Update 2025-02-24 2828 candle_min
This commit is contained in:
723
251270/min/candle-20250224.csv
Normal file
723
251270/min/candle-20250224.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,210100,3162470900,46500,46500,46500,46500,7558
|
||||
20250224,210000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,205900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,205800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,205700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,205600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,205500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,205400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,205300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,205200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,205100,3162470900,46500,46500,46500,46500,0
|
||||
20250224,205000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,204900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,204800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,204700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,204600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,204500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,204400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,204300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,204200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,204100,3162470900,46500,46500,46500,46500,0
|
||||
20250224,204000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,203900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,203800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,203700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,203600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,203500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,203400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,203300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,203200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,203100,3162470900,46500,46500,46500,46500,7558
|
||||
20250224,203000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,202900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,202800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,202700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,202600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,202500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,202400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,202300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,202200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,202100,3162470900,46500,46500,46500,46500,0
|
||||
20250224,202000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,201900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,201800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,201700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,201600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,201500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,201400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,201300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,201200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,201100,3162470900,46500,46500,46500,46500,0
|
||||
20250224,201000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,200900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,200800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,200700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,200600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,200500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,200400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,200300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,200200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,200100,3162470900,46500,46500,46500,46500,7558
|
||||
20250224,200000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,195900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,195800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,195700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,195600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,195500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,195400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,195300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,195200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,195100,3162470900,46500,46500,46500,46500,0
|
||||
20250224,195000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,194900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,194800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,194700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,194600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,194500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,194400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,194300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,194200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,194100,3162470900,46500,46500,46500,46500,0
|
||||
20250224,194000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,193900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,193800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,193700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,193600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,193500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,193400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,193300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,193200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,193100,3162470900,46500,46500,46500,46500,7558
|
||||
20250224,193000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,192900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,192800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,192700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,192600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,192500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,192400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,192300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,192200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,192100,3162470900,46500,46500,46500,46500,0
|
||||
20250224,192000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,191900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,191800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,191700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,191600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,191500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,191400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,191300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,191200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,191100,3162470900,46500,46500,46500,46500,0
|
||||
20250224,191000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,190900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,190800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,190700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,190600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,190500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,190400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,190300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,190200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,190100,3162470900,46500,46500,46500,46500,7558
|
||||
20250224,190000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,185900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,185800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,185700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,185600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,185500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,185400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,185300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,185200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,185100,3162470900,46500,46500,46500,46500,0
|
||||
20250224,185000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,184900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,184800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,184700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,184600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,184500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,184400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,184300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,184200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,184100,3162470900,46500,46500,46500,46500,0
|
||||
20250224,184000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,183900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,183800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,183700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,183600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,183500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,183400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,183300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,183200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,183100,3162470900,46500,46500,46500,46500,7558
|
||||
20250224,183000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,182900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,182800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,182700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,182600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,182500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,182400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,182300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,182200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,182100,3162470900,46500,46500,46500,46500,0
|
||||
20250224,182000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,181900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,181800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,181700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,181600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,181500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,181400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,181300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,181200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,181100,3162470900,46500,46500,46500,46500,0
|
||||
20250224,181000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,180900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,180800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,180700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,180600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,180500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,180400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,180300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,180200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,180100,3162470900,46500,46500,46500,46500,7558
|
||||
20250224,180000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,175900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,175800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,175700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,175600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,175500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,175400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,175300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,175200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,175100,3162470900,46500,46500,46500,46500,0
|
||||
20250224,175000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,174900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,174800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,174700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,174600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,174500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,174400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,174300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,174200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,174100,3162470900,46500,46500,46500,46500,0
|
||||
20250224,174000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,173900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,173800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,173700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,173600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,173500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,173400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,173300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,173200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,173100,3162470900,46500,46500,46500,46500,7558
|
||||
20250224,173000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,172900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,172800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,172700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,172600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,172500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,172400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,172300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,172200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,172100,3162470900,46500,46500,46500,46500,0
|
||||
20250224,172000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,171900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,171800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,171700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,171600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,171500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,171400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,171300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,171200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,171100,3162470900,46500,46500,46500,46500,0
|
||||
20250224,171000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,170900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,170800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,170700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,170600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,170500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,170400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,170300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,170200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,170100,3162470900,46500,46500,46500,46500,7558
|
||||
20250224,170000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,165900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,165800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,165700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,165600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,165500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,165400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,165300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,165200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,165100,3162470900,46500,46500,46500,46500,0
|
||||
20250224,165000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,164900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,164800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,164700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,164600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,164500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,164400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,164300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,164200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,164100,3162470900,46500,46500,46500,46500,0
|
||||
20250224,164000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,163900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,163800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,163700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,163600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,163500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,163400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,163300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,163200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,163100,3162470900,46500,46500,46500,46500,7558
|
||||
20250224,163000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,162900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,162800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,162700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,162600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,162500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,162400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,162300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,162200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,162100,3162470900,46500,46500,46500,46500,0
|
||||
20250224,162000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,161900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,161800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,161700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,161600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,161500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,161400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,161300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,161200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,161100,3162470900,46500,46500,46500,46500,0
|
||||
20250224,161000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,160900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,160800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,160700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,160600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,160500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,160400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,160300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,160200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,160100,3162470900,46500,46500,46500,46500,7558
|
||||
20250224,160000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,155900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,155800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,155700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,155600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,155500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,155400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,155300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,155200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,155100,3162470900,46500,46500,46500,46500,0
|
||||
20250224,155000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,154900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,154800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,154700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,154600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,154500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,154400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,154300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,154200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,154100,3162470900,46500,46500,46500,46500,0
|
||||
20250224,154000,3162470900,46500,46500,46500,46500,0
|
||||
20250224,153900,3162470900,46500,46500,46500,46500,0
|
||||
20250224,153800,3162470900,46500,46500,46500,46500,0
|
||||
20250224,153700,3162470900,46500,46500,46500,46500,0
|
||||
20250224,153600,3162470900,46500,46500,46500,46500,0
|
||||
20250224,153500,3162470900,46500,46500,46500,46500,0
|
||||
20250224,153400,3162470900,46500,46500,46500,46500,0
|
||||
20250224,153300,3162470900,46500,46500,46500,46500,0
|
||||
20250224,153200,3162470900,46500,46500,46500,46500,0
|
||||
20250224,153100,3162470900,46500,46500,46500,46500,7558
|
||||
20250224,153000,3162470900,46500,46500,46500,46500,7558
|
||||
20250224,152900,2811023900,46400,46400,46400,46400,0
|
||||
20250224,152800,2811023900,46400,46400,46400,46400,0
|
||||
20250224,152700,2811023900,46400,46400,46400,46400,0
|
||||
20250224,152600,2811023900,46400,46400,46400,46400,0
|
||||
20250224,152500,2811023900,46400,46400,46400,46400,0
|
||||
20250224,152400,2811023900,46400,46400,46400,46400,0
|
||||
20250224,152300,2811023900,46400,46400,46400,46400,0
|
||||
20250224,152200,2811023900,46400,46400,46400,46400,0
|
||||
20250224,152100,2811023900,46400,46400,46400,46400,0
|
||||
20250224,152000,2811023900,46400,46400,46400,46400,0
|
||||
20250224,151900,2811023900,46400,46400,46500,46400,955
|
||||
20250224,151800,2766707700,46400,46500,46500,46400,869
|
||||
20250224,151700,2726342800,46500,46500,46500,46450,56
|
||||
20250224,151600,2723739800,46500,46500,46500,46450,46
|
||||
20250224,151500,2721600950,46500,46500,46550,46450,199
|
||||
20250224,151400,2712345950,46500,46450,46500,46400,791
|
||||
20250224,151300,2675606250,46450,46500,46500,46450,29
|
||||
20250224,151200,2674258450,46500,46550,46550,46450,679
|
||||
20250224,151100,2642702300,46500,46450,46500,46450,2671
|
||||
20250224,151000,2518618100,46450,46500,46500,46450,68
|
||||
20250224,150900,2515456200,46500,46500,46500,46500,10
|
||||
20250224,150800,2514991200,46500,46500,46500,46450,284
|
||||
20250224,150700,2501789750,46450,46500,46500,46450,1215
|
||||
20250224,150600,2445352000,46500,46500,46500,46500,2
|
||||
20250224,150500,2445259000,46500,46450,46500,46450,13
|
||||
20250224,150400,2444655050,46450,46500,46500,46450,276
|
||||
20250224,150300,2431821350,46450,46500,46500,46450,265
|
||||
20250224,150200,2419499650,46500,46450,46550,46450,1498
|
||||
20250224,150100,2349911050,46450,46550,46550,46450,4112
|
||||
20250224,150000,2158754100,46550,46550,46550,46500,1353
|
||||
20250224,145900,2095817650,46550,46550,46600,46550,23
|
||||
20250224,145800,2094746850,46550,46550,46550,46550,11
|
||||
20250224,145700,2094234800,46600,46600,46600,46550,90
|
||||
20250224,145600,2090045150,46550,46600,46600,46550,36
|
||||
20250224,145500,2088369250,46550,46550,46550,46550,9
|
||||
20250224,145400,2087950300,46600,46600,46600,46600,3
|
||||
20250224,145300,2087810500,46600,46550,46600,46550,534
|
||||
20250224,145200,2062950000,46500,46550,46550,46500,93
|
||||
20250224,145100,2058622950,46500,46500,46500,46500,159
|
||||
20250224,145000,2051229450,46450,46450,46500,46450,2232
|
||||
20250224,144900,1947542950,46500,46450,46500,46450,2378
|
||||
20250224,144800,1837084700,46500,46500,46500,46500,6
|
||||
20250224,144700,1836805700,46500,46500,46500,46500,1
|
||||
20250224,144600,1836759200,46500,46500,46500,46500,22
|
||||
20250224,144500,1835736200,46500,46500,46500,46500,3
|
||||
20250224,144400,1835596700,46500,46550,46550,46500,1182
|
||||
20250224,144300,1780633650,46500,46500,46500,46500,582
|
||||
20250224,144200,1753570650,46550,46550,46550,46550,14
|
||||
20250224,144100,1752918950,46550,46500,46550,46500,3
|
||||
20250224,144000,1752779400,46550,46550,46600,46550,234
|
||||
20250224,143900,1741886650,46550,46550,46550,46550,73
|
||||
20250224,143800,1738488500,46550,46550,46600,46550,323
|
||||
20250224,143700,1723440300,46550,46550,46600,46550,169
|
||||
20250224,143600,1715573250,46550,46600,46600,46550,22
|
||||
20250224,143500,1714549050,46550,46550,46550,46550,278
|
||||
20250224,143400,1701608150,46500,46550,46550,46500,39
|
||||
20250224,143300,1699793900,46550,46550,46550,46550,8
|
||||
20250224,143200,1699421500,46500,46500,46500,46500,0
|
||||
20250224,143100,1699421500,46500,46550,46600,46500,864
|
||||
20250224,143000,1659220900,46600,46600,46600,46600,3
|
||||
20250224,142900,1659081100,46600,46600,46600,46600,0
|
||||
20250224,142800,1659081100,46600,46600,46600,46600,4
|
||||
20250224,142700,1658894700,46600,46600,46600,46600,150
|
||||
20250224,142600,1651904700,46600,46550,46600,46550,2
|
||||
20250224,142500,1651811550,46600,46500,46600,46500,727
|
||||
20250224,142400,1617968850,46550,46500,46550,46450,181
|
||||
20250224,142300,1609551850,46450,46500,46500,46450,2
|
||||
20250224,142200,1609458900,46450,46450,46450,46450,84
|
||||
20250224,142100,1605557100,46500,46450,46500,46450,104
|
||||
20250224,142000,1600726250,46450,46450,46450,46450,77
|
||||
20250224,141900,1597149600,46500,46500,46500,46500,3
|
||||
20250224,141800,1597010100,46450,46500,46500,46450,21
|
||||
20250224,141700,1596034600,46450,46450,46450,46450,159
|
||||
20250224,141600,1588649050,46450,46450,46500,46450,42
|
||||
20250224,141500,1586698100,46450,46450,46450,46450,4
|
||||
20250224,141400,1586512300,46500,46450,46500,46450,26
|
||||
20250224,141300,1585304550,46500,46450,46500,46450,11
|
||||
20250224,141200,1584793550,46500,46450,46500,46450,11
|
||||
20250224,141100,1584282550,46450,46500,46500,46450,37
|
||||
20250224,141000,1582563850,46450,46500,46500,46450,50
|
||||
20250224,140900,1580240850,46450,46450,46500,46450,19
|
||||
20250224,140800,1579358250,46500,46450,46500,46450,20
|
||||
20250224,140700,1578428750,46500,46450,46500,46450,3
|
||||
20250224,140600,1578289350,46450,46450,46450,46450,14
|
||||
20250224,140500,1577639050,46500,46500,46500,46500,2
|
||||
20250224,140400,1577546050,46450,46500,46500,46450,2
|
||||
20250224,140300,1577453100,46500,46500,46500,46500,0
|
||||
20250224,140200,1577453100,46500,46500,46500,46500,1
|
||||
20250224,140100,1577406600,46500,46500,46500,46500,21
|
||||
20250224,140000,1576430100,46500,46500,46500,46500,1
|
||||
20250224,135900,1576383600,46500,46500,46500,46500,52
|
||||
20250224,135800,1573965600,46450,46500,46500,46450,20
|
||||
20250224,135700,1573035650,46450,46500,46500,46450,20
|
||||
20250224,135600,1572106500,46450,46450,46450,46450,4
|
||||
20250224,135500,1571920700,46500,46450,46500,46450,2
|
||||
20250224,135400,1571827750,46500,46500,46500,46500,14
|
||||
20250224,135300,1571176750,46500,46450,46500,46450,7
|
||||
20250224,135200,1570851550,46500,46500,46500,46500,1
|
||||
20250224,135100,1570805050,46500,46450,46500,46450,25
|
||||
20250224,135000,1569643300,46500,46500,46500,46500,43
|
||||
20250224,134900,1567643800,46500,46500,46500,46500,143
|
||||
20250224,134800,1560994300,46500,46500,46550,46500,108
|
||||
20250224,134700,1555972250,46500,46500,46500,46500,75
|
||||
20250224,134600,1552484750,46550,46500,46550,46500,156
|
||||
20250224,134500,1545230700,46500,46550,46550,46500,23
|
||||
20250224,134400,1544161150,46500,46500,46500,46500,36
|
||||
20250224,134300,1542487150,46500,46500,46550,46500,113
|
||||
20250224,134200,1537231650,46500,46500,46500,46500,16
|
||||
20250224,134100,1536487650,46550,46550,46550,46550,1
|
||||
20250224,134000,1536441100,46500,46500,46500,46500,10
|
||||
20250224,133900,1535976100,46550,46500,46550,46500,95
|
||||
20250224,133800,1531557900,46550,46550,46550,46550,4
|
||||
20250224,133700,1531371700,46550,46500,46550,46400,1453
|
||||
20250224,133600,1463872350,46500,46450,46500,46450,4
|
||||
20250224,133500,1463686500,46500,46500,46500,46500,10
|
||||
20250224,133400,1463221500,46500,46500,46500,46450,127
|
||||
20250224,133300,1457316500,46500,46500,46500,46450,357
|
||||
20250224,133200,1440731800,46450,46400,46450,46400,187
|
||||
20250224,133100,1432045700,46450,46450,46450,46400,3
|
||||
20250224,133000,1431906400,46450,46400,46450,46400,20
|
||||
20250224,132900,1430977550,46450,46400,46450,46400,63
|
||||
20250224,132800,1428053550,46400,46400,46450,46400,231
|
||||
20250224,132700,1417331050,46450,46400,46450,46400,52
|
||||
20250224,132600,1414918200,46450,46500,46500,46450,173
|
||||
20250224,132500,1406882300,46450,46450,46450,46450,5
|
||||
20250224,132400,1406650050,46500,46500,46500,46500,1
|
||||
20250224,132300,1406603550,46450,46450,46450,46450,27
|
||||
20250224,132200,1405349400,46500,46500,46500,46450,76
|
||||
20250224,132100,1401819050,46500,46450,46500,46450,112
|
||||
20250224,132000,1396616550,46500,46500,46500,46500,1
|
||||
20250224,131900,1396570050,46450,46500,46500,46450,31
|
||||
20250224,131800,1395130050,46450,46450,46450,46450,193
|
||||
20250224,131700,1386165200,46450,46500,46500,46450,6
|
||||
20250224,131600,1385886450,46450,46450,46450,46450,26
|
||||
20250224,131500,1384678750,46500,46450,46500,46450,36
|
||||
20250224,131400,1383006500,46450,46550,46550,46450,338
|
||||
20250224,131300,1367289950,46500,46500,46500,46500,126
|
||||
20250224,131200,1361430950,46550,46550,46550,46550,3
|
||||
20250224,131100,1361291300,46550,46550,46550,46550,0
|
||||
20250224,131000,1361291300,46550,46550,46550,46550,3
|
||||
20250224,130900,1361151650,46500,46550,46550,46500,66
|
||||
20250224,130800,1358082450,46550,46500,46550,46500,44
|
||||
20250224,130700,1356035750,46500,46550,46550,46500,32
|
||||
20250224,130600,1354547650,46550,46550,46550,46550,0
|
||||
20250224,130500,1354547650,46550,46550,46550,46550,2
|
||||
20250224,130400,1354454550,46550,46550,46550,46550,0
|
||||
20250224,130300,1354454550,46550,46550,46550,46550,3
|
||||
20250224,130200,1354314900,46550,46550,46550,46550,0
|
||||
20250224,130100,1354314900,46550,46500,46550,46500,135
|
||||
20250224,130000,1348035650,46550,46550,46550,46550,6
|
||||
20250224,125900,1347756350,46550,46550,46550,46550,7
|
||||
20250224,125800,1347430500,46550,46550,46550,46550,3
|
||||
20250224,125700,1347290850,46550,46500,46550,46500,53
|
||||
20250224,125600,1344825250,46550,46500,46550,46500,42
|
||||
20250224,125500,1342872200,46500,46500,46500,46500,381
|
||||
20250224,125400,1325155700,46550,46550,46550,46500,3
|
||||
20250224,125300,1325016100,46550,46500,46550,46500,37
|
||||
20250224,125200,1323293950,46550,46550,46550,46550,16
|
||||
20250224,125100,1322549150,46550,46550,46550,46550,92
|
||||
20250224,125000,1318266550,46600,46600,46600,46600,0
|
||||
20250224,124900,1318266550,46600,46600,46600,46600,1
|
||||
20250224,124800,1318219950,46600,46600,46600,46600,23
|
||||
20250224,124700,1317148150,46600,46600,46600,46600,1
|
||||
20250224,124600,1317101550,46600,46550,46600,46550,251
|
||||
20250224,124500,1305417450,46550,46550,46600,46550,99
|
||||
20250224,124400,1300808700,46600,46550,46600,46550,2
|
||||
20250224,124300,1300715550,46550,46600,46600,46550,5
|
||||
20250224,124200,1300482600,46600,46600,46600,46550,6
|
||||
20250224,124100,1300203150,46600,46600,46600,46600,15
|
||||
20250224,124000,1299504150,46550,46550,46550,46550,2
|
||||
20250224,123900,1299411050,46600,46600,46600,46600,11
|
||||
20250224,123800,1298898450,46600,46600,46600,46600,7
|
||||
20250224,123700,1298572250,46600,46600,46600,46600,2
|
||||
20250224,123600,1298479050,46600,46600,46600,46600,5
|
||||
20250224,123500,1298246050,46600,46600,46600,46600,8
|
||||
20250224,123400,1297873250,46600,46600,46600,46600,15
|
||||
20250224,123300,1297174250,46600,46650,46650,46600,34
|
||||
20250224,123200,1295589100,46600,46600,46650,46600,15
|
||||
20250224,123100,1294890050,46600,46600,46600,46600,4
|
||||
20250224,123000,1294703650,46600,46600,46600,46600,11
|
||||
20250224,122900,1294191050,46600,46600,46600,46600,21
|
||||
20250224,122800,1293212450,46650,46650,46650,46650,1
|
||||
20250224,122700,1293165800,46600,46600,46650,46600,73
|
||||
20250224,122600,1289763400,46600,46650,46650,46600,51
|
||||
20250224,122500,1287385750,46600,46650,46650,46600,53
|
||||
20250224,122400,1284913400,46650,46650,46650,46650,11
|
||||
20250224,122300,1284400250,46650,46650,46650,46650,2
|
||||
20250224,122200,1284306950,46650,46650,46650,46650,18
|
||||
20250224,122100,1283467250,46600,46650,46650,46600,2
|
||||
20250224,122000,1283374000,46650,46650,46650,46650,2
|
||||
20250224,121900,1283280700,46650,46600,46650,46600,74
|
||||
20250224,121800,1279829550,46650,46650,46650,46650,16
|
||||
20250224,121700,1279083150,46650,46650,46650,46650,20
|
||||
20250224,121600,1278150150,46700,46650,46700,46650,28
|
||||
20250224,121500,1276842800,46650,46600,46650,46600,28
|
||||
20250224,121400,1275537700,46550,46550,46550,46550,1
|
||||
20250224,121300,1275491150,46650,46550,46650,46550,185
|
||||
20250224,121200,1266874000,46600,46600,46600,46600,0
|
||||
20250224,121100,1266874000,46600,46600,46600,46550,3
|
||||
20250224,121000,1266734250,46600,46650,46650,46550,15
|
||||
20250224,120900,1266034900,46550,46650,46700,46550,115
|
||||
20250224,120800,1260669600,46700,46700,46700,46700,1
|
||||
20250224,120700,1260622900,46650,46650,46650,46650,2
|
||||
20250224,120600,1260529600,46700,46700,46700,46700,12
|
||||
20250224,120500,1259969200,46700,46550,46700,46550,196
|
||||
20250224,120400,1250829650,46550,46500,46550,46500,74
|
||||
20250224,120300,1247385000,46500,46650,46650,46500,244
|
||||
20250224,120200,1236017000,46600,46600,46600,46600,3
|
||||
20250224,120100,1235877200,46650,46650,46650,46650,67
|
||||
20250224,120000,1232751650,46650,46650,46650,46650,1
|
||||
20250224,115900,1232705000,46650,46650,46650,46500,601
|
||||
20250224,115800,1204715400,46600,46600,46650,46550,20
|
||||
20250224,115700,1203782950,46600,46550,46600,46550,101
|
||||
20250224,115600,1199080350,46500,46550,46600,46500,88
|
||||
20250224,115500,1194981950,46550,46600,46600,46550,22
|
||||
20250224,115400,1193957600,46600,46600,46600,46600,25
|
||||
20250224,115300,1192792600,46600,46600,46600,46600,0
|
||||
20250224,115200,1192792600,46600,46600,46600,46600,63
|
||||
20250224,115100,1189856800,46550,46550,46550,46550,269
|
||||
20250224,115000,1177334850,46600,46550,46600,46550,31
|
||||
20250224,114900,1175891750,46600,46600,46600,46600,1
|
||||
20250224,114800,1175845150,46550,46550,46550,46550,22
|
||||
20250224,114700,1174821050,46600,46550,46600,46550,174
|
||||
20250224,114600,1166720250,46550,46550,46550,46550,10
|
||||
20250224,114500,1166254750,46550,46500,46550,46500,2
|
||||
20250224,114400,1166161700,46550,46550,46550,46550,1
|
||||
20250224,114300,1166115150,46550,46550,46550,46550,1
|
||||
20250224,114200,1166068600,46550,46550,46550,46550,1
|
||||
20250224,114100,1166022050,46550,46550,46550,46500,66
|
||||
20250224,114000,1162952450,46550,46500,46550,46500,57
|
||||
20250224,113900,1160301550,46550,46550,46550,46550,23
|
||||
20250224,113800,1159230900,46550,46500,46550,46500,37
|
||||
20250224,113700,1157510300,46500,46600,46600,46500,131
|
||||
20250224,113600,1151411550,46550,46550,46550,46550,1
|
||||
20250224,113500,1151365000,46600,46600,46600,46600,21
|
||||
20250224,113400,1150386400,46600,46600,46600,46600,1
|
||||
20250224,113300,1150339800,46550,46600,46600,46550,40
|
||||
20250224,113200,1148477750,46600,46550,46600,46550,37
|
||||
20250224,113100,1146754850,46550,46600,46600,46550,13
|
||||
20250224,113000,1146149100,46550,46600,46600,46550,83
|
||||
20250224,112900,1142284300,46550,46600,46600,46550,13
|
||||
20250224,112800,1141678550,46600,46600,46600,46600,13
|
||||
20250224,112700,1141072750,46600,46600,46600,46600,45
|
||||
20250224,112600,1138975750,46600,46600,46600,46600,15
|
||||
20250224,112500,1138276750,46550,46550,46550,46550,158
|
||||
20250224,112400,1130921850,46550,46550,46550,46550,18
|
||||
20250224,112300,1130083950,46500,46500,46500,46450,435
|
||||
20250224,112200,1109857950,46450,46450,46450,46450,302
|
||||
20250224,112100,1095830050,46500,46500,46500,46500,15
|
||||
20250224,112000,1095132550,46500,46450,46500,46450,23
|
||||
20250224,111900,1094063200,46500,46550,46550,46450,71
|
||||
20250224,111800,1090762450,46450,46450,46450,46450,0
|
||||
20250224,111700,1090762450,46450,46550,46550,46450,400
|
||||
20250224,111600,1072172450,46550,46550,46550,46550,2
|
||||
20250224,111500,1072079350,46550,46400,46550,46400,286
|
||||
20250224,111400,1058804150,46400,46400,46400,46400,11
|
||||
20250224,111300,1058293750,46350,46350,46350,46350,21
|
||||
20250224,111200,1057320400,46400,46400,46400,46400,12
|
||||
20250224,111100,1056763600,46400,46400,46400,46350,44
|
||||
20250224,111000,1054722250,46350,46350,46350,46350,0
|
||||
20250224,110900,1054722250,46350,46400,46400,46350,8
|
||||
20250224,110800,1054351300,46350,46350,46400,46350,605
|
||||
20250224,110700,1026309050,46350,46350,46350,46350,11
|
||||
20250224,110600,1025799200,46300,46300,46300,46300,5
|
||||
20250224,110500,1025567700,46350,46300,46350,46300,37
|
||||
20250224,110400,1023854300,46350,46350,46350,46300,253
|
||||
20250224,110300,1012128150,46350,46300,46350,46300,29
|
||||
20250224,110200,1010785050,46350,46300,46350,46300,127
|
||||
20250224,110100,1004901850,46300,46400,46400,46300,526
|
||||
20250224,110000,980536650,46400,46400,46450,46350,1436
|
||||
20250224,105900,913930000,46450,46450,46450,46450,32
|
||||
20250224,105800,912443600,46450,46450,46500,46450,24
|
||||
20250224,105700,911328750,46450,46500,46500,46450,42
|
||||
20250224,105600,909377800,46450,46500,46550,46450,565
|
||||
20250224,105500,883125800,46500,46500,46550,46500,213
|
||||
20250224,105400,873221150,46500,46500,46550,46500,136
|
||||
20250224,105300,866895000,46500,46550,46550,46500,275
|
||||
20250224,105200,854107300,46500,46550,46550,46500,42
|
||||
20250224,105100,852154200,46550,46500,46550,46500,11
|
||||
20250224,105000,851642600,46550,46550,46550,46500,153
|
||||
20250224,104900,844527650,46550,46550,46600,46550,572
|
||||
20250224,104800,817900550,46600,46650,46650,46600,264
|
||||
20250224,104700,805597500,46650,46650,46650,46650,1
|
||||
20250224,104600,805550850,46650,46650,46650,46600,173
|
||||
20250224,104500,797480500,46650,46650,46700,46650,22
|
||||
20250224,104400,796454150,46650,46750,46750,46650,89
|
||||
20250224,104300,792299550,46750,46750,46750,46750,1
|
||||
20250224,104200,792252800,46750,46750,46750,46750,24
|
||||
20250224,104100,791130800,46650,46700,46700,46650,308
|
||||
20250224,104000,776749200,46750,46700,46750,46700,104
|
||||
20250224,103900,771891350,46700,46700,46700,46650,4
|
||||
20250224,103800,771704600,46700,46700,46700,46700,1
|
||||
20250224,103700,771657900,46750,46750,46750,46650,163
|
||||
20250224,103600,764043750,46800,46800,46800,46800,1
|
||||
20250224,103500,763996950,46800,46800,46800,46800,1
|
||||
20250224,103400,763950150,46750,46800,46800,46700,15
|
||||
20250224,103300,763248450,46800,46750,46800,46700,96
|
||||
20250224,103200,758764100,46650,46650,46650,46650,0
|
||||
20250224,103100,758764100,46650,46700,46800,46650,73
|
||||
20250224,103000,755352700,46700,46750,46800,46700,221
|
||||
20250224,102900,745023950,46800,46800,46800,46800,17
|
||||
20250224,102800,744228350,46750,46750,46750,46700,226
|
||||
20250224,102700,733662900,46750,46700,46750,46700,2
|
||||
20250224,102600,733569450,46750,46750,46750,46750,1
|
||||
20250224,102500,733522700,46750,46750,46750,46700,69
|
||||
20250224,102400,730297300,46700,46750,46750,46700,30
|
||||
20250224,102300,728895900,46800,46800,46800,46800,0
|
||||
20250224,102200,728895900,46800,46850,46850,46750,104
|
||||
20250224,102100,724028400,46850,46900,46900,46850,16
|
||||
20250224,102000,723278750,46850,46800,46850,46800,31
|
||||
20250224,101900,721827150,46800,46800,46800,46700,140
|
||||
20250224,101800,715281600,46800,46750,46900,46750,44
|
||||
20250224,101700,713224400,46900,46700,46900,46700,24
|
||||
20250224,101600,712101600,46700,46750,46750,46700,10
|
||||
20250224,101500,711634550,46650,46750,46750,46650,13
|
||||
20250224,101400,711027900,46850,46850,46850,46850,71
|
||||
20250224,101300,707701550,46700,46700,46800,46700,416
|
||||
20250224,101200,688238450,46750,46750,46750,46700,121
|
||||
20250224,101100,682581750,46750,46650,46750,46650,102
|
||||
20250224,101000,677822450,46650,46750,46800,46650,92
|
||||
20250224,100900,673522400,46750,46700,46750,46650,510
|
||||
20250224,100800,649729800,46800,46700,46800,46700,408
|
||||
20250224,100700,630653200,46800,46800,46800,46700,196
|
||||
20250224,100600,621490400,46800,46650,46800,46650,2
|
||||
20250224,100500,621396950,46650,46700,46700,46650,27
|
||||
20250224,100400,620137300,46700,46800,46800,46650,13
|
||||
20250224,100300,619529250,46800,46800,46800,46600,6
|
||||
20250224,100200,619248650,46800,46650,46800,46650,3
|
||||
20250224,100100,619108400,46750,46750,46750,46750,7
|
||||
20250224,100000,618781150,46750,46750,46750,46650,15
|
||||
20250224,095900,618080000,46550,46550,46550,46550,3
|
||||
20250224,095800,617940350,46800,46800,46800,46550,513
|
||||
20250224,095700,594033500,46700,46800,46800,46650,625
|
||||
20250224,095600,564844950,46750,46750,46800,46750,83
|
||||
20250224,095500,560964650,46750,46850,46850,46750,106
|
||||
20250224,095400,556004300,46850,46850,46850,46850,15
|
||||
20250224,095300,555301550,46800,46850,46850,46800,115
|
||||
20250224,095200,549918800,46850,46850,46850,46850,13
|
||||
20250224,095100,549309750,46900,46850,46900,46850,16
|
||||
20250224,095000,548560100,46850,46850,46900,46850,77
|
||||
20250224,094900,544952450,46900,47000,47000,46850,163
|
||||
20250224,094800,537314350,46850,46800,46850,46800,240
|
||||
20250224,094700,526070850,46850,46850,46850,46850,54
|
||||
20250224,094600,523540950,46850,46850,46850,46850,1
|
||||
20250224,094500,523494100,46850,46850,47000,46850,27
|
||||
20250224,094400,522228550,46850,47000,47000,46850,46
|
||||
20250224,094300,520071850,47000,46850,47000,46800,122
|
||||
20250224,094200,514358300,47000,47000,47000,46800,104
|
||||
20250224,094100,509490700,46800,46850,47000,46800,197
|
||||
20250224,094000,500259000,46900,46900,46900,46850,195
|
||||
20250224,093900,491122600,46900,46950,46950,46900,167
|
||||
20250224,093800,483290250,46900,46900,46950,46900,111
|
||||
20250224,093700,478084300,46900,46900,46950,46900,179
|
||||
20250224,093600,469681600,46950,46950,46950,46900,77
|
||||
20250224,093500,466069700,46950,46950,46950,46950,380
|
||||
20250224,093400,448228700,46950,47000,47000,46950,142
|
||||
20250224,093300,441556200,46950,47050,47100,46950,226
|
||||
20250224,093200,430927900,47150,47050,47150,47050,23
|
||||
20250224,093100,429845300,47050,47150,47150,46950,29
|
||||
20250224,093000,428481550,46900,46950,47150,46900,67
|
||||
20250224,092900,425338200,46950,46950,46950,46950,33
|
||||
20250224,092800,423788850,47150,47100,47150,47050,115
|
||||
20250224,092700,418375700,47100,47150,47150,47100,40
|
||||
20250224,092600,416490900,47150,47100,47200,47100,694
|
||||
20250224,092500,383754950,47100,46900,47100,46900,637
|
||||
20250224,092400,353823800,46850,46750,46850,46700,581
|
||||
20250224,092300,326642050,46700,46750,46750,46550,202
|
||||
20250224,092200,317211150,46750,46750,46750,46750,212
|
||||
20250224,092100,307300150,46750,46750,46750,46600,68
|
||||
20250224,092000,304130300,46750,46550,46750,46550,21
|
||||
20250224,091900,303152550,46800,46400,46800,46400,427
|
||||
20250224,091800,283272600,46400,46500,46500,46400,85
|
||||
20250224,091700,279323500,46500,46500,46550,46500,480
|
||||
20250224,091600,257002950,46450,46450,46450,46450,10
|
||||
20250224,091500,256538450,46500,46450,46500,46450,260
|
||||
20250224,091400,244460950,46400,46250,46400,46250,134
|
||||
20250224,091300,238245650,46350,46350,46350,46250,837
|
||||
20250224,091200,199510700,46300,46350,46400,46300,373
|
||||
20250224,091100,182229200,46350,46450,46450,46350,304
|
||||
20250224,091000,168121100,46450,46450,46500,46450,87
|
||||
20250224,090900,164079600,46450,46500,46500,46450,174
|
||||
20250224,090800,155993750,46500,46600,46600,46450,131
|
||||
20250224,090700,149900750,46550,46350,46600,46300,445
|
||||
20250224,090600,129233400,46350,46450,46450,46350,830
|
||||
20250224,090500,90699000,46450,46450,46550,46400,79
|
||||
20250224,090400,87031850,46450,46500,46600,46450,83
|
||||
20250224,090300,83173550,46600,46600,46650,46600,79
|
||||
20250224,090200,79491900,46450,46450,46600,46400,600
|
||||
20250224,090100,51622900,46400,46400,46450,46400,40
|
||||
20250224,090000,49766000,46600,46700,46700,46400,1066
|
||||
|
Reference in New Issue
Block a user