224,110200,72574205,3585,3585,3585,3585,36
|
||||
20250224,110100,72445145,3585,3585,3585,3585,75
|
||||
20250224,110000,72176270,3585,3585,3585,3585,3
|
||||
20250224,105900,72165515,3585,3585,3585,3585,60
|
||||
20250224,105800,71950415,3585,3585,3590,3585,70
|
||||
20250224,105700,71699440,3585,3585,3585,3585,16
|
||||
20250224,105600,71642080,3590,3590,3590,3585,24
|
||||
20250224,105500,71555990,3585,3585,3585,3585,80
|
||||
20250224,105400,71269190,3585,3585,3585,3585,12
|
||||
20250224,105300,71226170,3585,3585,3585,3585,76
|
||||
20250224,105200,70953710,3585,3585,3590,3585,28
|
||||
20250224,105100,70853280,3585,3585,3585,3585,50
|
||||
20250224,105000,70674030,3590,3590,3590,3590,235
|
||||
20250224,104900,69830380,3590,3590,3590,3590,20
|
||||
20250224,104800,69758580,3590,3595,3595,3590,89
|
||||
20250224,104700,69438980,3595,3595,3595,3595,22
|
||||
20250224,104600,69359890,3595,3595,3595,3595,19
|
||||
20250224,104500,69291585,3595,3595,3595,3595,94
|
||||
20250224,104400,68953655,3600,3595,3600,3595,31
|
||||
20250224,104300,68842205,3595,3595,3595,3595,22
|
||||
20250224,104200,68763115,3595,3595,3595,3595,108
|
||||
20250224,104100,68374855,3595,3595,3595,3595,35
|
||||
20250224,104000,68249030,3595,3595,3595,3595,13
|
||||
20250224,103900,68202295,3595,3595,3595,3595,101
|
||||
20250224,103800,67839200,3595,3595,3595,3595,8
|
||||
20250224,103700,67810440,3595,3595,3595,3595,51
|
||||
20250224,103600,67627095,3595,3595,3600,3595,105
|
||||
20250224,103500,67249550,3595,3595,3595,3595,21
|
||||
20250224,103400,67174055,3600,3600,3600,3600,76
|
||||
20250224,103300,66900455,3600,3610,3615,3600,397
|
||||
20250224,103200,65465930,3640,3595,3640,3590,643
|
||||
20250224,103100,63148800,3600,3595,3600,3590,16
|
||||
20250224,103000,63091310,3600,3605,3605,3590,17
|
||||
20250224,102900,63030205,3590,3585,3605,3585,1071
|
||||
20250224,102800,59183285,3585,3590,3590,3585,38
|
||||
20250224,102700,59047050,3585,3585,3585,3585,33
|
||||
20250224,102600,58928745,3585,3585,3585,3585,1054
|
||||
20250224,102500,55150155,3585,3585,3585,3585,17
|
||||
20250224,102400,55089210,3585,3585,3590,3585,79
|
||||
20250224,102300,54805760,3585,3585,3585,3585,72
|
||||
20250224,102200,54547640,3590,3585,3590,3585,27
|
||||
20250224,102100,54450840,3585,3590,3590,3585,7
|
||||
20250224,102000,54425720,3585,3585,3585,3585,1597
|
||||
20250224,101900,48700475,3585,3585,3585,3585,33
|
||||
20250224,101800,48582170,3590,3595,3595,3590,10
|
||||
20250224,101700,48546265,3590,3585,3590,3585,114
|
||||
20250224,101600,48137360,3590,3590,3590,3585,79
|
||||
20250224,101500,47853760,3590,3590,3590,3590,16
|
||||
20250224,101400,47796320,3590,3590,3590,3590,59
|
||||
20250224,101300,47584510,3590,3590,3590,3590,33
|
||||
20250224,101200,47466040,3590,3590,3590,3590,33
|
||||
20250224,101100,47347570,3590,3590,3590,3590,14
|
||||
20250224,101000,47297310,3595,3590,3595,3590,13
|
||||
20250224,100900,47250635,3595,3595,3595,3590,66
|
||||
20250224,100800,47013640,3595,3590,3595,3590,25
|
||||
20250224,100700,46923810,3595,3600,3600,3595,12
|
||||
20250224,100600,46880665,3585,3595,3595,3585,1042
|
||||
20250224,100500,43139270,3600,3595,3600,3595,170
|
||||
20250224,100400,42527320,3600,3600,3600,3595,24
|
||||
20250224,100300,42441010,3605,3605,3605,3605,172
|
||||
20250224,100200,41820950,3605,3600,3605,3600,30
|
||||
20250224,100100,41712810,3595,3600,3600,3595,213
|
||||
20250224,100000,40946655,3595,3595,3595,3595,20
|
||||
20250224,095900,40874755,3595,3595,3595,3595,9
|
||||
20250224,095800,40842400,3595,3600,3600,3595,29
|
||||
20250224,095700,40738070,3600,3595,3600,3595,132
|
||||
20250224,095600,40262995,3595,3600,3600,3595,717
|
||||
20250224,095500,37681905,3600,3605,3610,3600,719
|
||||
20250224,095400,35090415,3605,3605,3605,3605,11
|
||||
20250224,095300,35050760,3605,3605,3605,3605,19
|
||||
20250224,095200,34982265,3605,3605,3620,3605,382
|
||||
20250224,095100,33604835,3600,3605,3605,3600,38
|
||||
20250224,095000,33467965,3605,3610,3610,3605,142
|
||||
20250224,094900,32955570,3610,3620,3620,3610,1717
|
||||
20250224,094800,26744865,3620,3620,3620,3620,18
|
||||
20250224,094700,26679705,3620,3620,3620,3620,17
|
||||
20250224,094600,26618165,3620,3620,3620,3620,11
|
||||
20250224,094500,26578345,3620,3625,3625,3620,17
|
||||
20250224,094400,26516790,3620,3625,3625,3620,19
|
||||
20250224,094300,26448005,3620,3620,3620,3620,16
|
||||
20250224,094200,26390085,3625,3630,3630,3625,265
|
||||
20250224,094100,25429385,3630,3630,3630,3630,3
|
||||
20250224,094000,25418495,3630,3630,3630,3630,14
|
||||
20250224,093900,25367675,3640,3630,3640,3630,18
|
||||
20250224,093800,25302245,3635,3635,3635,3635,314
|
||||
20250224,093700,24160855,3640,3635,3640,3635,11
|
||||
20250224,093600,24120830,3625,3630,3640,3625,24
|
||||
20250224,093500,24033665,3625,3615,3625,3615,46
|
||||
20250224,093400,23867210,3615,3615,3615,3615,37
|
||||
20250224,093300,23733455,3625,3630,3630,3625,814
|
||||
20250224,093200,20779585,3630,3630,3630,3630,13
|
||||
20250224,093100,20732395,3645,3640,3645,3630,28
|
||||
20250224,093000,20630560,3635,3630,3635,3630,26
|
||||
20250224,092900,20536120,3630,3630,3630,3630,13
|
||||
20250224,092800,20488930,3630,3640,3640,3630,3
|
||||
20250224,092700,20478030,3630,3635,3635,3630,29
|
||||
20250224,092600,20372695,3625,3625,3625,3625,10
|
||||
20250224,092500,20336445,3625,3625,3625,3625,162
|
||||
20250224,092400,19749195,3675,3660,3675,3660,154
|
||||
20250224,092300,19183900,3660,3615,3660,3615,119
|
||||
20250224,092200,18750235,3615,3615,3620,3615,17
|
||||
20250224,092100,18688775,3615,3630,3630,3615,9
|
||||
20250224,092000,18656225,3625,3625,3625,3625,0
|
||||
20250224,091900,18656225,3625,3640,3645,3625,16
|
||||
20250224,091800,18598160,3625,3625,3625,3625,10
|
||||
20250224,091700,18561910,3625,3625,3625,3615,15
|
||||
20250224,091600,18507610,3615,3620,3620,3615,35
|
||||
20250224,091500,18381030,3630,3625,3630,3625,291
|
||||
20250224,091400,17326145,3615,3615,3625,3610,1054
|
||||
20250224,091300,13519645,3620,3610,3620,3610,14
|
||||
20250224,091200,13469090,3615,3615,3615,3610,54
|
||||
20250224,091100,13273935,3615,3610,3615,3610,4
|
||||
20250224,091000,13259485,3605,3605,3605,3605,16
|
||||
20250224,090900,13201805,3610,3610,3610,3610,17
|
||||
20250224,090800,13140435,3610,3610,3610,3610,42
|
||||
20250224,090700,12988815,3610,3620,3620,3610,175
|
||||
20250224,090600,12356290,3620,3620,3620,3620,11
|
||||
20250224,090500,12316470,3625,3625,3625,3625,11
|
||||
20250224,090400,12276595,3675,3615,3680,3615,519
|
||||
20250224,090300,10374870,3675,3675,3675,3675,0
|
||||
20250224,090200,10374870,3675,3675,3675,3675,0
|
||||
20250224,090100,10374870,3675,3655,3675,3650,2384
|
||||
20250224,090000,1673185,3650,3655,3690,3650,456
|
||||
|
Reference in New Issue
Block a user