Update 2025-02-24 2828 candle_min
This commit is contained in:
722
246720/min/candle-20250224.csv
Normal file
722
246720/min/candle-20250224.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,210000,103506945,5090,5090,5090,5090,12025
|
||||
20250224,205900,103506945,5090,5090,5090,5090,0
|
||||
20250224,205800,103506945,5090,5090,5090,5090,0
|
||||
20250224,205700,103506945,5090,5090,5090,5090,0
|
||||
20250224,205600,103506945,5090,5090,5090,5090,0
|
||||
20250224,205500,103506945,5090,5090,5090,5090,0
|
||||
20250224,205400,103506945,5090,5090,5090,5090,0
|
||||
20250224,205300,103506945,5090,5090,5090,5090,0
|
||||
20250224,205200,103506945,5090,5090,5090,5090,0
|
||||
20250224,205100,103506945,5090,5090,5090,5090,0
|
||||
20250224,205000,103506945,5090,5090,5090,5090,0
|
||||
20250224,204900,103506945,5090,5090,5090,5090,0
|
||||
20250224,204800,103506945,5090,5090,5090,5090,0
|
||||
20250224,204700,103506945,5090,5090,5090,5090,0
|
||||
20250224,204600,103506945,5090,5090,5090,5090,0
|
||||
20250224,204500,103506945,5090,5090,5090,5090,0
|
||||
20250224,204400,103506945,5090,5090,5090,5090,0
|
||||
20250224,204300,103506945,5090,5090,5090,5090,0
|
||||
20250224,204200,103506945,5090,5090,5090,5090,0
|
||||
20250224,204100,103506945,5090,5090,5090,5090,0
|
||||
20250224,204000,103506945,5090,5090,5090,5090,0
|
||||
20250224,203900,103506945,5090,5090,5090,5090,0
|
||||
20250224,203800,103506945,5090,5090,5090,5090,0
|
||||
20250224,203700,103506945,5090,5090,5090,5090,0
|
||||
20250224,203600,103506945,5090,5090,5090,5090,0
|
||||
20250224,203500,103506945,5090,5090,5090,5090,0
|
||||
20250224,203400,103506945,5090,5090,5090,5090,0
|
||||
20250224,203300,103506945,5090,5090,5090,5090,0
|
||||
20250224,203200,103506945,5090,5090,5090,5090,0
|
||||
20250224,203100,103506945,5090,5090,5090,5090,0
|
||||
20250224,203000,103506945,5090,5090,5090,5090,12025
|
||||
20250224,202900,103506945,5090,5090,5090,5090,0
|
||||
20250224,202800,103506945,5090,5090,5090,5090,0
|
||||
20250224,202700,103506945,5090,5090,5090,5090,0
|
||||
20250224,202600,103506945,5090,5090,5090,5090,0
|
||||
20250224,202500,103506945,5090,5090,5090,5090,0
|
||||
20250224,202400,103506945,5090,5090,5090,5090,0
|
||||
20250224,202300,103506945,5090,5090,5090,5090,0
|
||||
20250224,202200,103506945,5090,5090,5090,5090,0
|
||||
20250224,202100,103506945,5090,5090,5090,5090,0
|
||||
20250224,202000,103506945,5090,5090,5090,5090,0
|
||||
20250224,201900,103506945,5090,5090,5090,5090,0
|
||||
20250224,201800,103506945,5090,5090,5090,5090,0
|
||||
20250224,201700,103506945,5090,5090,5090,5090,0
|
||||
20250224,201600,103506945,5090,5090,5090,5090,0
|
||||
20250224,201500,103506945,5090,5090,5090,5090,0
|
||||
20250224,201400,103506945,5090,5090,5090,5090,0
|
||||
20250224,201300,103506945,5090,5090,5090,5090,0
|
||||
20250224,201200,103506945,5090,5090,5090,5090,0
|
||||
20250224,201100,103506945,5090,5090,5090,5090,0
|
||||
20250224,201000,103506945,5090,5090,5090,5090,0
|
||||
20250224,200900,103506945,5090,5090,5090,5090,0
|
||||
20250224,200800,103506945,5090,5090,5090,5090,0
|
||||
20250224,200700,103506945,5090,5090,5090,5090,0
|
||||
20250224,200600,103506945,5090,5090,5090,5090,0
|
||||
20250224,200500,103506945,5090,5090,5090,5090,0
|
||||
20250224,200400,103506945,5090,5090,5090,5090,0
|
||||
20250224,200300,103506945,5090,5090,5090,5090,0
|
||||
20250224,200200,103506945,5090,5090,5090,5090,0
|
||||
20250224,200100,103506945,5090,5090,5090,5090,0
|
||||
20250224,200000,103506945,5090,5090,5090,5090,12025
|
||||
20250224,195900,103506945,5090,5090,5090,5090,0
|
||||
20250224,195800,103506945,5090,5090,5090,5090,0
|
||||
20250224,195700,103506945,5090,5090,5090,5090,0
|
||||
20250224,195600,103506945,5090,5090,5090,5090,0
|
||||
20250224,195500,103506945,5090,5090,5090,5090,0
|
||||
20250224,195400,103506945,5090,5090,5090,5090,0
|
||||
20250224,195300,103506945,5090,5090,5090,5090,0
|
||||
20250224,195200,103506945,5090,5090,5090,5090,0
|
||||
20250224,195100,103506945,5090,5090,5090,5090,0
|
||||
20250224,195000,103506945,5090,5090,5090,5090,0
|
||||
20250224,194900,103506945,5090,5090,5090,5090,0
|
||||
20250224,194800,103506945,5090,5090,5090,5090,0
|
||||
20250224,194700,103506945,5090,5090,5090,5090,0
|
||||
20250224,194600,103506945,5090,5090,5090,5090,0
|
||||
20250224,194500,103506945,5090,5090,5090,5090,0
|
||||
20250224,194400,103506945,5090,5090,5090,5090,0
|
||||
20250224,194300,103506945,5090,5090,5090,5090,0
|
||||
20250224,194200,103506945,5090,5090,5090,5090,0
|
||||
20250224,194100,103506945,5090,5090,5090,5090,0
|
||||
20250224,194000,103506945,5090,5090,5090,5090,0
|
||||
20250224,193900,103506945,5090,5090,5090,5090,0
|
||||
20250224,193800,103506945,5090,5090,5090,5090,0
|
||||
20250224,193700,103506945,5090,5090,5090,5090,0
|
||||
20250224,193600,103506945,5090,5090,5090,5090,0
|
||||
20250224,193500,103506945,5090,5090,5090,5090,0
|
||||
20250224,193400,103506945,5090,5090,5090,5090,0
|
||||
20250224,193300,103506945,5090,5090,5090,5090,0
|
||||
20250224,193200,103506945,5090,5090,5090,5090,0
|
||||
20250224,193100,103506945,5090,5090,5090,5090,0
|
||||
20250224,193000,103506945,5090,5090,5090,5090,12025
|
||||
20250224,192900,103506945,5090,5090,5090,5090,0
|
||||
20250224,192800,103506945,5090,5090,5090,5090,0
|
||||
20250224,192700,103506945,5090,5090,5090,5090,0
|
||||
20250224,192600,103506945,5090,5090,5090,5090,0
|
||||
20250224,192500,103506945,5090,5090,5090,5090,0
|
||||
20250224,192400,103506945,5090,5090,5090,5090,0
|
||||
20250224,192300,103506945,5090,5090,5090,5090,0
|
||||
20250224,192200,103506945,5090,5090,5090,5090,0
|
||||
20250224,192100,103506945,5090,5090,5090,5090,0
|
||||
20250224,192000,103506945,5090,5090,5090,5090,0
|
||||
20250224,191900,103506945,5090,5090,5090,5090,0
|
||||
20250224,191800,103506945,5090,5090,5090,5090,0
|
||||
20250224,191700,103506945,5090,5090,5090,5090,0
|
||||
20250224,191600,103506945,5090,5090,5090,5090,0
|
||||
20250224,191500,103506945,5090,5090,5090,5090,0
|
||||
20250224,191400,103506945,5090,5090,5090,5090,0
|
||||
20250224,191300,103506945,5090,5090,5090,5090,0
|
||||
20250224,191200,103506945,5090,5090,5090,5090,0
|
||||
20250224,191100,103506945,5090,5090,5090,5090,0
|
||||
20250224,191000,103506945,5090,5090,5090,5090,0
|
||||
20250224,190900,103506945,5090,5090,5090,5090,0
|
||||
20250224,190800,103506945,5090,5090,5090,5090,0
|
||||
20250224,190700,103506945,5090,5090,5090,5090,0
|
||||
20250224,190600,103506945,5090,5090,5090,5090,0
|
||||
20250224,190500,103506945,5090,5090,5090,5090,0
|
||||
20250224,190400,103506945,5090,5090,5090,5090,0
|
||||
20250224,190300,103506945,5090,5090,5090,5090,0
|
||||
20250224,190200,103506945,5090,5090,5090,5090,0
|
||||
20250224,190100,103506945,5090,5090,5090,5090,0
|
||||
20250224,190000,103506945,5090,5090,5090,5090,12025
|
||||
20250224,185900,103506945,5090,5090,5090,5090,0
|
||||
20250224,185800,103506945,5090,5090,5090,5090,0
|
||||
20250224,185700,103506945,5090,5090,5090,5090,0
|
||||
20250224,185600,103506945,5090,5090,5090,5090,0
|
||||
20250224,185500,103506945,5090,5090,5090,5090,0
|
||||
20250224,185400,103506945,5090,5090,5090,5090,0
|
||||
20250224,185300,103506945,5090,5090,5090,5090,0
|
||||
20250224,185200,103506945,5090,5090,5090,5090,0
|
||||
20250224,185100,103506945,5090,5090,5090,5090,0
|
||||
20250224,185000,103506945,5090,5090,5090,5090,0
|
||||
20250224,184900,103506945,5090,5090,5090,5090,0
|
||||
20250224,184800,103506945,5090,5090,5090,5090,0
|
||||
20250224,184700,103506945,5090,5090,5090,5090,0
|
||||
20250224,184600,103506945,5090,5090,5090,5090,0
|
||||
20250224,184500,103506945,5090,5090,5090,5090,0
|
||||
20250224,184400,103506945,5090,5090,5090,5090,0
|
||||
20250224,184300,103506945,5090,5090,5090,5090,0
|
||||
20250224,184200,103506945,5090,5090,5090,5090,0
|
||||
20250224,184100,103506945,5090,5090,5090,5090,0
|
||||
20250224,184000,103506945,5090,5090,5090,5090,0
|
||||
20250224,183900,103506945,5090,5090,5090,5090,0
|
||||
20250224,183800,103506945,5090,5090,5090,5090,0
|
||||
20250224,183700,103506945,5090,5090,5090,5090,0
|
||||
20250224,183600,103506945,5090,5090,5090,5090,0
|
||||
20250224,183500,103506945,5090,5090,5090,5090,0
|
||||
20250224,183400,103506945,5090,5090,5090,5090,0
|
||||
20250224,183300,103506945,5090,5090,5090,5090,0
|
||||
20250224,183200,103506945,5090,5090,5090,5090,0
|
||||
20250224,183100,103506945,5090,5090,5090,5090,0
|
||||
20250224,183000,103506945,5090,5090,5090,5090,12025
|
||||
20250224,182900,103506945,5090,5090,5090,5090,0
|
||||
20250224,182800,103506945,5090,5090,5090,5090,0
|
||||
20250224,182700,103506945,5090,5090,5090,5090,0
|
||||
20250224,182600,103506945,5090,5090,5090,5090,0
|
||||
20250224,182500,103506945,5090,5090,5090,5090,0
|
||||
20250224,182400,103506945,5090,5090,5090,5090,0
|
||||
20250224,182300,103506945,5090,5090,5090,5090,0
|
||||
20250224,182200,103506945,5090,5090,5090,5090,0
|
||||
20250224,182100,103506945,5090,5090,5090,5090,0
|
||||
20250224,182000,103506945,5090,5090,5090,5090,0
|
||||
20250224,181900,103506945,5090,5090,5090,5090,0
|
||||
20250224,181800,103506945,5090,5090,5090,5090,0
|
||||
20250224,181700,103506945,5090,5090,5090,5090,0
|
||||
20250224,181600,103506945,5090,5090,5090,5090,0
|
||||
20250224,181500,103506945,5090,5090,5090,5090,0
|
||||
20250224,181400,103506945,5090,5090,5090,5090,0
|
||||
20250224,181300,103506945,5090,5090,5090,5090,0
|
||||
20250224,181200,103506945,5090,5090,5090,5090,0
|
||||
20250224,181100,103506945,5090,5090,5090,5090,0
|
||||
20250224,181000,103506945,5090,5090,5090,5090,0
|
||||
20250224,180900,103506945,5090,5090,5090,5090,0
|
||||
20250224,180800,103506945,5090,5090,5090,5090,0
|
||||
20250224,180700,103506945,5090,5090,5090,5090,0
|
||||
20250224,180600,103506945,5090,5090,5090,5090,0
|
||||
20250224,180500,103506945,5090,5090,5090,5090,0
|
||||
20250224,180400,103506945,5090,5090,5090,5090,0
|
||||
20250224,180300,103506945,5090,5090,5090,5090,0
|
||||
20250224,180200,103506945,5090,5090,5090,5090,0
|
||||
20250224,180100,103506945,5090,5090,5090,5090,0
|
||||
20250224,180000,103506945,5090,5090,5090,5090,12025
|
||||
20250224,175900,103506945,5090,5090,5090,5090,0
|
||||
20250224,175800,103506945,5090,5090,5090,5090,0
|
||||
20250224,175700,103506945,5090,5090,5090,5090,0
|
||||
20250224,175600,103506945,5090,5090,5090,5090,0
|
||||
20250224,175500,103506945,5090,5090,5090,5090,0
|
||||
20250224,175400,103506945,5090,5090,5090,5090,0
|
||||
20250224,175300,103506945,5090,5090,5090,5090,0
|
||||
20250224,175200,103506945,5090,5090,5090,5090,0
|
||||
20250224,175100,103506945,5090,5090,5090,5090,0
|
||||
20250224,175000,103506945,5090,5090,5090,5090,0
|
||||
20250224,174900,103506945,5090,5090,5090,5090,0
|
||||
20250224,174800,103506945,5090,5090,5090,5090,0
|
||||
20250224,174700,103506945,5090,5090,5090,5090,0
|
||||
20250224,174600,103506945,5090,5090,5090,5090,0
|
||||
20250224,174500,103506945,5090,5090,5090,5090,0
|
||||
20250224,174400,103506945,5090,5090,5090,5090,0
|
||||
20250224,174300,103506945,5090,5090,5090,5090,0
|
||||
20250224,174200,103506945,5090,5090,5090,5090,0
|
||||
20250224,174100,103506945,5090,5090,5090,5090,0
|
||||
20250224,174000,103506945,5090,5090,5090,5090,0
|
||||
20250224,173900,103506945,5090,5090,5090,5090,0
|
||||
20250224,173800,103506945,5090,5090,5090,5090,0
|
||||
20250224,173700,103506945,5090,5090,5090,5090,0
|
||||
20250224,173600,103506945,5090,5090,5090,5090,0
|
||||
20250224,173500,103506945,5090,5090,5090,5090,0
|
||||
20250224,173400,103506945,5090,5090,5090,5090,0
|
||||
20250224,173300,103506945,5090,5090,5090,5090,0
|
||||
20250224,173200,103506945,5090,5090,5090,5090,0
|
||||
20250224,173100,103506945,5090,5090,5090,5090,0
|
||||
20250224,173000,103506945,5090,5090,5090,5090,12025
|
||||
20250224,172900,103506945,5090,5090,5090,5090,0
|
||||
20250224,172800,103506945,5090,5090,5090,5090,0
|
||||
20250224,172700,103506945,5090,5090,5090,5090,0
|
||||
20250224,172600,103506945,5090,5090,5090,5090,0
|
||||
20250224,172500,103506945,5090,5090,5090,5090,0
|
||||
20250224,172400,103506945,5090,5090,5090,5090,0
|
||||
20250224,172300,103506945,5090,5090,5090,5090,0
|
||||
20250224,172200,103506945,5090,5090,5090,5090,0
|
||||
20250224,172100,103506945,5090,5090,5090,5090,0
|
||||
20250224,172000,103506945,5090,5090,5090,5090,0
|
||||
20250224,171900,103506945,5090,5090,5090,5090,0
|
||||
20250224,171800,103506945,5090,5090,5090,5090,0
|
||||
20250224,171700,103506945,5090,5090,5090,5090,0
|
||||
20250224,171600,103506945,5090,5090,5090,5090,0
|
||||
20250224,171500,103506945,5090,5090,5090,5090,0
|
||||
20250224,171400,103506945,5090,5090,5090,5090,0
|
||||
20250224,171300,103506945,5090,5090,5090,5090,0
|
||||
20250224,171200,103506945,5090,5090,5090,5090,0
|
||||
20250224,171100,103506945,5090,5090,5090,5090,0
|
||||
20250224,171000,103506945,5090,5090,5090,5090,0
|
||||
20250224,170900,103506945,5090,5090,5090,5090,0
|
||||
20250224,170800,103506945,5090,5090,5090,5090,0
|
||||
20250224,170700,103506945,5090,5090,5090,5090,0
|
||||
20250224,170600,103506945,5090,5090,5090,5090,0
|
||||
20250224,170500,103506945,5090,5090,5090,5090,0
|
||||
20250224,170400,103506945,5090,5090,5090,5090,0
|
||||
20250224,170300,103506945,5090,5090,5090,5090,0
|
||||
20250224,170200,103506945,5090,5090,5090,5090,0
|
||||
20250224,170100,103506945,5090,5090,5090,5090,0
|
||||
20250224,170000,103506945,5090,5090,5090,5090,12025
|
||||
20250224,165900,103506945,5090,5090,5090,5090,0
|
||||
20250224,165800,103506945,5090,5090,5090,5090,0
|
||||
20250224,165700,103506945,5090,5090,5090,5090,0
|
||||
20250224,165600,103506945,5090,5090,5090,5090,0
|
||||
20250224,165500,103506945,5090,5090,5090,5090,0
|
||||
20250224,165400,103506945,5090,5090,5090,5090,0
|
||||
20250224,165300,103506945,5090,5090,5090,5090,0
|
||||
20250224,165200,103506945,5090,5090,5090,5090,0
|
||||
20250224,165100,103506945,5090,5090,5090,5090,0
|
||||
20250224,165000,103506945,5090,5090,5090,5090,0
|
||||
20250224,164900,103506945,5090,5090,5090,5090,0
|
||||
20250224,164800,103506945,5090,5090,5090,5090,0
|
||||
20250224,164700,103506945,5090,5090,5090,5090,0
|
||||
20250224,164600,103506945,5090,5090,5090,5090,0
|
||||
20250224,164500,103506945,5090,5090,5090,5090,0
|
||||
20250224,164400,103506945,5090,5090,5090,5090,0
|
||||
20250224,164300,103506945,5090,5090,5090,5090,0
|
||||
20250224,164200,103506945,5090,5090,5090,5090,0
|
||||
20250224,164100,103506945,5090,5090,5090,5090,0
|
||||
20250224,164000,103506945,5090,5090,5090,5090,0
|
||||
20250224,163900,103506945,5090,5090,5090,5090,0
|
||||
20250224,163800,103506945,5090,5090,5090,5090,0
|
||||
20250224,163700,103506945,5090,5090,5090,5090,0
|
||||
20250224,163600,103506945,5090,5090,5090,5090,0
|
||||
20250224,163500,103506945,5090,5090,5090,5090,0
|
||||
20250224,163400,103506945,5090,5090,5090,5090,0
|
||||
20250224,163300,103506945,5090,5090,5090,5090,0
|
||||
20250224,163200,103506945,5090,5090,5090,5090,0
|
||||
20250224,163100,103506945,5090,5090,5090,5090,0
|
||||
20250224,163000,103506945,5090,5090,5090,5090,12025
|
||||
20250224,162900,103506945,5090,5090,5090,5090,0
|
||||
20250224,162800,103506945,5090,5090,5090,5090,0
|
||||
20250224,162700,103506945,5090,5090,5090,5090,0
|
||||
20250224,162600,103506945,5090,5090,5090,5090,0
|
||||
20250224,162500,103506945,5090,5090,5090,5090,0
|
||||
20250224,162400,103506945,5090,5090,5090,5090,0
|
||||
20250224,162300,103506945,5090,5090,5090,5090,0
|
||||
20250224,162200,103506945,5090,5090,5090,5090,0
|
||||
20250224,162100,103506945,5090,5090,5090,5090,0
|
||||
20250224,162000,103506945,5090,5090,5090,5090,0
|
||||
20250224,161900,103506945,5090,5090,5090,5090,0
|
||||
20250224,161800,103506945,5090,5090,5090,5090,0
|
||||
20250224,161700,103506945,5090,5090,5090,5090,0
|
||||
20250224,161600,103506945,5090,5090,5090,5090,0
|
||||
20250224,161500,103506945,5090,5090,5090,5090,0
|
||||
20250224,161400,103506945,5090,5090,5090,5090,0
|
||||
20250224,161300,103506945,5090,5090,5090,5090,0
|
||||
20250224,161200,103506945,5090,5090,5090,5090,0
|
||||
20250224,161100,103506945,5090,5090,5090,5090,0
|
||||
20250224,161000,103506945,5090,5090,5090,5090,0
|
||||
20250224,160900,103506945,5090,5090,5090,5090,0
|
||||
20250224,160800,103506945,5090,5090,5090,5090,0
|
||||
20250224,160700,103506945,5090,5090,5090,5090,0
|
||||
20250224,160600,103506945,5090,5090,5090,5090,0
|
||||
20250224,160500,103506945,5090,5090,5090,5090,0
|
||||
20250224,160400,103506945,5090,5090,5090,5090,0
|
||||
20250224,160300,103506945,5090,5090,5090,5090,0
|
||||
20250224,160200,103506945,5090,5090,5090,5090,0
|
||||
20250224,160100,103506945,5090,5090,5090,5090,0
|
||||
20250224,160000,103506945,5090,5090,5090,5090,12025
|
||||
20250224,155900,103506945,5090,5090,5090,5090,0
|
||||
20250224,155800,103506945,5090,5090,5090,5090,0
|
||||
20250224,155700,103506945,5090,5090,5090,5090,0
|
||||
20250224,155600,103506945,5090,5090,5090,5090,0
|
||||
20250224,155500,103506945,5090,5090,5090,5090,0
|
||||
20250224,155400,103506945,5090,5090,5090,5090,0
|
||||
20250224,155300,103506945,5090,5090,5090,5090,0
|
||||
20250224,155200,103506945,5090,5090,5090,5090,0
|
||||
20250224,155100,103506945,5090,5090,5090,5090,0
|
||||
20250224,155000,103506945,5090,5090,5090,5090,0
|
||||
20250224,154900,103506945,5090,5090,5090,5090,0
|
||||
20250224,154800,103506945,5090,5090,5090,5090,0
|
||||
20250224,154700,103506945,5090,5090,5090,5090,0
|
||||
20250224,154600,103506945,5090,5090,5090,5090,0
|
||||
20250224,154500,103506945,5090,5090,5090,5090,0
|
||||
20250224,154400,103506945,5090,5090,5090,5090,0
|
||||
20250224,154300,103506945,5090,5090,5090,5090,0
|
||||
20250224,154200,103506945,5090,5090,5090,5090,0
|
||||
20250224,154100,103506945,5090,5090,5090,5090,0
|
||||
20250224,154000,103506945,5090,5090,5090,5090,0
|
||||
20250224,153900,103506945,5090,5090,5090,5090,0
|
||||
20250224,153800,103506945,5090,5090,5090,5090,0
|
||||
20250224,153700,103506945,5090,5090,5090,5090,0
|
||||
20250224,153600,103506945,5090,5090,5090,5090,0
|
||||
20250224,153500,103506945,5090,5090,5090,5090,0
|
||||
20250224,153400,103506945,5090,5090,5090,5090,0
|
||||
20250224,153300,103506945,5090,5090,5090,5090,0
|
||||
20250224,153200,103506945,5090,5090,5090,5090,0
|
||||
20250224,153100,103506945,5090,5090,5090,5090,0
|
||||
20250224,153000,103506945,5090,5090,5090,5090,24050
|
||||
20250224,152900,42299695,5120,5120,5120,5120,0
|
||||
20250224,152800,42299695,5120,5120,5120,5120,0
|
||||
20250224,152700,42299695,5120,5120,5120,5120,0
|
||||
20250224,152600,42299695,5120,5120,5120,5120,0
|
||||
20250224,152500,42299695,5120,5120,5120,5120,0
|
||||
20250224,152400,42299695,5120,5120,5120,5120,0
|
||||
20250224,152300,42299695,5120,5120,5120,5120,0
|
||||
20250224,152200,42299695,5120,5120,5120,5120,0
|
||||
20250224,152100,42299695,5120,5120,5120,5120,0
|
||||
20250224,152000,42299695,5120,5120,5120,5120,0
|
||||
20250224,151900,42299695,5120,5110,5120,5110,6
|
||||
20250224,151800,42269015,5110,5110,5110,5110,0
|
||||
20250224,151700,42269015,5110,5100,5110,5100,23
|
||||
20250224,151600,42151615,5100,5090,5100,5090,800
|
||||
20250224,151500,38072615,5100,5100,5100,5100,0
|
||||
20250224,151400,38072615,5100,5100,5100,5100,0
|
||||
20250224,151300,38072615,5100,5100,5100,5100,0
|
||||
20250224,151200,38072615,5100,5100,5100,5100,1
|
||||
20250224,151100,38067515,5090,5090,5090,5090,10
|
||||
20250224,151000,38016615,5100,5100,5100,5100,0
|
||||
20250224,150900,38016615,5100,5100,5100,5100,0
|
||||
20250224,150800,38016615,5100,5100,5100,5100,0
|
||||
20250224,150700,38016615,5100,5100,5100,5100,0
|
||||
20250224,150600,38016615,5100,5100,5100,5100,0
|
||||
20250224,150500,38016615,5100,5100,5100,5100,0
|
||||
20250224,150400,38016615,5100,5100,5100,5100,0
|
||||
20250224,150300,38016615,5100,5100,5100,5100,0
|
||||
20250224,150200,38016615,5100,5100,5100,5100,144
|
||||
20250224,150100,37282215,5100,5100,5100,5100,0
|
||||
20250224,150000,37282215,5100,5100,5100,5100,0
|
||||
20250224,145900,37282215,5100,5100,5100,5100,0
|
||||
20250224,145800,37282215,5100,5100,5100,5100,0
|
||||
20250224,145700,37282215,5100,5100,5100,5100,0
|
||||
20250224,145600,37282215,5100,5070,5100,5070,9
|
||||
20250224,145500,37236455,5070,5070,5070,5070,0
|
||||
20250224,145400,37236455,5070,5070,5070,5070,0
|
||||
20250224,145300,37236455,5070,5070,5070,5070,0
|
||||
20250224,145200,37236455,5070,5070,5070,5070,0
|
||||
20250224,145100,37236455,5070,5060,5070,5060,39
|
||||
20250224,145000,37038735,5060,5060,5060,5060,4
|
||||
20250224,144900,37018495,5100,5100,5100,5100,0
|
||||
20250224,144800,37018495,5100,5100,5100,5100,0
|
||||
20250224,144700,37018495,5100,5070,5100,5010,857
|
||||
20250224,144600,32701505,5120,5120,5120,5120,0
|
||||
20250224,144500,32701505,5120,5120,5120,5120,0
|
||||
20250224,144400,32701505,5120,5120,5120,5120,0
|
||||
20250224,144300,32701505,5120,5120,5120,5120,0
|
||||
20250224,144200,32701505,5120,5120,5120,5120,0
|
||||
20250224,144100,32701505,5120,5120,5120,5120,0
|
||||
20250224,144000,32701505,5120,5120,5120,5120,0
|
||||
20250224,143900,32701505,5120,5120,5120,5120,0
|
||||
20250224,143800,32701505,5120,5120,5120,5120,0
|
||||
20250224,143700,32701505,5120,5120,5120,5120,0
|
||||
20250224,143600,32701505,5120,5120,5120,5120,0
|
||||
20250224,143500,32701505,5120,5120,5120,5120,0
|
||||
20250224,143400,32701505,5120,5120,5120,5120,1
|
||||
20250224,143300,32696385,5120,5120,5120,5120,0
|
||||
20250224,143200,32696385,5120,5120,5120,5120,0
|
||||
20250224,143100,32696385,5120,5120,5120,5120,0
|
||||
20250224,143000,32696385,5120,5120,5120,5120,0
|
||||
20250224,142900,32696385,5120,5120,5120,5120,0
|
||||
20250224,142800,32696385,5120,5120,5120,5120,0
|
||||
20250224,142700,32696385,5120,5120,5120,5120,0
|
||||
20250224,142600,32696385,5120,5120,5120,5120,0
|
||||
20250224,142500,32696385,5120,5120,5120,5120,0
|
||||
20250224,142400,32696385,5120,5120,5120,5120,0
|
||||
20250224,142300,32696385,5120,5120,5120,5120,0
|
||||
20250224,142200,32696385,5120,5120,5120,5120,0
|
||||
20250224,142100,32696385,5120,5120,5120,5120,0
|
||||
20250224,142000,32696385,5120,5120,5120,5120,0
|
||||
20250224,141900,32696385,5120,5110,5120,5110,5
|
||||
20250224,141800,32670795,5110,5110,5110,5110,0
|
||||
20250224,141700,32670795,5110,5110,5110,5110,0
|
||||
20250224,141600,32670795,5110,5110,5110,5110,110
|
||||
20250224,141500,32108695,5110,5110,5110,5110,0
|
||||
20250224,141400,32108695,5110,5110,5110,5110,0
|
||||
20250224,141300,32108695,5110,5110,5110,5110,0
|
||||
20250224,141200,32108695,5110,5110,5110,5110,0
|
||||
20250224,141100,32108695,5110,5110,5110,5110,0
|
||||
20250224,141000,32108695,5110,5110,5110,5110,0
|
||||
20250224,140900,32108695,5110,5110,5110,5110,0
|
||||
20250224,140800,32108695,5110,5110,5110,5110,5
|
||||
20250224,140700,32083145,5100,5100,5100,5100,50
|
||||
20250224,140600,31828145,5100,5100,5100,5100,0
|
||||
20250224,140500,31828145,5100,5100,5100,5100,0
|
||||
20250224,140400,31828145,5100,5100,5100,5100,0
|
||||
20250224,140300,31828145,5100,5100,5100,5100,0
|
||||
20250224,140200,31828145,5100,5100,5100,5100,0
|
||||
20250224,140100,31828145,5100,5100,5100,5100,0
|
||||
20250224,140000,31828145,5100,5100,5100,5100,0
|
||||
20250224,135900,31828145,5100,5100,5100,5100,0
|
||||
20250224,135800,31828145,5100,5100,5100,5100,0
|
||||
20250224,135700,31828145,5100,5100,5100,5100,0
|
||||
20250224,135600,31828145,5100,5100,5100,5100,0
|
||||
20250224,135500,31828145,5100,5100,5100,5100,0
|
||||
20250224,135400,31828145,5100,5100,5100,5100,0
|
||||
20250224,135300,31828145,5100,5100,5100,5100,0
|
||||
20250224,135200,31828145,5100,5100,5100,5100,0
|
||||
20250224,135100,31828145,5100,5100,5100,5100,0
|
||||
20250224,135000,31828145,5100,5100,5100,5100,0
|
||||
20250224,134900,31828145,5100,5100,5100,5100,0
|
||||
20250224,134800,31828145,5100,5100,5100,5100,0
|
||||
20250224,134700,31828145,5100,5100,5100,5100,0
|
||||
20250224,134600,31828145,5100,5100,5100,5100,0
|
||||
20250224,134500,31828145,5100,5100,5100,5100,0
|
||||
20250224,134400,31828145,5100,5100,5100,5100,0
|
||||
20250224,134300,31828145,5100,5100,5100,5100,0
|
||||
20250224,134200,31828145,5100,5100,5100,5100,0
|
||||
20250224,134100,31828145,5100,5100,5100,5100,0
|
||||
20250224,134000,31828145,5100,5100,5100,5100,0
|
||||
20250224,133900,31828145,5100,5100,5100,5100,0
|
||||
20250224,133800,31828145,5100,5100,5100,5100,1
|
||||
20250224,133700,31823045,5050,5050,5050,5050,0
|
||||
20250224,133600,31823045,5050,5050,5050,5050,0
|
||||
20250224,133500,31823045,5050,5050,5050,5050,0
|
||||
20250224,133400,31823045,5050,5060,5060,5050,141
|
||||
20250224,133300,31110965,5080,5090,5090,5080,119
|
||||
20250224,133200,30506335,5100,5100,5100,5100,0
|
||||
20250224,133100,30506335,5100,5100,5100,5100,0
|
||||
20250224,133000,30506335,5100,5100,5100,5100,0
|
||||
20250224,132900,30506335,5100,5100,5100,5100,0
|
||||
20250224,132800,30506335,5100,5100,5100,5100,1
|
||||
20250224,132700,30501235,5100,5100,5100,5100,0
|
||||
20250224,132600,30501235,5100,5100,5100,5100,0
|
||||
20250224,132500,30501235,5100,5100,5100,5100,0
|
||||
20250224,132400,30501235,5100,5100,5100,5100,0
|
||||
20250224,132300,30501235,5100,5100,5100,5100,0
|
||||
20250224,132200,30501235,5100,5100,5100,5100,0
|
||||
20250224,132100,30501235,5100,5100,5100,5100,0
|
||||
20250224,132000,30501235,5100,5100,5100,5100,0
|
||||
20250224,131900,30501235,5100,5100,5100,5100,0
|
||||
20250224,131800,30501235,5100,5100,5100,5100,0
|
||||
20250224,131700,30501235,5100,5100,5100,5100,0
|
||||
20250224,131600,30501235,5100,5100,5100,5100,0
|
||||
20250224,131500,30501235,5100,5100,5100,5100,0
|
||||
20250224,131400,30501235,5100,5100,5100,5100,43
|
||||
20250224,131300,30281935,5100,5100,5100,5100,0
|
||||
20250224,131200,30281935,5100,5100,5100,5100,0
|
||||
20250224,131100,30281935,5100,5100,5100,5100,0
|
||||
20250224,131000,30281935,5100,5100,5100,5100,0
|
||||
20250224,130900,30281935,5100,5100,5100,5100,0
|
||||
20250224,130800,30281935,5100,5100,5100,5100,0
|
||||
20250224,130700,30281935,5100,5100,5100,5100,0
|
||||
20250224,130600,30281935,5100,5100,5100,5100,0
|
||||
20250224,130500,30281935,5100,5100,5100,5100,0
|
||||
20250224,130400,30281935,5100,5100,5100,5100,0
|
||||
20250224,130300,30281935,5100,5100,5100,5100,0
|
||||
20250224,130200,30281935,5100,5100,5100,5100,0
|
||||
20250224,130100,30281935,5100,5100,5100,5100,0
|
||||
20250224,130000,30281935,5100,5100,5100,5100,0
|
||||
20250224,125900,30281935,5100,5100,5100,5100,0
|
||||
20250224,125800,30281935,5100,5100,5100,5100,0
|
||||
20250224,125700,30281935,5100,5100,5100,5100,0
|
||||
20250224,125600,30281935,5100,5100,5100,5100,1
|
||||
20250224,125500,30276835,5100,5100,5100,5100,1
|
||||
20250224,125400,30271735,5090,5090,5090,5090,5
|
||||
20250224,125300,30246285,5090,5090,5090,5090,0
|
||||
20250224,125200,30246285,5090,5090,5090,5090,1
|
||||
20250224,125100,30241195,5090,5090,5090,5090,0
|
||||
20250224,125000,30241195,5090,5090,5090,5090,100
|
||||
20250224,124900,29732195,5090,5090,5090,5090,0
|
||||
20250224,124800,29732195,5090,5090,5090,5090,0
|
||||
20250224,124700,29732195,5090,5090,5090,5090,0
|
||||
20250224,124600,29732195,5090,5090,5090,5090,0
|
||||
20250224,124500,29732195,5090,5090,5090,5090,1
|
||||
20250224,124400,29727105,5090,5090,5090,5090,0
|
||||
20250224,124300,29727105,5090,5090,5090,5090,0
|
||||
20250224,124200,29727105,5090,5090,5090,5090,0
|
||||
20250224,124100,29727105,5090,5090,5090,5090,0
|
||||
20250224,124000,29727105,5090,5090,5090,5090,80
|
||||
20250224,123900,29319905,5090,5090,5090,5090,26
|
||||
20250224,123800,29187565,5090,5090,5090,5090,0
|
||||
20250224,123700,29187565,5090,5090,5090,5090,20
|
||||
20250224,123600,29085765,5090,5090,5090,5090,0
|
||||
20250224,123500,29085765,5090,5090,5090,5090,50
|
||||
20250224,123400,28831265,5090,5090,5090,5090,14
|
||||
20250224,123300,28760005,5090,5090,5090,5090,0
|
||||
20250224,123200,28760005,5090,5090,5090,5090,0
|
||||
20250224,123100,28760005,5090,5090,5090,5090,0
|
||||
20250224,123000,28760005,5090,5090,5090,5090,0
|
||||
20250224,122900,28760005,5090,5090,5090,5090,1
|
||||
20250224,122800,28754915,5080,5080,5080,5080,0
|
||||
20250224,122700,28754915,5080,5080,5080,5080,0
|
||||
20250224,122600,28754915,5080,5080,5080,5080,0
|
||||
20250224,122500,28754915,5080,5080,5080,5080,0
|
||||
20250224,122400,28754915,5080,5080,5080,5080,2
|
||||
20250224,122300,28744755,5080,5080,5080,5080,0
|
||||
20250224,122200,28744755,5080,5080,5080,5080,1
|
||||
20250224,122100,28739675,5080,5080,5080,5080,2
|
||||
20250224,122000,28729515,5080,5080,5080,5080,50
|
||||
20250224,121900,28475515,5080,5080,5080,5080,0
|
||||
20250224,121800,28475515,5080,5080,5080,5080,0
|
||||
20250224,121700,28475515,5080,5080,5080,5080,0
|
||||
20250224,121600,28475515,5080,5080,5080,5080,0
|
||||
20250224,121500,28475515,5080,5080,5080,5080,0
|
||||
20250224,121400,28475515,5080,5080,5080,5080,0
|
||||
20250224,121300,28475515,5080,5080,5080,5080,0
|
||||
20250224,121200,28475515,5080,5080,5080,5080,0
|
||||
20250224,121100,28475515,5080,5080,5080,5080,0
|
||||
20250224,121000,28475515,5080,5080,5080,5080,0
|
||||
20250224,120900,28475515,5080,5080,5080,5080,0
|
||||
20250224,120800,28475515,5080,5080,5080,5080,0
|
||||
20250224,120700,28475515,5080,5080,5080,5080,1
|
||||
20250224,120600,28470435,5080,5080,5080,5080,49
|
||||
20250224,120500,28221515,5080,5080,5080,5080,0
|
||||
20250224,120400,28221515,5080,5080,5080,5080,0
|
||||
20250224,120300,28221515,5080,5080,5080,5080,4
|
||||
20250224,120200,28201195,5080,5080,5080,5080,0
|
||||
20250224,120100,28201195,5080,5080,5080,5080,0
|
||||
20250224,120000,28201195,5080,5080,5080,5080,0
|
||||
20250224,115900,28201195,5080,5080,5080,5080,0
|
||||
20250224,115800,28201195,5080,5080,5080,5080,0
|
||||
20250224,115700,28201195,5080,5080,5080,5080,0
|
||||
20250224,115600,28201195,5080,5080,5080,5080,0
|
||||
20250224,115500,28201195,5080,5080,5080,5080,0
|
||||
20250224,115400,28201195,5080,5080,5080,5080,0
|
||||
20250224,115300,28201195,5080,5080,5080,5080,0
|
||||
20250224,115200,28201195,5080,5080,5080,5080,0
|
||||
20250224,115100,28201195,5080,5080,5080,5080,0
|
||||
20250224,115000,28201195,5080,5080,5080,5080,0
|
||||
20250224,114900,28201195,5080,5080,5080,5080,0
|
||||
20250224,114800,28201195,5080,5080,5080,5080,0
|
||||
20250224,114700,28201195,5080,5080,5080,5080,0
|
||||
20250224,114600,28201195,5080,5080,5080,5080,0
|
||||
20250224,114500,28201195,5080,5080,5080,5080,0
|
||||
20250224,114400,28201195,5080,5080,5080,5080,1
|
||||
20250224,114300,28196115,5070,5070,5070,5070,0
|
||||
20250224,114200,28196115,5070,5070,5070,5070,0
|
||||
20250224,114100,28196115,5070,5070,5070,5070,0
|
||||
20250224,114000,28196115,5070,5070,5070,5070,0
|
||||
20250224,113900,28196115,5070,5060,5070,5060,586
|
||||
20250224,113800,25225895,5060,5060,5060,5060,0
|
||||
20250224,113700,25225895,5060,5060,5060,5060,0
|
||||
20250224,113600,25225895,5060,5060,5060,5060,0
|
||||
20250224,113500,25225895,5060,5060,5060,5060,20
|
||||
20250224,113400,25124695,5070,5070,5070,5070,0
|
||||
20250224,113300,25124695,5070,5070,5070,5070,0
|
||||
20250224,113200,25124695,5070,5070,5070,5070,0
|
||||
20250224,113100,25124695,5070,5070,5070,5070,0
|
||||
20250224,113000,25124695,5070,5070,5070,5070,0
|
||||
20250224,112900,25124695,5070,5070,5070,5070,0
|
||||
20250224,112800,25124695,5070,5070,5070,5070,0
|
||||
20250224,112700,25124695,5070,5070,5070,5070,0
|
||||
20250224,112600,25124695,5070,5070,5070,5070,0
|
||||
20250224,112500,25124695,5070,5070,5070,5070,0
|
||||
20250224,112400,25124695,5070,5070,5070,5070,0
|
||||
20250224,112300,25124695,5070,5070,5070,5070,1
|
||||
20250224,112200,25119625,5060,5060,5060,5060,10
|
||||
20250224,112100,25069025,5050,5040,5050,5040,428
|
||||
20250224,112000,22908905,5060,5050,5060,5050,24
|
||||
20250224,111900,22787685,5050,5050,5050,5050,0
|
||||
20250224,111800,22787685,5050,5050,5050,5050,0
|
||||
20250224,111700,22787685,5050,5030,5050,5030,36
|
||||
20250224,111600,22606015,5020,5020,5020,5020,10
|
||||
20250224,111500,22555815,5080,5080,5080,5080,0
|
||||
20250224,111400,22555815,5080,5080,5080,5080,0
|
||||
20250224,111300,22555815,5080,5080,5080,5080,0
|
||||
20250224,111200,22555815,5080,5080,5080,5080,0
|
||||
20250224,111100,22555815,5080,5080,5080,5080,0
|
||||
20250224,111000,22555815,5080,5080,5080,5080,0
|
||||
20250224,110900,22555815,5080,5080,5080,5080,0
|
||||
20250224,110800,22555815,5080,5080,5080,5080,0
|
||||
20250224,110700,22555815,5080,5080,5080,5080,0
|
||||
20250224,110600,22555815,5080,5080,5080,5080,0
|
||||
20250224,110500,22555815,5080,5080,5080,5080,0
|
||||
20250224,110400,22555815,5080,5080,5080,5080,0
|
||||
20250224,110300,22555815,5080,5080,5080,5080,0
|
||||
20250224,110200,22555815,5080,5080,5080,5080,0
|
||||
20250224,110100,22555815,5080,5080,5080,5080,0
|
||||
20250224,110000,22555815,5080,5080,5080,5080,1
|
||||
20250224,105900,22550735,5000,5000,5000,5000,0
|
||||
20250224,105800,22550735,5000,5000,5000,5000,0
|
||||
20250224,105700,22550735,5000,5000,5000,5000,0
|
||||
20250224,105600,22550735,5000,5000,5000,5000,0
|
||||
20250224,105500,22550735,5000,5000,5000,5000,0
|
||||
20250224,105400,22550735,5000,5000,5000,5000,0
|
||||
20250224,105300,22550735,5000,5000,5000,5000,0
|
||||
20250224,105200,22550735,5000,5000,5000,5000,0
|
||||
20250224,105100,22550735,5000,5000,5000,5000,0
|
||||
20250224,105000,22550735,5000,5000,5000,5000,500
|
||||
20250224,104900,20050735,5080,5080,5080,5080,0
|
||||
20250224,104800,20050735,5080,5080,5080,5080,1
|
||||
20250224,104700,20045655,5000,5000,5080,5000,1101
|
||||
20250224,104600,14540575,5000,5000,5000,5000,0
|
||||
20250224,104500,14540575,5000,5000,5000,5000,0
|
||||
20250224,104400,14540575,5000,5000,5000,5000,0
|
||||
20250224,104300,14540575,5000,5000,5000,5000,0
|
||||
20250224,104200,14540575,5000,5000,5000,5000,0
|
||||
20250224,104100,14540575,5000,5010,5010,5000,342
|
||||
20250224,104000,12830375,5010,5010,5010,5010,0
|
||||
20250224,103900,12830375,5010,5010,5010,5010,10
|
||||
20250224,103800,12780275,5010,5010,5010,5010,0
|
||||
20250224,103700,12780275,5010,5020,5020,5010,648
|
||||
20250224,103600,9533775,5090,5090,5090,5090,0
|
||||
20250224,103500,9533775,5090,5090,5090,5090,1052
|
||||
20250224,103400,4179095,5090,5090,5090,5090,0
|
||||
20250224,103300,4179095,5090,5090,5090,5090,66
|
||||
20250224,103200,3843155,5090,5090,5090,5090,0
|
||||
20250224,103100,3843155,5090,5090,5090,5090,0
|
||||
20250224,103000,3843155,5090,5090,5090,5090,0
|
||||
20250224,102900,3843155,5090,5090,5090,5090,0
|
||||
20250224,102800,3843155,5090,5090,5090,5090,2
|
||||
20250224,102700,3832975,5080,5050,5080,5050,8
|
||||
20250224,102600,3792515,5050,5050,5050,5050,0
|
||||
20250224,102500,3792515,5050,5050,5050,5050,0
|
||||
20250224,102400,3792515,5050,5050,5050,5050,0
|
||||
20250224,102300,3792515,5050,5050,5050,5050,0
|
||||
20250224,102200,3792515,5050,5050,5050,5050,0
|
||||
20250224,102100,3792515,5050,5050,5050,5050,0
|
||||
20250224,102000,3792515,5050,5050,5050,5050,0
|
||||
20250224,101900,3792515,5050,5050,5050,5050,2
|
||||
20250224,101800,3782415,5000,5000,5000,5000,0
|
||||
20250224,101700,3782415,5000,5070,5070,5000,42
|
||||
20250224,101600,3572135,5010,5010,5010,5010,0
|
||||
20250224,101500,3572135,5010,5020,5020,5010,281
|
||||
20250224,101400,2161695,5020,5020,5020,5020,30
|
||||
20250224,101300,2011095,5040,5040,5040,5040,0
|
||||
20250224,101200,2011095,5040,5040,5040,5040,0
|
||||
20250224,101100,2011095,5040,5040,5040,5040,5
|
||||
20250224,101000,1985895,5040,5040,5040,5040,0
|
||||
20250224,100900,1985895,5040,5040,5040,5040,1
|
||||
20250224,100800,1980855,5020,5020,5020,5020,2
|
||||
20250224,100700,1970815,5050,5050,5050,5050,0
|
||||
20250224,100600,1970815,5050,5050,5050,5050,1
|
||||
20250224,100500,1965765,5070,5070,5070,5070,0
|
||||
20250224,100400,1965765,5070,5070,5070,5070,0
|
||||
20250224,100300,1965765,5070,5070,5070,5070,0
|
||||
20250224,100200,1965765,5070,5070,5070,5070,0
|
||||
20250224,100100,1965765,5070,5070,5070,5070,0
|
||||
20250224,100000,1965765,5070,5070,5070,5070,0
|
||||
20250224,095900,1965765,5070,5070,5070,5070,0
|
||||
20250224,095800,1965765,5070,5070,5070,5070,0
|
||||
20250224,095700,1965765,5070,5070,5070,5070,0
|
||||
20250224,095600,1965765,5070,5070,5070,5070,0
|
||||
20250224,095500,1965765,5070,5070,5070,5070,0
|
||||
20250224,095400,1965765,5070,5070,5070,5070,0
|
||||
20250224,095300,1965765,5070,5070,5070,5070,0
|
||||
20250224,095200,1965765,5070,5070,5070,5070,1
|
||||
20250224,095100,1960695,5080,5070,5090,5020,23
|
||||
20250224,095000,1843955,5110,5110,5110,5110,0
|
||||
20250224,094900,1843955,5110,5110,5110,5110,0
|
||||
20250224,094800,1843955,5110,5110,5110,5110,0
|
||||
20250224,094700,1843955,5110,5110,5110,5110,0
|
||||
20250224,094600,1843955,5110,5110,5110,5110,0
|
||||
20250224,094500,1843955,5110,5110,5110,5110,0
|
||||
20250224,094400,1843955,5110,5110,5110,5110,0
|
||||
20250224,094300,1843955,5110,5110,5110,5110,0
|
||||
20250224,094200,1843955,5110,5110,5110,5110,0
|
||||
20250224,094100,1843955,5110,5110,5110,5110,0
|
||||
20250224,094000,1843955,5110,5110,5110,5110,0
|
||||
20250224,093900,1843955,5110,5110,5110,5110,0
|
||||
20250224,093800,1843955,5110,5110,5110,5110,0
|
||||
20250224,093700,1843955,5110,5110,5110,5110,0
|
||||
20250224,093600,1843955,5110,5110,5110,5110,0
|
||||
20250224,093500,1843955,5110,5110,5110,5110,0
|
||||
20250224,093400,1843955,5110,5110,5110,5110,0
|
||||
20250224,093300,1843955,5110,5110,5110,5110,0
|
||||
20250224,093200,1843955,5110,5110,5110,5110,0
|
||||
20250224,093100,1843955,5110,5110,5110,5110,0
|
||||
20250224,093000,1843955,5110,5110,5110,5110,0
|
||||
20250224,092900,1843955,5110,5110,5110,5110,0
|
||||
20250224,092800,1843955,5110,5110,5110,5110,0
|
||||
20250224,092700,1843955,5110,5110,5110,5110,0
|
||||
20250224,092600,1843955,5110,5110,5110,5110,0
|
||||
20250224,092500,1843955,5110,5110,5110,5110,0
|
||||
20250224,092400,1843955,5110,5110,5110,5110,0
|
||||
20250224,092300,1843955,5110,5110,5110,5110,0
|
||||
20250224,092200,1843955,5110,5110,5110,5110,0
|
||||
20250224,092100,1843955,5110,5110,5110,5110,0
|
||||
20250224,092000,1843955,5110,5100,5110,5100,3
|
||||
20250224,091900,1828635,5000,5000,5000,5000,0
|
||||
20250224,091800,1828635,5000,5000,5000,5000,0
|
||||
20250224,091700,1828635,5000,5010,5010,5000,12
|
||||
20250224,091600,1768625,5120,5120,5120,5120,0
|
||||
20250224,091500,1768625,5120,5120,5120,5120,0
|
||||
20250224,091400,1768625,5120,5120,5120,5120,0
|
||||
20250224,091300,1768625,5120,5120,5120,5120,0
|
||||
20250224,091200,1768625,5120,5120,5120,5120,0
|
||||
20250224,091100,1768625,5120,5120,5120,5120,1
|
||||
20250224,091000,1763505,5130,5130,5130,5130,0
|
||||
20250224,090900,1763505,5130,5130,5130,5130,0
|
||||
20250224,090800,1763505,5130,5130,5130,5130,0
|
||||
20250224,090700,1763505,5130,5130,5130,5130,0
|
||||
20250224,090600,1763505,5130,5130,5130,5130,0
|
||||
20250224,090500,1763505,5130,5130,5130,5130,0
|
||||
20250224,090400,1763505,5130,5130,5130,5130,1
|
||||
20250224,090300,1758375,4980,4980,4980,4980,0
|
||||
20250224,090200,1758375,4980,4980,4980,4980,0
|
||||
20250224,090100,1758375,4980,4980,4980,4980,0
|
||||
20250224,090000,1758375,4980,5080,5080,4980,351
|
||||
|
Reference in New Issue
Block a user