Update 2025-02-24 2828 candle_min
This commit is contained in:
724
253840/min/candle-20250224.csv
Normal file
724
253840/min/candle-20250224.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,210200,50228986090,6420,6420,6420,6420,28473
|
||||
20250224,210100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,210000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,205900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,205800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,205700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,205600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,205500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,205400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,205300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,205200,50228986090,6420,6420,6420,6420,0
|
||||
20250224,205100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,205000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,204900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,204800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,204700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,204600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,204500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,204400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,204300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,204200,50228986090,6420,6420,6420,6420,0
|
||||
20250224,204100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,204000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,203900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,203800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,203700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,203600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,203500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,203400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,203300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,203200,50228986090,6420,6420,6420,6420,28473
|
||||
20250224,203100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,203000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,202900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,202800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,202700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,202600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,202500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,202400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,202300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,202200,50228986090,6420,6420,6420,6420,0
|
||||
20250224,202100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,202000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,201900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,201800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,201700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,201600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,201500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,201400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,201300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,201200,50228986090,6420,6420,6420,6420,0
|
||||
20250224,201100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,201000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,200900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,200800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,200700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,200600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,200500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,200400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,200300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,200200,50228986090,6420,6420,6420,6420,28473
|
||||
20250224,200100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,200000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,195900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,195800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,195700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,195600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,195500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,195400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,195300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,195200,50228986090,6420,6420,6420,6420,0
|
||||
20250224,195100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,195000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,194900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,194800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,194700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,194600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,194500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,194400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,194300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,194200,50228986090,6420,6420,6420,6420,0
|
||||
20250224,194100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,194000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,193900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,193800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,193700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,193600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,193500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,193400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,193300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,193200,50228986090,6420,6420,6420,6420,28473
|
||||
20250224,193100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,193000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,192900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,192800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,192700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,192600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,192500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,192400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,192300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,192200,50228986090,6420,6420,6420,6420,0
|
||||
20250224,192100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,192000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,191900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,191800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,191700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,191600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,191500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,191400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,191300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,191200,50228986090,6420,6420,6420,6420,0
|
||||
20250224,191100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,191000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,190900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,190800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,190700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,190600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,190500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,190400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,190300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,190200,50228986090,6420,6420,6420,6420,28473
|
||||
20250224,190100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,190000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,185900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,185800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,185700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,185600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,185500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,185400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,185300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,185200,50228986090,6420,6420,6420,6420,0
|
||||
20250224,185100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,185000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,184900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,184800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,184700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,184600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,184500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,184400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,184300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,184200,50228986090,6420,6420,6420,6420,0
|
||||
20250224,184100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,184000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,183900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,183800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,183700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,183600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,183500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,183400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,183300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,183200,50228986090,6420,6420,6420,6420,28473
|
||||
20250224,183100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,183000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,182900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,182800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,182700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,182600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,182500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,182400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,182300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,182200,50228986090,6420,6420,6420,6420,0
|
||||
20250224,182100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,182000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,181900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,181800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,181700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,181600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,181500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,181400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,181300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,181200,50228986090,6420,6420,6420,6420,0
|
||||
20250224,181100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,181000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,180900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,180800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,180700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,180600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,180500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,180400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,180300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,180200,50228986090,6420,6420,6420,6420,28473
|
||||
20250224,180100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,180000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,175900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,175800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,175700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,175600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,175500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,175400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,175300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,175200,50228986090,6420,6420,6420,6420,0
|
||||
20250224,175100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,175000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,174900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,174800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,174700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,174600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,174500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,174400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,174300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,174200,50228986090,6420,6420,6420,6420,0
|
||||
20250224,174100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,174000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,173900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,173800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,173700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,173600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,173500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,173400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,173300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,173200,50228986090,6420,6420,6420,6420,28473
|
||||
20250224,173100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,173000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,172900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,172800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,172700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,172600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,172500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,172400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,172300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,172200,50228986090,6420,6420,6420,6420,0
|
||||
20250224,172100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,172000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,171900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,171800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,171700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,171600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,171500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,171400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,171300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,171200,50228986090,6420,6420,6420,6420,0
|
||||
20250224,171100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,171000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,170900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,170800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,170700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,170600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,170500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,170400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,170300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,170200,50228986090,6420,6420,6420,6420,28473
|
||||
20250224,170100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,170000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,165900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,165800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,165700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,165600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,165500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,165400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,165300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,165200,50228986090,6420,6420,6420,6420,0
|
||||
20250224,165100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,165000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,164900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,164800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,164700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,164600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,164500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,164400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,164300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,164200,50228986090,6420,6420,6420,6420,0
|
||||
20250224,164100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,164000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,163900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,163800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,163700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,163600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,163500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,163400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,163300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,163200,50228986090,6420,6420,6420,6420,28473
|
||||
20250224,163100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,163000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,162900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,162800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,162700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,162600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,162500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,162400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,162300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,162200,50228986090,6420,6420,6420,6420,0
|
||||
20250224,162100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,162000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,161900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,161800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,161700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,161600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,161500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,161400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,161300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,161200,50228986090,6420,6420,6420,6420,0
|
||||
20250224,161100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,161000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,160900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,160800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,160700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,160600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,160500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,160400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,160300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,160200,50228986090,6420,6420,6420,6420,28473
|
||||
20250224,160100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,160000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,155900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,155800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,155700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,155600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,155500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,155400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,155300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,155200,50228986090,6420,6420,6420,6420,0
|
||||
20250224,155100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,155000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,154900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,154800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,154700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,154600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,154500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,154400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,154300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,154200,50228986090,6420,6420,6420,6420,0
|
||||
20250224,154100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,154000,50228986090,6420,6420,6420,6420,0
|
||||
20250224,153900,50228986090,6420,6420,6420,6420,0
|
||||
20250224,153800,50228986090,6420,6420,6420,6420,0
|
||||
20250224,153700,50228986090,6420,6420,6420,6420,0
|
||||
20250224,153600,50228986090,6420,6420,6420,6420,0
|
||||
20250224,153500,50228986090,6420,6420,6420,6420,0
|
||||
20250224,153400,50228986090,6420,6420,6420,6420,0
|
||||
20250224,153300,50228986090,6420,6420,6420,6420,0
|
||||
20250224,153200,50228986090,6420,6420,6420,6420,28473
|
||||
20250224,153100,50228986090,6420,6420,6420,6420,0
|
||||
20250224,153000,50228986090,6420,6420,6420,6420,28473
|
||||
20250224,152900,50046189430,6410,6410,6410,6410,0
|
||||
20250224,152800,50046189430,6410,6410,6410,6410,0
|
||||
20250224,152700,50046189430,6410,6410,6410,6410,0
|
||||
20250224,152600,50046189430,6410,6410,6410,6410,0
|
||||
20250224,152500,50046189430,6410,6410,6410,6410,0
|
||||
20250224,152400,50046189430,6410,6410,6410,6410,0
|
||||
20250224,152300,50046189430,6410,6410,6410,6410,0
|
||||
20250224,152200,50046189430,6410,6410,6410,6410,0
|
||||
20250224,152100,50046189430,6410,6410,6410,6410,0
|
||||
20250224,152000,50046189430,6410,6410,6410,6410,0
|
||||
20250224,151900,50046189430,6410,6410,6410,6380,20790
|
||||
20250224,151800,49913253750,6400,6420,6420,6400,9325
|
||||
20250224,151700,49853494350,6410,6410,6420,6400,5553
|
||||
20250224,151600,49817896660,6410,6420,6420,6400,2029
|
||||
20250224,151500,49804885170,6420,6420,6420,6390,17040
|
||||
20250224,151400,49695760270,6420,6420,6420,6400,4501
|
||||
20250224,151300,49666907920,6420,6420,6420,6410,2056
|
||||
20250224,151200,49653719000,6420,6430,6430,6410,3328
|
||||
20250224,151100,49632353080,6420,6420,6420,6410,6096
|
||||
20250224,151000,49593250070,6420,6430,6440,6420,2879
|
||||
20250224,150900,49574737620,6430,6440,6440,6420,2106
|
||||
20250224,150800,49561199620,6420,6450,6450,6420,7482
|
||||
20250224,150700,49513081600,6450,6450,6460,6440,3868
|
||||
20250224,150600,49488143840,6450,6430,6450,6430,6482
|
||||
20250224,150500,49446384840,6440,6430,6450,6430,1277
|
||||
20250224,150400,49438164940,6440,6430,6450,6420,3693
|
||||
20250224,150300,49414416170,6430,6440,6440,6430,244
|
||||
20250224,150200,49412845510,6450,6440,6450,6430,2153
|
||||
20250224,150100,49398980090,6440,6440,6440,6430,2321
|
||||
20250224,150000,49384035150,6440,6410,6440,6410,4148
|
||||
20250224,145900,49357371660,6420,6410,6420,6410,1486
|
||||
20250224,145800,49347843240,6410,6430,6430,6410,4883
|
||||
20250224,145700,49316502090,6430,6430,6440,6420,3711
|
||||
20250224,145600,49292640150,6420,6420,6420,6410,2617
|
||||
20250224,145500,49275839410,6420,6410,6430,6400,931
|
||||
20250224,145400,49269867420,6410,6420,6420,6410,1714
|
||||
20250224,145300,49258877280,6420,6420,6430,6410,686
|
||||
20250224,145200,49254476890,6410,6420,6430,6410,3949
|
||||
20250224,145100,49229132160,6420,6430,6430,6410,3603
|
||||
20250224,145000,49205988830,6430,6400,6430,6390,8526
|
||||
20250224,144900,49151268570,6410,6400,6410,6400,2625
|
||||
20250224,144800,49134465410,6390,6400,6400,6390,4729
|
||||
20250224,144700,49104205330,6390,6400,6410,6390,4738
|
||||
20250224,144600,49073880720,6400,6400,6400,6380,1047
|
||||
20250224,144500,49067186010,6380,6380,6410,6370,4044
|
||||
20250224,144400,49041372340,6380,6400,6400,6380,2736
|
||||
20250224,144300,49023902620,6400,6380,6410,6370,14891
|
||||
20250224,144200,48928652090,6380,6370,6380,6360,5985
|
||||
20250224,144100,48890540290,6370,6400,6400,6370,6305
|
||||
20250224,144000,48850366920,6380,6380,6390,6370,5781
|
||||
20250224,143900,48813488450,6380,6380,6400,6370,12652
|
||||
20250224,143800,48732791600,6380,6400,6420,6370,30163
|
||||
20250224,143700,48540037410,6420,6400,6420,6400,4190
|
||||
20250224,143600,48513190530,6420,6420,6420,6400,11392
|
||||
20250224,143500,48440206160,6420,6440,6460,6410,7331
|
||||
20250224,143400,48393116810,6450,6420,6490,6400,15133
|
||||
20250224,143300,48295674710,6410,6430,6430,6410,10994
|
||||
20250224,143200,48225180560,6430,6430,6440,6410,10415
|
||||
20250224,143100,48158310320,6430,6420,6440,6420,2813
|
||||
20250224,143000,48140221530,6420,6430,6430,6410,8729
|
||||
20250224,142900,48084169820,6430,6440,6450,6430,8956
|
||||
20250224,142800,48026538540,6450,6470,6470,6440,10732
|
||||
20250224,142700,47957307190,6470,6460,6470,6460,700
|
||||
20250224,142600,47952781910,6460,6480,6480,6460,3655
|
||||
20250224,142500,47929149570,6490,6490,6490,6480,1577
|
||||
20250224,142400,47918924100,6490,6490,6500,6480,4086
|
||||
20250224,142300,47892405570,6490,6470,6490,6460,3138
|
||||
20250224,142200,47872049330,6470,6470,6470,6460,2149
|
||||
20250224,142100,47858161960,6460,6470,6470,6460,3255
|
||||
20250224,142000,47837123230,6460,6480,6490,6450,9653
|
||||
20250224,141900,47774713210,6480,6500,6500,6480,2446
|
||||
20250224,141800,47758850390,6500,6500,6500,6480,3580
|
||||
20250224,141700,47735634350,6490,6490,6510,6480,2029
|
||||
20250224,141600,47722453940,6490,6520,6520,6480,3248
|
||||
20250224,141500,47701376970,6500,6510,6510,6490,1911
|
||||
20250224,141400,47688966040,6500,6510,6510,6490,1191
|
||||
20250224,141300,47681226600,6510,6500,6510,6500,357
|
||||
20250224,141200,47678903800,6520,6470,6520,6470,6217
|
||||
20250224,141100,47638529900,6480,6480,6490,6470,1581
|
||||
20250224,141000,47628299730,6480,6490,6490,6470,1828
|
||||
20250224,140900,47616452170,6490,6510,6510,6480,1261
|
||||
20250224,140800,47608267200,6510,6480,6520,6470,6674
|
||||
20250224,140700,47564953900,6470,6500,6500,6470,3615
|
||||
20250224,140600,47541506340,6500,6510,6520,6500,1884
|
||||
20250224,140500,47529248440,6510,6540,6540,6510,5141
|
||||
20250224,140400,47495714990,6540,6550,6550,6530,2921
|
||||
20250224,140300,47476599060,6530,6550,6560,6530,3066
|
||||
20250224,140200,47456546560,6550,6510,6560,6510,6545
|
||||
20250224,140100,47413717550,6520,6510,6530,6510,2707
|
||||
20250224,140000,47396083360,6520,6510,6520,6500,2074
|
||||
20250224,135900,47382583370,6530,6530,6530,6510,268
|
||||
20250224,135800,47380834590,6490,6520,6530,6490,4229
|
||||
20250224,135700,47353314720,6520,6540,6540,6510,2626
|
||||
20250224,135600,47336190810,6520,6560,6560,6520,6962
|
||||
20250224,135500,47290608900,6560,6530,6560,6520,7512
|
||||
20250224,135400,47241451910,6520,6510,6530,6510,1110
|
||||
20250224,135300,47234217610,6500,6520,6520,6500,1557
|
||||
20250224,135200,47224085750,6500,6510,6520,6490,2926
|
||||
20250224,135100,47205038290,6510,6510,6520,6500,2093
|
||||
20250224,135000,47191412610,6500,6480,6500,6470,2571
|
||||
20250224,134900,47174732470,6500,6490,6520,6460,4588
|
||||
20250224,134800,47144985760,6490,6480,6500,6460,5648
|
||||
20250224,134700,47108418290,6480,6510,6510,6480,7854
|
||||
20250224,134600,47057430280,6510,6520,6520,6500,5553
|
||||
20250224,134500,47021289490,6530,6510,6530,6500,5045
|
||||
20250224,134400,46988470070,6510,6540,6540,6500,8901
|
||||
20250224,134300,46930410810,6550,6550,6550,6540,2788
|
||||
20250224,134200,46912162900,6550,6560,6570,6540,2696
|
||||
20250224,134100,46894503480,6560,6520,6580,6510,8877
|
||||
20250224,134000,46836343370,6510,6520,6530,6500,4019
|
||||
20250224,133900,46810175330,6510,6500,6530,6480,3465
|
||||
20250224,133800,46787633480,6490,6530,6530,6490,6921
|
||||
20250224,133700,46742597660,6510,6530,6540,6510,9196
|
||||
20250224,133600,46682564750,6520,6520,6530,6500,4334
|
||||
20250224,133500,46654327460,6530,6480,6560,6480,21128
|
||||
20250224,133400,46516621110,6500,6460,6500,6430,33037
|
||||
20250224,133300,46302837170,6470,6490,6490,6470,5275
|
||||
20250224,133200,46268670350,6490,6490,6500,6470,3757
|
||||
20250224,133100,46244300060,6490,6500,6500,6470,4859
|
||||
20250224,133000,46212789240,6500,6490,6500,6450,23274
|
||||
20250224,132900,46062076220,6500,6500,6510,6490,3774
|
||||
20250224,132800,46037552280,6500,6500,6520,6500,6212
|
||||
20250224,132700,45997161510,6500,6520,6520,6500,29726
|
||||
20250224,132600,45803759350,6510,6520,6530,6510,7435
|
||||
20250224,132500,45755336190,6520,6530,6530,6510,6153
|
||||
20250224,132400,45715239900,6530,6530,6540,6510,10404
|
||||
20250224,132300,45647350000,6530,6520,6540,6520,7231
|
||||
20250224,132200,45600154200,6520,6530,6530,6500,12571
|
||||
20250224,132100,45518284170,6530,6610,6620,6510,51289
|
||||
20250224,132000,45180981770,6620,6630,6630,6610,7406
|
||||
20250224,131900,45132004040,6620,6620,6630,6620,799
|
||||
20250224,131800,45126712570,6620,6630,6640,6620,4898
|
||||
20250224,131700,45094274240,6630,6610,6640,6600,8357
|
||||
20250224,131600,45038992400,6610,6630,6630,6610,5664
|
||||
20250224,131500,45001519340,6640,6660,6660,6610,20707
|
||||
20250224,131400,44863930250,6650,6650,6680,6650,9979
|
||||
20250224,131300,44797439400,6660,6640,6670,6630,17490
|
||||
20250224,131200,44681088820,6630,6600,6630,6590,9743
|
||||
20250224,131100,44616644100,6600,6590,6600,6580,8975
|
||||
20250224,131000,44557509980,6580,6590,6610,6580,5544
|
||||
20250224,130900,44520929300,6590,6580,6610,6570,17517
|
||||
20250224,130800,44405551230,6590,6610,6610,6580,12605
|
||||
20250224,130700,44322438030,6600,6570,6610,6570,16494
|
||||
20250224,130600,44213843250,6580,6610,6630,6580,20806
|
||||
20250224,130500,44076477830,6620,6590,6620,6570,31808
|
||||
20250224,130400,43866730180,6580,6670,6670,6580,43273
|
||||
20250224,130300,43580315710,6660,6730,6770,6660,39380
|
||||
20250224,130200,43316324660,6730,6770,6770,6730,10015
|
||||
20250224,130100,43248725100,6760,6780,6780,6750,10494
|
||||
20250224,130000,43177783670,6770,6780,6790,6760,8053
|
||||
20250224,125900,43123244830,6770,6750,6780,6750,4137
|
||||
20250224,125800,43095225740,6760,6760,6780,6750,8805
|
||||
20250224,125700,43035647280,6770,6740,6770,6740,4052
|
||||
20250224,125600,43008274420,6750,6760,6780,6740,11231
|
||||
20250224,125500,42932330220,6760,6740,6760,6720,21217
|
||||
20250224,125400,42789448210,6740,6760,6760,6740,15329
|
||||
20250224,125300,42686007150,6760,6770,6780,6750,5961
|
||||
20250224,125200,42645707780,6770,6770,6790,6740,13340
|
||||
20250224,125100,42555467310,6760,6810,6820,6750,24792
|
||||
20250224,125000,42387143170,6820,6830,6830,6810,4715
|
||||
20250224,124900,42355021710,6830,6810,6830,6810,3618
|
||||
20250224,124800,42330363010,6820,6830,6830,6810,9102
|
||||
20250224,124700,42268330300,6830,6820,6830,6810,6915
|
||||
20250224,124600,42221201320,6820,6840,6840,6810,18179
|
||||
20250224,124500,42097196320,6840,6880,6880,6840,16093
|
||||
20250224,124400,41986875760,6890,6890,6890,6880,5206
|
||||
20250224,124300,41951038600,6890,6890,6900,6890,3514
|
||||
20250224,124200,41926827000,6890,6900,6900,6890,2155
|
||||
20250224,124100,41911978690,6900,6900,6920,6890,2832
|
||||
20250224,124000,41892453910,6910,6890,6920,6890,1043
|
||||
20250224,123900,41885254290,6890,6890,6920,6890,5165
|
||||
20250224,123800,41849629720,6890,6900,6900,6890,1260
|
||||
20250224,123700,41840938950,6910,6900,6910,6880,1911
|
||||
20250224,123600,41827772360,6900,6900,6910,6900,8847
|
||||
20250224,123500,41766694540,6900,6890,6910,6890,2802
|
||||
20250224,123400,41747363490,6890,6900,6900,6890,737
|
||||
20250224,123300,41742280890,6900,6890,6910,6890,2402
|
||||
20250224,123200,41725711540,6900,6910,6910,6890,1721
|
||||
20250224,123100,41713831630,6910,6910,6910,6900,795
|
||||
20250224,123000,41708342840,6910,6890,6910,6890,1640
|
||||
20250224,122900,41697026540,6900,6890,6900,6890,1243
|
||||
20250224,122800,41688461110,6890,6890,6900,6890,1183
|
||||
20250224,122700,41680299900,6890,6890,6900,6880,1034
|
||||
20250224,122600,41673177680,6880,6880,6910,6870,896
|
||||
20250224,122500,41667011580,6870,6890,6910,6870,744
|
||||
20250224,122400,41661897690,6870,6870,6890,6870,2193
|
||||
20250224,122300,41646831570,6870,6890,6900,6870,8085
|
||||
20250224,122200,41591168390,6890,6890,6900,6890,3003
|
||||
20250224,122100,41570477670,6900,6900,6910,6900,3599
|
||||
20250224,122000,41545643680,6910,6900,6910,6900,1580
|
||||
20250224,121900,41534741600,6910,6920,6920,6910,760
|
||||
20250224,121800,41529489530,6900,6910,6920,6900,3478
|
||||
20250224,121700,41505480880,6910,6900,6920,6890,5903
|
||||
20250224,121600,41464715190,6900,6890,6900,6880,4320
|
||||
20250224,121500,41434951730,6890,6880,6890,6880,1633
|
||||
20250224,121400,41423716040,6890,6900,6900,6870,4515
|
||||
20250224,121300,41392642010,6900,6890,6900,6880,1347
|
||||
20250224,121200,41383370060,6880,6870,6890,6870,2218
|
||||
20250224,121100,41368119810,6870,6860,6880,6860,7141
|
||||
20250224,121000,41319085230,6870,6870,6880,6860,3373
|
||||
20250224,120900,41295926080,6870,6890,6890,6870,9148
|
||||
20250224,120800,41233050470,6890,6880,6890,6880,1755
|
||||
20250224,120700,41220961300,6900,6890,6900,6890,2046
|
||||
20250224,120600,41206861950,6890,6900,6910,6890,6559
|
||||
20250224,120500,41161643520,6900,6890,6900,6890,1609
|
||||
20250224,120400,41150552090,6900,6900,6900,6880,5923
|
||||
20250224,120300,41109748490,6900,6900,6910,6890,6986
|
||||
20250224,120200,41061558270,6900,6930,6940,6900,6092
|
||||
20250224,120100,41019420680,6940,6940,6950,6930,2448
|
||||
20250224,120000,41002422540,6940,6960,6960,6940,2388
|
||||
20250224,115900,40985845970,6960,6960,6960,6930,1902
|
||||
20250224,115800,40972636070,6960,6970,6970,6950,6027
|
||||
20250224,115700,40930693870,6960,6970,6980,6960,3606
|
||||
20250224,115600,40905572010,6970,6970,6980,6960,2926
|
||||
20250224,115500,40885171550,6980,6950,6980,6930,6369
|
||||
20250224,115400,40840799390,6950,6950,6960,6930,5674
|
||||
20250224,115300,40801457500,6960,6990,7000,6950,27268
|
||||
20250224,115200,40611389810,6990,6950,6990,6950,21929
|
||||
20250224,115100,40458414860,6950,6930,6960,6930,12181
|
||||
20250224,115000,40373764610,6940,6910,6940,6910,10464
|
||||
20250224,114900,40301285020,6920,6910,6930,6910,4966
|
||||
20250224,114800,40266924420,6910,6920,6930,6900,3896
|
||||
20250224,114700,40239971520,6930,6890,6950,6880,8639
|
||||
20250224,114600,40180107580,6890,6880,6890,6880,2132
|
||||
20250224,114500,40165424770,6880,6880,6900,6870,4010
|
||||
20250224,114400,40137817040,6880,6900,6900,6880,2612
|
||||
20250224,114300,40119831810,6900,6900,6910,6890,607
|
||||
20250224,114200,40115643990,6880,6880,6890,6880,2090
|
||||
20250224,114100,40101262780,6890,6890,6890,6880,2460
|
||||
20250224,114000,40084332260,6880,6900,6900,6880,6555
|
||||
20250224,113900,40039206670,6900,6900,6920,6890,5761
|
||||
20250224,113800,39999470190,6900,6950,6950,6900,5154
|
||||
20250224,113700,39963769130,6940,6950,6950,6940,3627
|
||||
20250224,113600,39938581500,6950,6950,6960,6930,6748
|
||||
20250224,113500,39891746400,6960,6920,6960,6920,15020
|
||||
20250224,113400,39787399090,6950,6920,6950,6910,14938
|
||||
20250224,113300,39683825320,6930,6920,6930,6890,7809
|
||||
20250224,113200,39629868490,6920,6920,6920,6900,1646
|
||||
20250224,113100,39618489970,6920,6900,6920,6900,4486
|
||||
20250224,113000,39587490340,6900,6890,6910,6890,2280
|
||||
20250224,112900,39571746960,6900,6890,6900,6870,4173
|
||||
20250224,112800,39543025980,6900,6890,6910,6890,2419
|
||||
20250224,112700,39526340010,6890,6880,6900,6880,4571
|
||||
20250224,112600,39494842740,6880,6880,6890,6860,10076
|
||||
20250224,112500,39425570460,6890,6890,6890,6880,1138
|
||||
20250224,112400,39417737570,6890,6900,6900,6880,4222
|
||||
20250224,112300,39388657350,6900,6900,6910,6890,2231
|
||||
20250224,112200,39373262730,6910,6910,6910,6880,7519
|
||||
20250224,112100,39321443390,6910,6900,6910,6890,7045
|
||||
20250224,112000,39272847100,6910,6910,6920,6900,1839
|
||||
20250224,111900,39260146910,6920,6890,6920,6890,5227
|
||||
20250224,111800,39224073770,6890,6890,6890,6880,4151
|
||||
20250224,111700,39195489740,6880,6900,6900,6880,3185
|
||||
20250224,111600,39173536710,6880,6900,6900,6840,25935
|
||||
20250224,111500,38995526700,6860,6910,6930,6860,8896
|
||||
20250224,111400,38934183480,6910,6930,6930,6900,14983
|
||||
20250224,111300,38830567880,6920,6910,6940,6900,6863
|
||||
20250224,111200,38783073980,6900,6930,6940,6900,6836
|
||||
20250224,111100,38735830330,6920,6950,6970,6920,14450
|
||||
20250224,111000,38635444760,6940,6890,6970,6880,22507
|
||||
20250224,110900,38479370030,6880,6900,6900,6850,37314
|
||||
20250224,110800,38223140530,6900,6920,6930,6890,32001
|
||||
20250224,110700,38002094080,6920,6960,6970,6910,38909
|
||||
20250224,110600,37732069490,6970,6980,6990,6960,15559
|
||||
20250224,110500,37623552170,6980,7000,7010,6980,7591
|
||||
20250224,110400,37570477280,7000,7010,7020,7000,4421
|
||||
20250224,110300,37539505740,7020,7020,7030,7010,5243
|
||||
20250224,110200,37502743280,7030,7010,7060,7010,9745
|
||||
20250224,110100,37434304900,7010,7040,7040,7010,4986
|
||||
20250224,110000,37399292230,7040,7020,7050,7020,6755
|
||||
20250224,105900,37351819920,7020,7010,7030,7000,8024
|
||||
20250224,105800,37295607650,7010,7010,7020,7000,8203
|
||||
20250224,105700,37238131280,7020,7010,7020,7000,11950
|
||||
20250224,105600,37154397240,7010,7030,7030,6990,30136
|
||||
20250224,105500,36943210630,7040,7080,7090,7030,25378
|
||||
20250224,105400,36764101210,7080,7110,7110,7070,18848
|
||||
20250224,105300,36630526940,7110,7110,7130,7100,6812
|
||||
20250224,105200,36582063360,7130,7120,7140,7100,15297
|
||||
20250224,105100,36473202480,7130,7100,7140,7090,3719
|
||||
20250224,105000,36446733010,7100,7090,7100,7080,4111
|
||||
20250224,104900,36417582960,7100,7080,7100,7080,5002
|
||||
20250224,104800,36382135960,7090,7110,7120,7070,21139
|
||||
20250224,104700,36232202350,7120,7120,7140,7110,8819
|
||||
20250224,104600,36169430680,7140,7160,7170,7100,18768
|
||||
20250224,104500,36035453180,7170,7120,7180,7120,17885
|
||||
20250224,104400,35907346910,7130,7100,7170,7070,24209
|
||||
20250224,104300,35735072990,7090,7110,7130,7090,11298
|
||||
20250224,104200,35654755580,7120,7130,7150,7100,10884
|
||||
20250224,104100,35577248870,7150,7170,7180,7070,30470
|
||||
20250224,104000,35360026690,7170,7130,7220,7130,82207
|
||||
20250224,103900,34769520620,7130,7130,7150,7110,9834
|
||||
20250224,103800,34699388910,7130,7140,7150,7110,6440
|
||||
20250224,103700,34653436920,7140,7080,7170,7070,18940
|
||||
20250224,103600,34518238060,7080,7090,7090,7070,5347
|
||||
20250224,103500,34480404600,7090,7070,7110,7070,4125
|
||||
20250224,103400,34451150210,7080,7100,7110,7070,5610
|
||||
20250224,103300,34411380500,7100,7120,7140,7100,11932
|
||||
20250224,103200,34326520080,7120,7160,7170,7100,11040
|
||||
20250224,103100,34247787820,7160,7060,7170,7050,27112
|
||||
20250224,103000,34054826930,7060,7070,7070,7050,7726
|
||||
20250224,102900,34000270840,7070,7070,7080,7050,10185
|
||||
20250224,102800,33928301930,7070,7080,7090,7060,10401
|
||||
20250224,102700,33854722550,7080,7110,7120,7080,12623
|
||||
20250224,102600,33765159430,7110,7110,7110,7100,6976
|
||||
20250224,102500,33715568180,7100,7100,7110,7080,14649
|
||||
20250224,102400,33611533560,7080,7060,7110,7050,13297
|
||||
20250224,102300,33517466680,7060,7070,7070,7040,4120
|
||||
20250224,102200,33488407710,7070,7080,7100,7040,7861
|
||||
20250224,102100,33432758210,7080,7110,7110,7080,15525
|
||||
20250224,102000,33322614330,7100,7050,7110,7050,12163
|
||||
20250224,101900,33236375110,7060,7040,7060,7030,4761
|
||||
20250224,101800,33202837080,7030,7030,7040,7020,5668
|
||||
20250224,101700,33162959090,7040,7000,7040,7000,2940
|
||||
20250224,101600,33142316200,7000,7020,7020,7000,9165
|
||||
20250224,101500,33078146770,7020,7040,7050,7000,17064
|
||||
20250224,101400,32958403690,7040,7060,7080,7030,10116
|
||||
20250224,101300,32887154090,7060,7150,7170,7050,30627
|
||||
20250224,101200,32669580330,7160,7000,7160,7000,41457
|
||||
20250224,101100,32375116900,7010,7000,7040,7000,8556
|
||||
20250224,101000,32315061860,7020,7000,7020,6990,10065
|
||||
20250224,100900,32244522050,7000,7000,7010,6980,18540
|
||||
20250224,100800,32114855340,7000,6960,7050,6950,21001
|
||||
20250224,100700,31968011240,6960,7010,7010,6950,45163
|
||||
20250224,100600,31652685310,7010,7060,7070,7010,21635
|
||||
20250224,100500,31500530560,7070,7080,7090,7050,17126
|
||||
20250224,100400,31379594090,7090,7110,7120,7090,12927
|
||||
20250224,100300,31287746770,7120,7100,7120,7100,11072
|
||||
20250224,100200,31209046940,7100,7120,7140,7090,18083
|
||||
20250224,100100,31080331700,7120,7090,7120,7080,23157
|
||||
20250224,100000,30915742790,7090,7090,7100,7080,9718
|
||||
20250224,095900,30846860840,7100,7080,7100,7080,9107
|
||||
20250224,095800,30782283030,7090,7110,7120,7080,20794
|
||||
20250224,095700,30634520800,7100,7090,7130,7080,32177
|
||||
20250224,095600,30406004890,7090,7050,7090,7050,10385
|
||||
20250224,095500,30332688210,7050,7090,7100,7050,11322
|
||||
20250224,095400,30252638600,7070,7050,7140,7050,33465
|
||||
20250224,095300,30014743520,7060,7020,7060,7020,14994
|
||||
20250224,095200,29909226600,7020,7030,7040,7020,13268
|
||||
20250224,095100,29816033910,7040,7040,7050,7020,12861
|
||||
20250224,095000,29725565350,7030,7040,7060,7010,34668
|
||||
20250224,094900,29482052940,7040,7070,7090,7020,22600
|
||||
20250224,094800,29323049790,7090,7140,7160,7040,36732
|
||||
20250224,094700,29062365230,7160,7120,7160,7090,23835
|
||||
20250224,094600,28892391500,7120,7120,7140,7050,35692
|
||||
20250224,094500,28639373530,7110,7190,7200,7090,63943
|
||||
20250224,094400,28183073480,7180,7220,7230,7130,76913
|
||||
20250224,094300,27630478130,7220,7100,7230,7060,153985
|
||||
20250224,094200,26525503510,7110,7020,7150,7010,85447
|
||||
20250224,094100,25919441710,7020,7040,7050,7010,13585
|
||||
20250224,094000,25823927300,7040,7050,7070,7030,17282
|
||||
20250224,093900,25702030580,7070,6980,7070,6970,16683
|
||||
20250224,093800,25584671470,6990,6980,6990,6960,12730
|
||||
20250224,093700,25495924400,6980,7020,7020,6970,29670
|
||||
20250224,093600,25288681040,7010,7010,7030,7000,14034
|
||||
20250224,093500,25190344100,7010,7060,7070,7010,45265
|
||||
20250224,093400,24871282980,7050,7010,7070,6980,36378
|
||||
20250224,093300,24615060900,6990,7030,7030,6970,37029
|
||||
20250224,093200,24355881320,7020,7050,7050,6990,32800
|
||||
20250224,093100,24125564030,7040,7000,7060,6990,61508
|
||||
20250224,093000,23693744180,6990,6930,7030,6920,61449
|
||||
20250224,092900,23264269700,6920,6930,6940,6900,13708
|
||||
20250224,092800,23169484320,6930,6940,6950,6920,10402
|
||||
20250224,092700,23097392540,6940,6950,6960,6900,24812
|
||||
20250224,092600,22925482270,6940,6960,7000,6920,57220
|
||||
20250224,092500,22527027260,6960,6850,6970,6840,54885
|
||||
20250224,092400,22146728170,6860,6840,6870,6830,26919
|
||||
20250224,092300,21962374880,6840,6850,6850,6800,35878
|
||||
20250224,092200,21717702530,6850,6820,6870,6810,35095
|
||||
20250224,092100,21477701540,6830,6910,6920,6790,94368
|
||||
20250224,092000,20832379240,6920,6950,6960,6900,39914
|
||||
20250224,091900,20556007510,6930,6950,6960,6890,38424
|
||||
20250224,091800,20290204720,6950,6920,6990,6900,41407
|
||||
20250224,091700,20003420350,6930,6970,7000,6900,79881
|
||||
20250224,091600,19450106150,6950,7000,7030,6940,73275
|
||||
20250224,091500,18938548680,7010,7020,7060,6970,91110
|
||||
20250224,091400,18299605310,7030,7130,7140,7020,114858
|
||||
20250224,091300,17488276760,7130,7130,7160,7070,71875
|
||||
20250224,091200,16977667570,7160,7100,7200,7080,94634
|
||||
20250224,091100,16301724170,7100,7180,7230,7070,128625
|
||||
20250224,091000,15382408020,7180,7210,7300,7180,281943
|
||||
20250224,090900,13340429250,7240,6980,7250,6930,373532
|
||||
20250224,090800,10675602810,6990,7060,7070,6940,140787
|
||||
20250224,090700,9690690640,7060,6720,7080,6720,236746
|
||||
20250224,090600,8046449030,6730,6720,6840,6700,126965
|
||||
20250224,090500,7184563240,6720,6790,6800,6700,97036
|
||||
20250224,090400,6531696420,6800,6790,6840,6750,86803
|
||||
20250224,090300,5941217670,6820,6910,7070,6790,255337
|
||||
20250224,090200,4179178430,6910,6850,7100,6800,604285
|
||||
20250224,090100,0,5800,5800,5800,5800,0
|
||||
20250224,090000,0,5800,5800,5800,5800,0
|
||||
|
Reference in New Issue
Block a user