ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

724
254120/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,724 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,210200,282908922,1673,1673,1673,1673,3027
20250224,210100,282908922,1673,1673,1673,1673,0
20250224,210000,282908922,1673,1673,1673,1673,0
20250224,205900,282908922,1673,1673,1673,1673,0
20250224,205800,282908922,1673,1673,1673,1673,0
20250224,205700,282908922,1673,1673,1673,1673,0
20250224,205600,282908922,1673,1673,1673,1673,0
20250224,205500,282908922,1673,1673,1673,1673,0
20250224,205400,282908922,1673,1673,1673,1673,0
20250224,205300,282908922,1673,1673,1673,1673,0
20250224,205200,282908922,1673,1673,1673,1673,0
20250224,205100,282908922,1673,1673,1673,1673,0
20250224,205000,282908922,1673,1673,1673,1673,0
20250224,204900,282908922,1673,1673,1673,1673,0
20250224,204800,282908922,1673,1673,1673,1673,0
20250224,204700,282908922,1673,1673,1673,1673,0
20250224,204600,282908922,1673,1673,1673,1673,0
20250224,204500,282908922,1673,1673,1673,1673,0
20250224,204400,282908922,1673,1673,1673,1673,0
20250224,204300,282908922,1673,1673,1673,1673,0
20250224,204200,282908922,1673,1673,1673,1673,0
20250224,204100,282908922,1673,1673,1673,1673,0
20250224,204000,282908922,1673,1673,1673,1673,0
20250224,203900,282908922,1673,1673,1673,1673,0
20250224,203800,282908922,1673,1673,1673,1673,0
20250224,203700,282908922,1673,1673,1673,1673,0
20250224,203600,282908922,1673,1673,1673,1673,0
20250224,203500,282908922,1673,1673,1673,1673,0
20250224,203400,282908922,1673,1673,1673,1673,0
20250224,203300,282908922,1673,1673,1673,1673,0
20250224,203200,282908922,1673,1673,1673,1673,3027
20250224,203100,282908922,1673,1673,1673,1673,0
20250224,203000,282908922,1673,1673,1673,1673,0
20250224,202900,282908922,1673,1673,1673,1673,0
20250224,202800,282908922,1673,1673,1673,1673,0
20250224,202700,282908922,1673,1673,1673,1673,0
20250224,202600,282908922,1673,1673,1673,1673,0
20250224,202500,282908922,1673,1673,1673,1673,0
20250224,202400,282908922,1673,1673,1673,1673,0
20250224,202300,282908922,1673,1673,1673,1673,0
20250224,202200,282908922,1673,1673,1673,1673,0
20250224,202100,282908922,1673,1673,1673,1673,0
20250224,202000,282908922,1673,1673,1673,1673,0
20250224,201900,282908922,1673,1673,1673,1673,0
20250224,201800,282908922,1673,1673,1673,1673,0
20250224,201700,282908922,1673,1673,1673,1673,0
20250224,201600,282908922,1673,1673,1673,1673,0
20250224,201500,282908922,1673,1673,1673,1673,0
20250224,201400,282908922,1673,1673,1673,1673,0
20250224,201300,282908922,1673,1673,1673,1673,0
20250224,201200,282908922,1673,1673,1673,1673,0
20250224,201100,282908922,1673,1673,1673,1673,0
20250224,201000,282908922,1673,1673,1673,1673,0
20250224,200900,282908922,1673,1673,1673,1673,0
20250224,200800,282908922,1673,1673,1673,1673,0
20250224,200700,282908922,1673,1673,1673,1673,0
20250224,200600,282908922,1673,1673,1673,1673,0
20250224,200500,282908922,1673,1673,1673,1673,0
20250224,200400,282908922,1673,1673,1673,1673,0
20250224,200300,282908922,1673,1673,1673,1673,0
20250224,200200,282908922,1673,1673,1673,1673,3027
20250224,200100,282908922,1673,1673,1673,1673,0
20250224,200000,282908922,1673,1673,1673,1673,0
20250224,195900,282908922,1673,1673,1673,1673,0
20250224,195800,282908922,1673,1673,1673,1673,0
20250224,195700,282908922,1673,1673,1673,1673,0
20250224,195600,282908922,1673,1673,1673,1673,0
20250224,195500,282908922,1673,1673,1673,1673,0
20250224,195400,282908922,1673,1673,1673,1673,0
20250224,195300,282908922,1673,1673,1673,1673,0
20250224,195200,282908922,1673,1673,1673,1673,0
20250224,195100,282908922,1673,1673,1673,1673,0
20250224,195000,282908922,1673,1673,1673,1673,0
20250224,194900,282908922,1673,1673,1673,1673,0
20250224,194800,282908922,1673,1673,1673,1673,0
20250224,194700,282908922,1673,1673,1673,1673,0
20250224,194600,282908922,1673,1673,1673,1673,0
20250224,194500,282908922,1673,1673,1673,1673,0
20250224,194400,282908922,1673,1673,1673,1673,0
20250224,194300,282908922,1673,1673,1673,1673,0
20250224,194200,282908922,1673,1673,1673,1673,0
20250224,194100,282908922,1673,1673,1673,1673,0
20250224,194000,282908922,1673,1673,1673,1673,0
20250224,193900,282908922,1673,1673,1673,1673,0
20250224,193800,282908922,1673,1673,1673,1673,0
20250224,193700,282908922,1673,1673,1673,1673,0
20250224,193600,282908922,1673,1673,1673,1673,0
20250224,193500,282908922,1673,1673,1673,1673,0
20250224,193400,282908922,1673,1673,1673,1673,0
20250224,193300,282908922,1673,1673,1673,1673,0
20250224,193200,282908922,1673,1673,1673,1673,3027
20250224,193100,282908922,1673,1673,1673,1673,0
20250224,193000,282908922,1673,1673,1673,1673,0
20250224,192900,282908922,1673,1673,1673,1673,0
20250224,192800,282908922,1673,1673,1673,1673,0
20250224,192700,282908922,1673,1673,1673,1673,0
20250224,192600,282908922,1673,1673,1673,1673,0
20250224,192500,282908922,1673,1673,1673,1673,0
20250224,192400,282908922,1673,1673,1673,1673,0
20250224,192300,282908922,1673,1673,1673,1673,0
20250224,192200,282908922,1673,1673,1673,1673,0
20250224,192100,282908922,1673,1673,1673,1673,0
20250224,192000,282908922,1673,1673,1673,1673,0
20250224,191900,282908922,1673,1673,1673,1673,0
20250224,191800,282908922,1673,1673,1673,1673,0
20250224,191700,282908922,1673,1673,1673,1673,0
20250224,191600,282908922,1673,1673,1673,1673,0
20250224,191500,282908922,1673,1673,1673,1673,0
20250224,191400,282908922,1673,1673,1673,1673,0
20250224,191300,282908922,1673,1673,1673,1673,0
20250224,191200,282908922,1673,1673,1673,1673,0
20250224,191100,282908922,1673,1673,1673,1673,0
20250224,191000,282908922,1673,1673,1673,1673,0
20250224,190900,282908922,1673,1673,1673,1673,0
20250224,190800,282908922,1673,1673,1673,1673,0
20250224,190700,282908922,1673,1673,1673,1673,0
20250224,190600,282908922,1673,1673,1673,1673,0
20250224,190500,282908922,1673,1673,1673,1673,0
20250224,190400,282908922,1673,1673,1673,1673,0
20250224,190300,282908922,1673,1673,1673,1673,0
20250224,190200,282908922,1673,1673,1673,1673,3027
20250224,190100,282908922,1673,1673,1673,1673,0
20250224,190000,282908922,1673,1673,1673,1673,0
20250224,185900,282908922,1673,1673,1673,1673,0
20250224,185800,282908922,1673,1673,1673,1673,0
20250224,185700,282908922,1673,1673,1673,1673,0
20250224,185600,282908922,1673,1673,1673,1673,0
20250224,185500,282908922,1673,1673,1673,1673,0
20250224,185400,282908922,1673,1673,1673,1673,0
20250224,185300,282908922,1673,1673,1673,1673,0
20250224,185200,282908922,1673,1673,1673,1673,0
20250224,185100,282908922,1673,1673,1673,1673,0
20250224,185000,282908922,1673,1673,1673,1673,0
20250224,184900,282908922,1673,1673,1673,1673,0
20250224,184800,282908922,1673,1673,1673,1673,0
20250224,184700,282908922,1673,1673,1673,1673,0
20250224,184600,282908922,1673,1673,1673,1673,0
20250224,184500,282908922,1673,1673,1673,1673,0
20250224,184400,282908922,1673,1673,1673,1673,0
20250224,184300,282908922,1673,1673,1673,1673,0
20250224,184200,282908922,1673,1673,1673,1673,0
20250224,184100,282908922,1673,1673,1673,1673,0
20250224,184000,282908922,1673,1673,1673,1673,0
20250224,183900,282908922,1673,1673,1673,1673,0
20250224,183800,282908922,1673,1673,1673,1673,0
20250224,183700,282908922,1673,1673,1673,1673,0
20250224,183600,282908922,1673,1673,1673,1673,0
20250224,183500,282908922,1673,1673,1673,1673,0
20250224,183400,282908922,1673,1673,1673,1673,0
20250224,183300,282908922,1673,1673,1673,1673,0
20250224,183200,282908922,1673,1673,1673,1673,3027
20250224,183100,282908922,1673,1673,1673,1673,0
20250224,183000,282908922,1673,1673,1673,1673,0
20250224,182900,282908922,1673,1673,1673,1673,0
20250224,182800,282908922,1673,1673,1673,1673,0
20250224,182700,282908922,1673,1673,1673,1673,0
20250224,182600,282908922,1673,1673,1673,1673,0
20250224,182500,282908922,1673,1673,1673,1673,0
20250224,182400,282908922,1673,1673,1673,1673,0
20250224,182300,282908922,1673,1673,1673,1673,0
20250224,182200,282908922,1673,1673,1673,1673,0
20250224,182100,282908922,1673,1673,1673,1673,0
20250224,182000,282908922,1673,1673,1673,1673,0
20250224,181900,282908922,1673,1673,1673,1673,0
20250224,181800,282908922,1673,1673,1673,1673,0
20250224,181700,282908922,1673,1673,1673,1673,0
20250224,181600,282908922,1673,1673,1673,1673,0
20250224,181500,282908922,1673,1673,1673,1673,0
20250224,181400,282908922,1673,1673,1673,1673,0
20250224,181300,282908922,1673,1673,1673,1673,0
20250224,181200,282908922,1673,1673,1673,1673,0
20250224,181100,282908922,1673,1673,1673,1673,0
20250224,181000,282908922,1673,1673,1673,1673,0
20250224,180900,282908922,1673,1673,1673,1673,0
20250224,180800,282908922,1673,1673,1673,1673,0
20250224,180700,282908922,1673,1673,1673,1673,0
20250224,180600,282908922,1673,1673,1673,1673,0
20250224,180500,282908922,1673,1673,1673,1673,0
20250224,180400,282908922,1673,1673,1673,1673,0
20250224,180300,282908922,1673,1673,1673,1673,0
20250224,180200,282908922,1673,1673,1673,1673,3027
20250224,180100,282908922,1673,1673,1673,1673,0
20250224,180000,282908922,1673,1673,1673,1673,0
20250224,175900,282908922,1673,1673,1673,1673,0
20250224,175800,282908922,1673,1673,1673,1673,0
20250224,175700,282908922,1673,1673,1673,1673,0
20250224,175600,282908922,1673,1673,1673,1673,0
20250224,175500,282908922,1673,1673,1673,1673,0
20250224,175400,282908922,1673,1673,1673,1673,0
20250224,175300,282908922,1673,1673,1673,1673,0
20250224,175200,282908922,1673,1673,1673,1673,0
20250224,175100,282908922,1673,1673,1673,1673,0
20250224,175000,282908922,1673,1673,1673,1673,0
20250224,174900,282908922,1673,1673,1673,1673,0
20250224,174800,282908922,1673,1673,1673,1673,0
20250224,174700,282908922,1673,1673,1673,1673,0
20250224,174600,282908922,1673,1673,1673,1673,0
20250224,174500,282908922,1673,1673,1673,1673,0
20250224,174400,282908922,1673,1673,1673,1673,0
20250224,174300,282908922,1673,1673,1673,1673,0
20250224,174200,282908922,1673,1673,1673,1673,0
20250224,174100,282908922,1673,1673,1673,1673,0
20250224,174000,282908922,1673,1673,1673,1673,0
20250224,173900,282908922,1673,1673,1673,1673,0
20250224,173800,282908922,1673,1673,1673,1673,0
20250224,173700,282908922,1673,1673,1673,1673,0
20250224,173600,282908922,1673,1673,1673,1673,0
20250224,173500,282908922,1673,1673,1673,1673,0
20250224,173400,282908922,1673,1673,1673,1673,0
20250224,173300,282908922,1673,1673,1673,1673,0
20250224,173200,282908922,1673,1673,1673,1673,3027
20250224,173100,282908922,1673,1673,1673,1673,0
20250224,173000,282908922,1673,1673,1673,1673,0
20250224,172900,282908922,1673,1673,1673,1673,0
20250224,172800,282908922,1673,1673,1673,1673,0
20250224,172700,282908922,1673,1673,1673,1673,0
20250224,172600,282908922,1673,1673,1673,1673,0
20250224,172500,282908922,1673,1673,1673,1673,0
20250224,172400,282908922,1673,1673,1673,1673,0
20250224,172300,282908922,1673,1673,1673,1673,0
20250224,172200,282908922,1673,1673,1673,1673,0
20250224,172100,282908922,1673,1673,1673,1673,0
20250224,172000,282908922,1673,1673,1673,1673,0
20250224,171900,282908922,1673,1673,1673,1673,0
20250224,171800,282908922,1673,1673,1673,1673,0
20250224,171700,282908922,1673,1673,1673,1673,0
20250224,171600,282908922,1673,1673,1673,1673,0
20250224,171500,282908922,1673,1673,1673,1673,0
20250224,171400,282908922,1673,1673,1673,1673,0
20250224,171300,282908922,1673,1673,1673,1673,0
20250224,171200,282908922,1673,1673,1673,1673,0
20250224,171100,282908922,1673,1673,1673,1673,0
20250224,171000,282908922,1673,1673,1673,1673,0
20250224,170900,282908922,1673,1673,1673,1673,0
20250224,170800,282908922,1673,1673,1673,1673,0
20250224,170700,282908922,1673,1673,1673,1673,0
20250224,170600,282908922,1673,1673,1673,1673,0
20250224,170500,282908922,1673,1673,1673,1673,0
20250224,170400,282908922,1673,1673,1673,1673,0
20250224,170300,282908922,1673,1673,1673,1673,0
20250224,170200,282908922,1673,1673,1673,1673,3027
20250224,170100,282908922,1673,1673,1673,1673,0
20250224,170000,282908922,1673,1673,1673,1673,0
20250224,165900,282908922,1673,1673,1673,1673,0
20250224,165800,282908922,1673,1673,1673,1673,0
20250224,165700,282908922,1673,1673,1673,1673,0
20250224,165600,282908922,1673,1673,1673,1673,0
20250224,165500,282908922,1673,1673,1673,1673,0
20250224,165400,282908922,1673,1673,1673,1673,0
20250224,165300,282908922,1673,1673,1673,1673,0
20250224,165200,282908922,1673,1673,1673,1673,0
20250224,165100,282908922,1673,1673,1673,1673,0
20250224,165000,282908922,1673,1673,1673,1673,0
20250224,164900,282908922,1673,1673,1673,1673,0
20250224,164800,282908922,1673,1673,1673,1673,0
20250224,164700,282908922,1673,1673,1673,1673,0
20250224,164600,282908922,1673,1673,1673,1673,0
20250224,164500,282908922,1673,1673,1673,1673,0
20250224,164400,282908922,1673,1673,1673,1673,0
20250224,164300,282908922,1673,1673,1673,1673,0
20250224,164200,282908922,1673,1673,1673,1673,0
20250224,164100,282908922,1673,1673,1673,1673,0
20250224,164000,282908922,1673,1673,1673,1673,0
20250224,163900,282908922,1673,1673,1673,1673,0
20250224,163800,282908922,1673,1673,1673,1673,0
20250224,163700,282908922,1673,1673,1673,1673,0
20250224,163600,282908922,1673,1673,1673,1673,0
20250224,163500,282908922,1673,1673,1673,1673,0
20250224,163400,282908922,1673,1673,1673,1673,0
20250224,163300,282908922,1673,1673,1673,1673,0
20250224,163200,282908922,1673,1673,1673,1673,3027
20250224,163100,282908922,1673,1673,1673,1673,0
20250224,163000,282908922,1673,1673,1673,1673,0
20250224,162900,282908922,1673,1673,1673,1673,0
20250224,162800,282908922,1673,1673,1673,1673,0
20250224,162700,282908922,1673,1673,1673,1673,0
20250224,162600,282908922,1673,1673,1673,1673,0
20250224,162500,282908922,1673,1673,1673,1673,0
20250224,162400,282908922,1673,1673,1673,1673,0
20250224,162300,282908922,1673,1673,1673,1673,0
20250224,162200,282908922,1673,1673,1673,1673,0
20250224,162100,282908922,1673,1673,1673,1673,0
20250224,162000,282908922,1673,1673,1673,1673,0
20250224,161900,282908922,1673,1673,1673,1673,0
20250224,161800,282908922,1673,1673,1673,1673,0
20250224,161700,282908922,1673,1673,1673,1673,0
20250224,161600,282908922,1673,1673,1673,1673,0
20250224,161500,282908922,1673,1673,1673,1673,0
20250224,161400,282908922,1673,1673,1673,1673,0
20250224,161300,282908922,1673,1673,1673,1673,0
20250224,161200,282908922,1673,1673,1673,1673,0
20250224,161100,282908922,1673,1673,1673,1673,0
20250224,161000,282908922,1673,1673,1673,1673,0
20250224,160900,282908922,1673,1673,1673,1673,0
20250224,160800,282908922,1673,1673,1673,1673,0
20250224,160700,282908922,1673,1673,1673,1673,0
20250224,160600,282908922,1673,1673,1673,1673,0
20250224,160500,282908922,1673,1673,1673,1673,0
20250224,160400,282908922,1673,1673,1673,1673,0
20250224,160300,282908922,1673,1673,1673,1673,0
20250224,160200,282908922,1673,1673,1673,1673,3027
20250224,160100,282908922,1673,1673,1673,1673,0
20250224,160000,282908922,1673,1673,1673,1673,0
20250224,155900,282908922,1673,1673,1673,1673,0
20250224,155800,282908922,1673,1673,1673,1673,0
20250224,155700,282908922,1673,1673,1673,1673,0
20250224,155600,282908922,1673,1673,1673,1673,0
20250224,155500,282908922,1673,1673,1673,1673,0
20250224,155400,282908922,1673,1673,1673,1673,0
20250224,155300,282908922,1673,1673,1673,1673,0
20250224,155200,282908922,1673,1673,1673,1673,0
20250224,155100,282908922,1673,1673,1673,1673,0
20250224,155000,282908922,1673,1673,1673,1673,0
20250224,154900,282908922,1673,1673,1673,1673,0
20250224,154800,282908922,1673,1673,1673,1673,0
20250224,154700,282908922,1673,1673,1673,1673,0
20250224,154600,282908922,1673,1673,1673,1673,0
20250224,154500,282908922,1673,1673,1673,1673,0
20250224,154400,282908922,1673,1673,1673,1673,0
20250224,154300,282908922,1673,1673,1673,1673,0
20250224,154200,282908922,1673,1673,1673,1673,0
20250224,154100,282908922,1673,1673,1673,1673,0
20250224,154000,282908922,1673,1673,1673,1673,0
20250224,153900,282908922,1673,1673,1673,1673,0
20250224,153800,282908922,1673,1673,1673,1673,0
20250224,153700,282908922,1673,1673,1673,1673,0
20250224,153600,282908922,1673,1673,1673,1673,0
20250224,153500,282908922,1673,1673,1673,1673,0
20250224,153400,282908922,1673,1673,1673,1673,0
20250224,153300,282908922,1673,1673,1673,1673,0
20250224,153200,282908922,1673,1673,1673,1673,3027
20250224,153100,282908922,1673,1673,1673,1673,0
20250224,153000,282908922,1673,1673,1673,1673,3027
20250224,152900,277844751,1673,1673,1673,1673,0
20250224,152800,277844751,1673,1673,1673,1673,0
20250224,152700,277844751,1673,1673,1673,1673,0
20250224,152600,277844751,1673,1673,1673,1673,0
20250224,152500,277844751,1673,1673,1673,1673,0
20250224,152400,277844751,1673,1673,1673,1673,0
20250224,152300,277844751,1673,1673,1673,1673,0
20250224,152200,277844751,1673,1673,1673,1673,0
20250224,152100,277844751,1673,1673,1673,1673,0
20250224,152000,277844751,1673,1673,1673,1673,0
20250224,151900,277844751,1673,1673,1673,1673,148
20250224,151800,277597147,1675,1673,1675,1673,530
20250224,151700,276709652,1673,1674,1674,1673,200
20250224,151600,276374952,1674,1674,1674,1674,7
20250224,151500,276363234,1674,1674,1674,1674,59
20250224,151400,276264468,1673,1673,1673,1673,0
20250224,151300,276264468,1673,1673,1673,1673,602
20250224,151200,275257322,1673,1673,1673,1673,2
20250224,151100,275253976,1673,1673,1673,1673,0
20250224,151000,275253976,1673,1673,1673,1673,106
20250224,150900,275076638,1665,1665,1665,1665,100
20250224,150800,274910138,1666,1666,1666,1666,1
20250224,150700,274908472,1673,1673,1673,1673,205
20250224,150600,274565507,1673,1673,1673,1673,6
20250224,150500,274555469,1673,1673,1673,1673,25
20250224,150400,274513644,1666,1666,1666,1666,0
20250224,150300,274513644,1666,1666,1666,1666,0
20250224,150200,274513644,1666,1666,1666,1666,10
20250224,150100,274496984,1676,1665,1676,1665,26
20250224,150000,274453650,1666,1666,1666,1666,3885
20250224,145900,267981240,1665,1665,1665,1665,111
20250224,145800,267796425,1665,1666,1666,1665,183
20250224,145700,267491550,1666,1667,1667,1666,1318
20250224,145600,265294662,1666,1666,1666,1666,500
20250224,145500,264461662,1676,1676,1676,1676,20
20250224,145400,264428142,1677,1677,1677,1677,0
20250224,145300,264428142,1677,1676,1677,1676,310
20250224,145200,263908281,1666,1666,1666,1666,110
20250224,145100,263725021,1665,1665,1665,1665,7
20250224,145000,263713366,1664,1664,1664,1664,0
20250224,144900,263713366,1664,1666,1666,1664,791
20250224,144800,262396910,1666,1666,1666,1666,0
20250224,144700,262396910,1666,1668,1668,1666,300
20250224,144600,261896626,1670,1670,1670,1670,0
20250224,144500,261896626,1670,1671,1671,1670,1554
20250224,144400,259300837,1676,1676,1676,1676,10
20250224,144300,259284077,1676,1676,1676,1676,10
20250224,144200,259267317,1676,1676,1676,1676,183
20250224,144100,258960609,1676,1676,1676,1676,0
20250224,144000,258960609,1676,1676,1676,1676,56
20250224,143900,258866753,1676,1676,1676,1676,71
20250224,143800,258747757,1676,1676,1676,1676,0
20250224,143700,258747757,1676,1677,1677,1676,1502
20250224,143600,256228999,1677,1677,1677,1677,14
20250224,143500,256205521,1677,1677,1677,1677,80
20250224,143400,256071361,1677,1677,1677,1677,0
20250224,143300,256071361,1677,1676,1677,1676,18
20250224,143200,256041179,1677,1677,1677,1677,0
20250224,143100,256041179,1677,1677,1677,1677,0
20250224,143000,256041179,1677,1677,1677,1677,0
20250224,142900,256041179,1677,1677,1677,1677,0
20250224,142800,256041179,1677,1677,1677,1677,0
20250224,142700,256041179,1677,1677,1677,1677,0
20250224,142600,256041179,1677,1677,1677,1677,0
20250224,142500,256041179,1677,1677,1677,1677,0
20250224,142400,256041179,1677,1677,1677,1677,0
20250224,142300,256041179,1677,1677,1677,1677,0
20250224,142200,256041179,1677,1677,1677,1677,0
20250224,142100,256041179,1677,1677,1677,1677,1
20250224,142000,256039502,1664,1664,1664,1664,0
20250224,141900,256039502,1664,1664,1664,1664,0
20250224,141800,256039502,1664,1673,1673,1664,3500
20250224,141700,250209593,1677,1677,1677,1677,14
20250224,141600,250186115,1677,1677,1677,1677,29
20250224,141500,250137482,1679,1679,1679,1679,3017
20250224,141400,245071939,1679,1679,1679,1679,0
20250224,141300,245071939,1679,1678,1679,1678,120
20250224,141200,244870500,1678,1678,1678,1678,1
20250224,141100,244868822,1679,1677,1679,1677,1272
20250224,141000,242734841,1669,1669,1669,1669,18
20250224,140900,242704799,1668,1668,1668,1668,0
20250224,140800,242704799,1668,1668,1668,1668,0
20250224,140700,242704799,1668,1668,1668,1668,0
20250224,140600,242704799,1668,1668,1668,1668,0
20250224,140500,242704799,1668,1668,1668,1668,56
20250224,140400,242611391,1668,1668,1668,1668,730
20250224,140300,241393751,1668,1668,1668,1668,203
20250224,140200,241055147,1668,1668,1668,1668,0
20250224,140100,241055147,1668,1668,1668,1668,111
20250224,140000,240869999,1668,1668,1668,1668,0
20250224,135900,240869999,1668,1668,1668,1668,0
20250224,135800,240869999,1668,1668,1668,1668,22
20250224,135700,240833303,1668,1666,1668,1666,673
20250224,135600,239710899,1666,1666,1666,1666,0
20250224,135500,239710899,1666,1666,1666,1666,1
20250224,135400,239709233,1666,1666,1666,1666,1472
20250224,135300,237256881,1666,1666,1666,1666,519
20250224,135200,236392227,1668,1668,1668,1668,0
20250224,135100,236392227,1668,1668,1668,1668,5
20250224,135000,236383887,1668,1668,1668,1668,0
20250224,134900,236383887,1668,1668,1668,1668,0
20250224,134800,236383887,1668,1668,1668,1668,0
20250224,134700,236383887,1668,1668,1668,1668,5
20250224,134600,236375547,1668,1668,1668,1668,4
20250224,134500,236368875,1668,1668,1668,1668,1
20250224,134400,236367207,1668,1668,1668,1668,10
20250224,134300,236350527,1668,1668,1668,1668,118
20250224,134200,236153703,1668,1672,1672,1668,300
20250224,134100,235652923,1679,1679,1679,1679,0
20250224,134000,235652923,1679,1679,1679,1679,0
20250224,133900,235652923,1679,1679,1679,1679,0
20250224,133800,235652923,1679,1678,1679,1678,20
20250224,133700,235619345,1671,1671,1671,1671,37
20250224,133600,235557518,1671,1671,1671,1671,1
20250224,133500,235555847,1677,1677,1677,1677,0
20250224,133400,235555847,1677,1677,1677,1677,0
20250224,133300,235555847,1677,1677,1677,1677,0
20250224,133200,235555847,1677,1677,1677,1677,0
20250224,133100,235555847,1677,1677,1677,1677,0
20250224,133000,235555847,1677,1677,1677,1677,13
20250224,132900,235534046,1677,1677,1677,1677,0
20250224,132800,235534046,1677,1677,1677,1677,0
20250224,132700,235534046,1677,1677,1677,1677,55
20250224,132600,235441811,1670,1671,1671,1670,348
20250224,132500,234860304,1670,1670,1670,1670,0
20250224,132400,234860304,1670,1670,1670,1670,0
20250224,132300,234860304,1670,1670,1670,1670,170
20250224,132200,234576404,1677,1677,1677,1677,18
20250224,132100,234546218,1677,1677,1677,1677,280
20250224,132000,234076658,1677,1677,1677,1677,277
20250224,131900,233612129,1677,1677,1677,1677,0
20250224,131800,233612129,1677,1677,1677,1677,11
20250224,131700,233593682,1677,1677,1677,1677,11
20250224,131600,233575235,1677,1677,1677,1677,16
20250224,131500,233548403,1677,1677,1677,1677,0
20250224,131400,233548403,1677,1677,1679,1677,4255
20250224,131300,226405124,1677,1676,1677,1676,2674
20250224,131200,221920861,1677,1677,1677,1677,0
20250224,131100,221920861,1677,1677,1677,1677,0
20250224,131000,221920861,1677,1677,1677,1677,352
20250224,130900,221330557,1677,1677,1677,1677,0
20250224,130800,221330557,1677,1677,1677,1677,0
20250224,130700,221330557,1677,1677,1677,1677,0
20250224,130600,221330557,1677,1677,1677,1677,0
20250224,130500,221330557,1677,1677,1677,1677,10
20250224,130400,221313787,1677,1677,1677,1677,1
20250224,130300,221312110,1677,1677,1677,1677,0
20250224,130200,221312110,1677,1677,1677,1677,0
20250224,130100,221312110,1677,1677,1677,1677,0
20250224,130000,221312110,1677,1677,1677,1677,0
20250224,125900,221312110,1677,1674,1677,1674,2360
20250224,125800,217354801,1674,1666,1674,1666,1180
20250224,125700,215382093,1667,1667,1667,1667,0
20250224,125600,215382093,1667,1667,1667,1667,0
20250224,125500,215382093,1667,1667,1667,1667,0
20250224,125400,215382093,1667,1667,1667,1667,0
20250224,125300,215382093,1667,1667,1667,1667,0
20250224,125200,215382093,1667,1667,1667,1667,0
20250224,125100,215382093,1667,1667,1667,1667,0
20250224,125000,215382093,1667,1667,1667,1667,0
20250224,124900,215382093,1667,1667,1667,1667,5051
20250224,124800,206962076,1667,1667,1667,1667,0
20250224,124700,206962076,1667,1667,1667,1667,11
20250224,124600,206943739,1667,1667,1667,1667,0
20250224,124500,206943739,1667,1660,1667,1660,10
20250224,124400,206927104,1660,1660,1660,1660,1
20250224,124300,206925444,1660,1660,1660,1660,0
20250224,124200,206925444,1660,1660,1660,1660,0
20250224,124100,206925444,1660,1660,1660,1660,121
20250224,124000,206724584,1660,1660,1660,1660,52
20250224,123900,206638264,1660,1660,1660,1660,947
20250224,123800,205066244,1660,1660,1660,1660,0
20250224,123700,205066244,1660,1662,1662,1660,2251
20250224,123600,201326881,1663,1663,1663,1663,0
20250224,123500,201326881,1663,1663,1663,1663,639
20250224,123400,200264224,1663,1663,1663,1663,231
20250224,123300,199880071,1667,1667,1667,1667,53
20250224,123200,199791720,1667,1667,1667,1667,499
20250224,123100,198959887,1667,1667,1667,1667,0
20250224,123000,198959887,1667,1667,1667,1667,0
20250224,122900,198959887,1667,1667,1667,1667,12
20250224,122800,198939883,1662,1662,1662,1662,1
20250224,122700,198938221,1661,1661,1661,1661,1
20250224,122600,198936560,1661,1661,1661,1661,0
20250224,122500,198936560,1661,1661,1661,1661,0
20250224,122400,198936560,1661,1661,1661,1661,3
20250224,122300,198931577,1661,1661,1661,1661,0
20250224,122200,198931577,1661,1661,1661,1661,1421
20250224,122100,196571296,1660,1660,1660,1660,0
20250224,122000,196571296,1660,1660,1660,1660,0
20250224,121900,196571296,1660,1660,1660,1660,0
20250224,121800,196571296,1660,1660,1660,1660,17
20250224,121700,196543076,1660,1667,1667,1660,520
20250224,121600,195678906,1667,1666,1667,1666,506
20250224,121500,194835555,1667,1667,1667,1667,0
20250224,121400,194835555,1667,1667,1667,1667,0
20250224,121300,194835555,1667,1667,1667,1667,0
20250224,121200,194835555,1667,1667,1667,1667,0
20250224,121100,194835555,1667,1667,1667,1667,3
20250224,121000,194830554,1667,1667,1667,1667,0
20250224,120900,194830554,1667,1667,1667,1667,600
20250224,120800,193830354,1667,1667,1667,1667,0
20250224,120700,193830354,1667,1667,1667,1667,1
20250224,120600,193828687,1667,1667,1667,1667,6
20250224,120500,193818685,1661,1661,1661,1661,0
20250224,120400,193818685,1661,1661,1661,1661,0
20250224,120300,193818685,1661,1661,1661,1661,429
20250224,120200,193106116,1661,1661,1661,1661,1
20250224,120100,193104455,1665,1665,1665,1665,0
20250224,120000,193104455,1665,1666,1666,1665,352
20250224,115900,192518215,1667,1667,1667,1667,28
20250224,115800,192471539,1668,1668,1668,1668,90
20250224,115700,192321419,1669,1669,1669,1669,47
20250224,115600,192242976,1669,1669,1669,1669,0
20250224,115500,192242976,1669,1669,1669,1669,96
20250224,115400,192082752,1669,1669,1669,1669,5
20250224,115300,192074407,1669,1669,1669,1669,49
20250224,115200,191992626,1669,1669,1669,1669,6
20250224,115100,191982612,1670,1670,1670,1670,52
20250224,115000,191895772,1669,1669,1669,1669,4
20250224,114900,191889096,1670,1670,1670,1670,0
20250224,114800,191889096,1670,1670,1670,1670,0
20250224,114700,191889096,1670,1675,1675,1670,1020
20250224,114600,190182686,1675,1675,1675,1675,1
20250224,114500,190181011,1675,1670,1675,1670,34
20250224,114400,190124216,1670,1669,1670,1668,225
20250224,114300,189748809,1676,1676,1676,1676,10
20250224,114200,189732049,1677,1677,1677,1677,20
20250224,114100,189698509,1679,1679,1679,1679,0
20250224,114000,189698509,1679,1679,1679,1679,6
20250224,113900,189688435,1670,1668,1670,1668,201
20250224,113800,189352767,1680,1667,1680,1667,142
20250224,113700,189116027,1683,1683,1683,1683,0
20250224,113600,189116027,1683,1683,1683,1683,0
20250224,113500,189116027,1683,1683,1683,1683,0
20250224,113400,189116027,1683,1684,1685,1683,113
20250224,113300,188925833,1684,1684,1684,1684,343
20250224,113200,188348221,1684,1682,1684,1682,151
20250224,113100,188093939,1682,1682,1682,1682,0
20250224,113000,188093939,1682,1681,1682,1681,802
20250224,112900,186745387,1681,1679,1681,1679,300
20250224,112800,186241129,1670,1670,1670,1670,0
20250224,112700,186241129,1670,1668,1670,1668,2478
20250224,112600,182103801,1667,1666,1667,1666,3540
20250224,112500,176204483,1666,1665,1666,1665,1250
20250224,112400,174122087,1665,1665,1665,1665,100
20250224,112300,173955587,1665,1666,1666,1665,799
20250224,112200,172624655,1666,1667,1667,1666,279
20250224,112100,172159567,1667,1667,1667,1666,138
20250224,112000,171929634,1667,1665,1667,1665,704
20250224,111900,170757048,1665,1665,1665,1665,8
20250224,111800,170743728,1666,1666,1666,1666,0
20250224,111700,170743728,1666,1665,1666,1665,80
20250224,111600,170610478,1662,1662,1662,1662,0
20250224,111500,170610478,1662,1662,1662,1662,0
20250224,111400,170610478,1662,1662,1662,1662,0
20250224,111300,170610478,1662,1662,1662,1662,0
20250224,111200,170610478,1662,1662,1662,1662,0
20250224,111100,170610478,1662,1662,1662,1662,25
20250224,111000,170568928,1665,1665,1665,1665,33
20250224,110900,170513983,1666,1666,1666,1666,60
20250224,110800,170414023,1666,1666,1666,1666,0
20250224,110700,170414023,1666,1665,1666,1665,3
20250224,110600,170409026,1661,1661,1661,1661,1
20250224,110500,170407365,1664,1665,1665,1664,50
20250224,110400,170324145,1665,1665,1666,1665,102
20250224,110300,170154217,1661,1661,1661,1661,106
20250224,110200,169978151,1661,1661,1661,1661,600
20250224,110100,168981551,1661,1661,1661,1661,0
20250224,110000,168981551,1661,1661,1661,1661,0
20250224,105900,168981551,1661,1661,1661,1661,99
20250224,105800,168817112,1661,1661,1661,1661,17
20250224,105700,168788875,1661,1661,1661,1661,200
20250224,105600,168456675,1660,1660,1660,1660,5
20250224,105500,168448375,1660,1660,1660,1660,95
20250224,105400,168290675,1661,1661,1661,1661,1
20250224,105300,168289014,1659,1659,1659,1659,0
20250224,105200,168289014,1659,1659,1659,1659,5
20250224,105100,168280719,1659,1659,1659,1659,842
20250224,105000,166883841,1658,1658,1658,1658,0
20250224,104900,166883841,1658,1658,1658,1658,0
20250224,104800,166883841,1658,1658,1658,1658,0
20250224,104700,166883841,1658,1658,1658,1658,0
20250224,104600,166883841,1658,1658,1658,1658,0
20250224,104500,166883841,1658,1658,1658,1658,0
20250224,104400,166883841,1658,1658,1658,1658,0
20250224,104300,166883841,1658,1659,1659,1658,501
20250224,104200,166053182,1658,1658,1658,1658,0
20250224,104100,166053182,1658,1658,1658,1658,31
20250224,104000,166001784,1658,1658,1658,1658,0
20250224,103900,166001784,1658,1658,1658,1658,55
20250224,103800,165910594,1659,1659,1659,1659,0
20250224,103700,165910594,1659,1659,1659,1659,50
20250224,103600,165827644,1659,1659,1659,1659,5
20250224,103500,165819349,1659,1659,1659,1659,690
20250224,103400,164674639,1656,1656,1656,1656,10
20250224,103300,164658079,1659,1659,1659,1659,380
20250224,103200,164027659,1655,1657,1657,1655,500
20250224,103100,163199334,1657,1657,1657,1657,1
20250224,103000,163197677,1657,1657,1657,1657,3
20250224,102900,163192706,1657,1657,1657,1657,0
20250224,102800,163192706,1657,1657,1657,1657,0
20250224,102700,163192706,1657,1657,1657,1657,0
20250224,102600,163192706,1657,1657,1657,1657,0
20250224,102500,163192706,1657,1657,1657,1657,833
20250224,102400,161812425,1657,1657,1657,1657,300
20250224,102300,161315325,1657,1657,1657,1657,100
20250224,102200,161149625,1652,1652,1652,1652,200
20250224,102100,160819225,1652,1652,1652,1652,6
20250224,102000,160809313,1652,1657,1657,1652,31
20250224,101900,160758051,1659,1658,1659,1658,1814
20250224,101800,157750434,1658,1658,1658,1658,0
20250224,101700,157750434,1658,1658,1658,1658,10
20250224,101600,157733854,1658,1658,1658,1658,0
20250224,101500,157733854,1658,1658,1658,1658,0
20250224,101400,157733854,1658,1658,1658,1658,13
20250224,101300,157712300,1658,1658,1658,1658,10
20250224,101200,157695720,1658,1658,1658,1658,4
20250224,101100,157689088,1651,1651,1651,1651,0
20250224,101000,157689088,1651,1651,1651,1651,10
20250224,100900,157672578,1650,1650,1650,1649,115
20250224,100800,157482845,1661,1656,1661,1656,478
20250224,100700,156691267,1656,1656,1656,1649,73
20250224,100600,156570386,1656,1658,1658,1656,288
20250224,100500,156093456,1649,1661,1661,1649,2576
20250224,100400,151844260,1661,1661,1661,1661,0
20250224,100300,151844260,1661,1661,1661,1661,1
20250224,100200,151842599,1661,1661,1661,1661,0
20250224,100100,151842599,1661,1660,1661,1660,53
20250224,100000,151754613,1659,1659,1659,1659,252
20250224,095900,151336545,1648,1648,1648,1648,0
20250224,095800,151336545,1648,1649,1649,1648,301
20250224,095700,150840495,1648,1648,1648,1648,0
20250224,095600,150840495,1648,1648,1648,1648,0
20250224,095500,150840495,1648,1648,1648,1648,1
20250224,095400,150838847,1647,1650,1650,1647,150
20250224,095300,150591491,1660,1660,1660,1660,1
20250224,095200,150589831,1660,1660,1660,1660,92
20250224,095100,150437111,1660,1660,1660,1650,1636
20250224,095000,147732291,1660,1660,1660,1660,28
20250224,094900,147685811,1650,1650,1650,1650,115
20250224,094800,147496061,1650,1650,1650,1650,0
20250224,094700,147496061,1650,1647,1650,1647,1115
20250224,094600,145656326,1650,1645,1650,1645,301
20250224,094500,145161176,1645,1645,1646,1645,5295
20250224,094400,136450111,1645,1646,1646,1645,159
20250224,094300,136188447,1646,1646,1646,1646,53
20250224,094200,136101209,1646,1645,1646,1645,120
20250224,094100,135903789,1646,1646,1646,1646,199
20250224,094000,135576235,1646,1646,1646,1645,787
20250224,093900,134281093,1646,1645,1646,1645,6534
20250224,093800,123532628,1645,1646,1646,1641,1512
20250224,093700,121045332,1647,1646,1649,1646,2061
20250224,093600,117649610,1646,1655,1658,1646,16133
20250224,093500,91018531,1658,1658,1658,1658,434
20250224,093400,90298959,1658,1658,1658,1658,703
20250224,093300,89133385,1653,1654,1658,1653,1552
20250224,093200,86567724,1653,1657,1657,1653,7739
20250224,093100,73767632,1657,1658,1660,1657,1279
20250224,093000,71646208,1658,1658,1658,1658,71
20250224,092900,71528490,1660,1660,1660,1660,0
20250224,092800,71528490,1660,1660,1660,1660,148
20250224,092700,71282810,1661,1662,1662,1661,2
20250224,092600,71279487,1662,1656,1662,1656,113
20250224,092500,71091759,1662,1659,1662,1659,209
20250224,092400,70744725,1659,1659,1659,1659,30
20250224,092300,70694955,1659,1659,1659,1659,422
20250224,092200,69994857,1659,1659,1659,1659,519
20250224,092100,69133836,1656,1653,1656,1653,582
20250224,092000,68170050,1653,1654,1654,1653,201
20250224,091900,67837597,1654,1654,1654,1654,0
20250224,091800,67837597,1654,1654,1654,1654,1
20250224,091700,67835943,1653,1653,1653,1653,136
20250224,091600,67611135,1653,1653,1653,1653,91
20250224,091500,67460712,1654,1654,1654,1653,561
20250224,091400,66532868,1654,1652,1654,1652,619
20250224,091300,65510242,1652,1658,1658,1652,7232
20250224,091200,53554284,1658,1658,1658,1658,916
20250224,091100,52035556,1661,1661,1661,1661,202
20250224,091000,51700034,1661,1661,1661,1658,392
20250224,090900,51049399,1661,1660,1661,1658,749
20250224,090800,49807508,1660,1658,1662,1658,234
20250224,090700,49418785,1654,1656,1656,1654,393
20250224,090600,48768679,1662,1656,1662,1654,3011
20250224,090500,43779721,1654,1654,1654,1654,0
20250224,090400,43779721,1654,1666,1666,1652,10229
20250224,090300,26859764,1666,1665,1666,1657,2030
20250224,090200,23485241,1666,1668,1668,1666,1539
20250224,090100,20918630,1668,1679,1679,1654,1380
20250224,090000,18618843,1679,1651,1679,1651,11275
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 210200 282908922 1673 1673 1673 1673 3027
3 20250224 210100 282908922 1673 1673 1673 1673 0
4 20250224 210000 282908922 1673 1673 1673 1673 0
5 20250224 205900 282908922 1673 1673 1673 1673 0
6 20250224 205800 282908922 1673 1673 1673 1673 0
7 20250224 205700 282908922 1673 1673 1673 1673 0
8 20250224 205600 282908922 1673 1673 1673 1673 0
9 20250224 205500 282908922 1673 1673 1673 1673 0
10 20250224 205400 282908922 1673 1673 1673 1673 0
11 20250224 205300 282908922 1673 1673 1673 1673 0
12 20250224 205200 282908922 1673 1673 1673 1673 0
13 20250224 205100 282908922 1673 1673 1673 1673 0
14 20250224 205000 282908922 1673 1673 1673 1673 0
15 20250224 204900 282908922 1673 1673 1673 1673 0
16 20250224 204800 282908922 1673 1673 1673 1673 0
17 20250224 204700 282908922 1673 1673 1673 1673 0
18 20250224 204600 282908922 1673 1673 1673 1673 0
19 20250224 204500 282908922 1673 1673 1673 1673 0
20 20250224 204400 282908922 1673 1673 1673 1673 0
21 20250224 204300 282908922 1673 1673 1673 1673 0
22 20250224 204200 282908922 1673 1673 1673 1673 0
23 20250224 204100 282908922 1673 1673 1673 1673 0
24 20250224 204000 282908922 1673 1673 1673 1673 0
25 20250224 203900 282908922 1673 1673 1673 1673 0
26 20250224 203800 282908922 1673 1673 1673 1673 0
27 20250224 203700 282908922 1673 1673 1673 1673 0
28 20250224 203600 282908922 1673 1673 1673 1673 0
29 20250224 203500 282908922 1673 1673 1673 1673 0
30 20250224 203400 282908922 1673 1673 1673 1673 0
31 20250224 203300 282908922 1673 1673 1673 1673 0
32 20250224 203200 282908922 1673 1673 1673 1673 3027
33 20250224 203100 282908922 1673 1673 1673 1673 0
34 20250224 203000 282908922 1673 1673 1673 1673 0
35 20250224 202900 282908922 1673 1673 1673 1673 0
36 20250224 202800 282908922 1673 1673 1673 1673 0
37 20250224 202700 282908922 1673 1673 1673 1673 0
38 20250224 202600 282908922 1673 1673 1673 1673 0
39 20250224 202500 282908922 1673 1673 1673 1673 0
40 20250224 202400 282908922 1673 1673 1673 1673 0
41 20250224 202300 282908922 1673 1673 1673 1673 0
42 20250224 202200 282908922 1673 1673 1673 1673 0
43 20250224 202100 282908922 1673 1673 1673 1673 0
44 20250224 202000 282908922 1673 1673 1673 1673 0
45 20250224 201900 282908922 1673 1673 1673 1673 0
46 20250224 201800 282908922 1673 1673 1673 1673 0
47 20250224 201700 282908922 1673 1673 1673 1673 0
48 20250224 201600 282908922 1673 1673 1673 1673 0
49 20250224 201500 282908922 1673 1673 1673 1673 0
50 20250224 201400 282908922 1673 1673 1673 1673 0
51 20250224 201300 282908922 1673 1673 1673 1673 0
52 20250224 201200 282908922 1673 1673 1673 1673 0
53 20250224 201100 282908922 1673 1673 1673 1673 0
54 20250224 201000 282908922 1673 1673 1673 1673 0
55 20250224 200900 282908922 1673 1673 1673 1673 0
56 20250224 200800 282908922 1673 1673 1673 1673 0
57 20250224 200700 282908922 1673 1673 1673 1673 0
58 20250224 200600 282908922 1673 1673 1673 1673 0
59 20250224 200500 282908922 1673 1673 1673 1673 0
60 20250224 200400 282908922 1673 1673 1673 1673 0
61 20250224 200300 282908922 1673 1673 1673 1673 0
62 20250224 200200 282908922 1673 1673 1673 1673 3027
63 20250224 200100 282908922 1673 1673 1673 1673 0
64 20250224 200000 282908922 1673 1673 1673 1673 0
65 20250224 195900 282908922 1673 1673 1673 1673 0
66 20250224 195800 282908922 1673 1673 1673 1673 0
67 20250224 195700 282908922 1673 1673 1673 1673 0
68 20250224 195600 282908922 1673 1673 1673 1673 0
69 20250224 195500 282908922 1673 1673 1673 1673 0
70 20250224 195400 282908922 1673 1673 1673 1673 0
71 20250224 195300 282908922 1673 1673 1673 1673 0
72 20250224 195200 282908922 1673 1673 1673 1673 0
73 20250224 195100 282908922 1673 1673 1673 1673 0
74 20250224 195000 282908922 1673 1673 1673 1673 0
75 20250224 194900 282908922 1673 1673 1673 1673 0
76 20250224 194800 282908922 1673 1673 1673 1673 0
77 20250224 194700 282908922 1673 1673 1673 1673 0
78 20250224 194600 282908922 1673 1673 1673 1673 0
79 20250224 194500 282908922 1673 1673 1673 1673 0
80 20250224 194400 282908922 1673 1673 1673 1673 0
81 20250224 194300 282908922 1673 1673 1673 1673 0
82 20250224 194200 282908922 1673 1673 1673 1673 0
83 20250224 194100 282908922 1673 1673 1673 1673 0
84 20250224 194000 282908922 1673 1673 1673 1673 0
85 20250224 193900 282908922 1673 1673 1673 1673 0
86 20250224 193800 282908922 1673 1673 1673 1673 0
87 20250224 193700 282908922 1673 1673 1673 1673 0
88 20250224 193600 282908922 1673 1673 1673 1673 0
89 20250224 193500 282908922 1673 1673 1673 1673 0
90 20250224 193400 282908922 1673 1673 1673 1673 0
91 20250224 193300 282908922 1673 1673 1673 1673 0
92 20250224 193200 282908922 1673 1673 1673 1673 3027
93 20250224 193100 282908922 1673 1673 1673 1673 0
94 20250224 193000 282908922 1673 1673 1673 1673 0
95 20250224 192900 282908922 1673 1673 1673 1673 0
96 20250224 192800 282908922 1673 1673 1673 1673 0
97 20250224 192700 282908922 1673 1673 1673 1673 0
98 20250224 192600 282908922 1673 1673 1673 1673 0
99 20250224 192500 282908922 1673 1673 1673 1673 0
100 20250224 192400 282908922 1673 1673 1673 1673 0
101 20250224 192300 282908922 1673 1673 1673 1673 0
102 20250224 192200 282908922 1673 1673 1673 1673 0
103 20250224 192100 282908922 1673 1673 1673 1673 0
104 20250224 192000 282908922 1673 1673 1673 1673 0
105 20250224 191900 282908922 1673 1673 1673 1673 0
106 20250224 191800 282908922 1673 1673 1673 1673 0
107 20250224 191700 282908922 1673 1673 1673 1673 0
108 20250224 191600 282908922 1673 1673 1673 1673 0
109 20250224 191500 282908922 1673 1673 1673 1673 0
110 20250224 191400 282908922 1673 1673 1673 1673 0
111 20250224 191300 282908922 1673 1673 1673 1673 0
112 20250224 191200 282908922 1673 1673 1673 1673 0
113 20250224 191100 282908922 1673 1673 1673 1673 0
114 20250224 191000 282908922 1673 1673 1673 1673 0
115 20250224 190900 282908922 1673 1673 1673 1673 0
116 20250224 190800 282908922 1673 1673 1673 1673 0
117 20250224 190700 282908922 1673 1673 1673 1673 0
118 20250224 190600 282908922 1673 1673 1673 1673 0
119 20250224 190500 282908922 1673 1673 1673 1673 0
120 20250224 190400 282908922 1673 1673 1673 1673 0
121 20250224 190300 282908922 1673 1673 1673 1673 0
122 20250224 190200 282908922 1673 1673 1673 1673 3027
123 20250224 190100 282908922 1673 1673 1673 1673 0
124 20250224 190000 282908922 1673 1673 1673 1673 0
125 20250224 185900 282908922 1673 1673 1673 1673 0
126 20250224 185800 282908922 1673 1673 1673 1673 0
127 20250224 185700 282908922 1673 1673 1673 1673 0
128 20250224 185600 282908922 1673 1673 1673 1673 0
129 20250224 185500 282908922 1673 1673 1673 1673 0
130 20250224 185400 282908922 1673 1673 1673 1673 0
131 20250224 185300 282908922 1673 1673 1673 1673 0
132 20250224 185200 282908922 1673 1673 1673 1673 0
133 20250224 185100 282908922 1673 1673 1673 1673 0
134 20250224 185000 282908922 1673 1673 1673 1673 0
135 20250224 184900 282908922 1673 1673 1673 1673 0
136 20250224 184800 282908922 1673 1673 1673 1673 0
137 20250224 184700 282908922 1673 1673 1673 1673 0
138 20250224 184600 282908922 1673 1673 1673 1673 0
139 20250224 184500 282908922 1673 1673 1673 1673 0
140 20250224 184400 282908922 1673 1673 1673 1673 0
141 20250224 184300 282908922 1673 1673 1673 1673 0
142 20250224 184200 282908922 1673 1673 1673 1673 0
143 20250224 184100 282908922 1673 1673 1673 1673 0
144 20250224 184000 282908922 1673 1673 1673 1673 0
145 20250224 183900 282908922 1673 1673 1673 1673 0
146 20250224 183800 282908922 1673 1673 1673 1673 0
147 20250224 183700 282908922 1673 1673 1673 1673 0
148 20250224 183600 282908922 1673 1673 1673 1673 0
149 20250224 183500 282908922 1673 1673 1673 1673 0
150 20250224 183400 282908922 1673 1673 1673 1673 0
151 20250224 183300 282908922 1673 1673 1673 1673 0
152 20250224 183200 282908922 1673 1673 1673 1673 3027
153 20250224 183100 282908922 1673 1673 1673 1673 0
154 20250224 183000 282908922 1673 1673 1673 1673 0
155 20250224 182900 282908922 1673 1673 1673 1673 0
156 20250224 182800 282908922 1673 1673 1673 1673 0
157 20250224 182700 282908922 1673 1673 1673 1673 0
158 20250224 182600 282908922 1673 1673 1673 1673 0
159 20250224 182500 282908922 1673 1673 1673 1673 0
160 20250224 182400 282908922 1673 1673 1673 1673 0
161 20250224 182300 282908922 1673 1673 1673 1673 0
162 20250224 182200 282908922 1673 1673 1673 1673 0
163 20250224 182100 282908922 1673 1673 1673 1673 0
164 20250224 182000 282908922 1673 1673 1673 1673 0
165 20250224 181900 282908922 1673 1673 1673 1673 0
166 20250224 181800 282908922 1673 1673 1673 1673 0
167 20250224 181700 282908922 1673 1673 1673 1673 0
168 20250224 181600 282908922 1673 1673 1673 1673 0
169 20250224 181500 282908922 1673 1673 1673 1673 0
170 20250224 181400 282908922 1673 1673 1673 1673 0
171 20250224 181300 282908922 1673 1673 1673 1673 0
172 20250224 181200 282908922 1673 1673 1673 1673 0
173 20250224 181100 282908922 1673 1673 1673 1673 0
174 20250224 181000 282908922 1673 1673 1673 1673 0
175 20250224 180900 282908922 1673 1673 1673 1673 0
176 20250224 180800 282908922 1673 1673 1673 1673 0
177 20250224 180700 282908922 1673 1673 1673 1673 0
178 20250224 180600 282908922 1673 1673 1673 1673 0
179 20250224 180500 282908922 1673 1673 1673 1673 0
180 20250224 180400 282908922 1673 1673 1673 1673 0
181 20250224 180300 282908922 1673 1673 1673 1673 0
182 20250224 180200 282908922 1673 1673 1673 1673 3027
183 20250224 180100 282908922 1673 1673 1673 1673 0
184 20250224 180000 282908922 1673 1673 1673 1673 0
185 20250224 175900 282908922 1673 1673 1673 1673 0
186 20250224 175800 282908922 1673 1673 1673 1673 0
187 20250224 175700 282908922 1673 1673 1673 1673 0
188 20250224 175600 282908922 1673 1673 1673 1673 0
189 20250224 175500 282908922 1673 1673 1673 1673 0
190 20250224 175400 282908922 1673 1673 1673 1673 0
191 20250224 175300 282908922 1673 1673 1673 1673 0
192 20250224 175200 282908922 1673 1673 1673 1673 0
193 20250224 175100 282908922 1673 1673 1673 1673 0
194 20250224 175000 282908922 1673 1673 1673 1673 0
195 20250224 174900 282908922 1673 1673 1673 1673 0
196 20250224 174800 282908922 1673 1673 1673 1673 0
197 20250224 174700 282908922 1673 1673 1673 1673 0
198 20250224 174600 282908922 1673 1673 1673 1673 0
199 20250224 174500 282908922 1673 1673 1673 1673 0
200 20250224 174400 282908922 1673 1673 1673 1673 0
201 20250224 174300 282908922 1673 1673 1673 1673 0
202 20250224 174200 282908922 1673 1673 1673 1673 0
203 20250224 174100 282908922 1673 1673 1673 1673 0
204 20250224 174000 282908922 1673 1673 1673 1673 0
205 20250224 173900 282908922 1673 1673 1673 1673 0
206 20250224 173800 282908922 1673 1673 1673 1673 0
207 20250224 173700 282908922 1673 1673 1673 1673 0
208 20250224 173600 282908922 1673 1673 1673 1673 0
209 20250224 173500 282908922 1673 1673 1673 1673 0
210 20250224 173400 282908922 1673 1673 1673 1673 0
211 20250224 173300 282908922 1673 1673 1673 1673 0
212 20250224 173200 282908922 1673 1673 1673 1673 3027
213 20250224 173100 282908922 1673 1673 1673 1673 0
214 20250224 173000 282908922 1673 1673 1673 1673 0
215 20250224 172900 282908922 1673 1673 1673 1673 0
216 20250224 172800 282908922 1673 1673 1673 1673 0
217 20250224 172700 282908922 1673 1673 1673 1673 0
218 20250224 172600 282908922 1673 1673 1673 1673 0
219 20250224 172500 282908922 1673 1673 1673 1673 0
220 20250224 172400 282908922 1673 1673 1673 1673 0
221 20250224 172300 282908922 1673 1673 1673 1673 0
222 20250224 172200 282908922 1673 1673 1673 1673 0
223 20250224 172100 282908922 1673 1673 1673 1673 0
224 20250224 172000 282908922 1673 1673 1673 1673 0
225 20250224 171900 282908922 1673 1673 1673 1673 0
226 20250224 171800 282908922 1673 1673 1673 1673 0
227 20250224 171700 282908922 1673 1673 1673 1673 0
228 20250224 171600 282908922 1673 1673 1673 1673 0
229 20250224 171500 282908922 1673 1673 1673 1673 0
230 20250224 171400 282908922 1673 1673 1673 1673 0
231 20250224 171300 282908922 1673 1673 1673 1673 0
232 20250224 171200 282908922 1673 1673 1673 1673 0
233 20250224 171100 282908922 1673 1673 1673 1673 0
234 20250224 171000 282908922 1673 1673 1673 1673 0
235 20250224 170900 282908922 1673 1673 1673 1673 0
236 20250224 170800 282908922 1673 1673 1673 1673 0
237 20250224 170700 282908922 1673 1673 1673 1673 0
238 20250224 170600 282908922 1673 1673 1673 1673 0
239 20250224 170500 282908922 1673 1673 1673 1673 0
240 20250224 170400 282908922 1673 1673 1673 1673 0
241 20250224 170300 282908922 1673 1673 1673 1673 0
242 20250224 170200 282908922 1673 1673 1673 1673 3027
243 20250224 170100 282908922 1673 1673 1673 1673 0
244 20250224 170000 282908922 1673 1673 1673 1673 0
245 20250224 165900 282908922 1673 1673 1673 1673 0
246 20250224 165800 282908922 1673 1673 1673 1673 0
247 20250224 165700 282908922 1673 1673 1673 1673 0
248 20250224 165600 282908922 1673 1673 1673 1673 0
249 20250224 165500 282908922 1673 1673 1673 1673 0
250 20250224 165400 282908922 1673 1673 1673 1673 0
251 20250224 165300 282908922 1673 1673 1673 1673 0
252 20250224 165200 282908922 1673 1673 1673 1673 0
253 20250224 165100 282908922 1673 1673 1673 1673 0
254 20250224 165000 282908922 1673 1673 1673 1673 0
255 20250224 164900 282908922 1673 1673 1673 1673 0
256 20250224 164800 282908922 1673 1673 1673 1673 0
257 20250224 164700 282908922 1673 1673 1673 1673 0
258 20250224 164600 282908922 1673 1673 1673 1673 0
259 20250224 164500 282908922 1673 1673 1673 1673 0
260 20250224 164400 282908922 1673 1673 1673 1673 0
261 20250224 164300 282908922 1673 1673 1673 1673 0
262 20250224 164200 282908922 1673 1673 1673 1673 0
263 20250224 164100 282908922 1673 1673 1673 1673 0
264 20250224 164000 282908922 1673 1673 1673 1673 0
265 20250224 163900 282908922 1673 1673 1673 1673 0
266 20250224 163800 282908922 1673 1673 1673 1673 0
267 20250224 163700 282908922 1673 1673 1673 1673 0
268 20250224 163600 282908922 1673 1673 1673 1673 0
269 20250224 163500 282908922 1673 1673 1673 1673 0
270 20250224 163400 282908922 1673 1673 1673 1673 0
271 20250224 163300 282908922 1673 1673 1673 1673 0
272 20250224 163200 282908922 1673 1673 1673 1673 3027
273 20250224 163100 282908922 1673 1673 1673 1673 0
274 20250224 163000 282908922 1673 1673 1673 1673 0
275 20250224 162900 282908922 1673 1673 1673 1673 0
276 20250224 162800 282908922 1673 1673 1673 1673 0
277 20250224 162700 282908922 1673 1673 1673 1673 0
278 20250224 162600 282908922 1673 1673 1673 1673 0
279 20250224 162500 282908922 1673 1673 1673 1673 0
280 20250224 162400 282908922 1673 1673 1673 1673 0
281 20250224 162300 282908922 1673 1673 1673 1673 0
282 20250224 162200 282908922 1673 1673 1673 1673 0
283 20250224 162100 282908922 1673 1673 1673 1673 0
284 20250224 162000 282908922 1673 1673 1673 1673 0
285 20250224 161900 282908922 1673 1673 1673 1673 0
286 20250224 161800 282908922 1673 1673 1673 1673 0
287 20250224 161700 282908922 1673 1673 1673 1673 0
288 20250224 161600 282908922 1673 1673 1673 1673 0
289 20250224 161500 282908922 1673 1673 1673 1673 0
290 20250224 161400 282908922 1673 1673 1673 1673 0
291 20250224 161300 282908922 1673 1673 1673 1673 0
292 20250224 161200 282908922 1673 1673 1673 1673 0
293 20250224 161100 282908922 1673 1673 1673 1673 0
294 20250224 161000 282908922 1673 1673 1673 1673 0
295 20250224 160900 282908922 1673 1673 1673 1673 0
296 20250224 160800 282908922 1673 1673 1673 1673 0
297 20250224 160700 282908922 1673 1673 1673 1673 0
298 20250224 160600 282908922 1673 1673 1673 1673 0
299 20250224 160500 282908922 1673 1673 1673 1673 0
300 20250224 160400 282908922 1673 1673 1673 1673 0
301 20250224 160300 282908922 1673 1673 1673 1673 0
302 20250224 160200 282908922 1673 1673 1673 1673 3027
303 20250224 160100 282908922 1673 1673 1673 1673 0
304 20250224 160000 282908922 1673 1673 1673 1673 0
305 20250224 155900 282908922 1673 1673 1673 1673 0
306 20250224 155800 282908922 1673 1673 1673 1673 0
307 20250224 155700 282908922 1673 1673 1673 1673 0
308 20250224 155600 282908922 1673 1673 1673 1673 0
309 20250224 155500 282908922 1673 1673 1673 1673 0
310 20250224 155400 282908922 1673 1673 1673 1673 0
311 20250224 155300 282908922 1673 1673 1673 1673 0
312 20250224 155200 282908922 1673 1673 1673 1673 0
313 20250224 155100 282908922 1673 1673 1673 1673 0
314 20250224 155000 282908922 1673 1673 1673 1673 0
315 20250224 154900 282908922 1673 1673 1673 1673 0
316 20250224 154800 282908922 1673 1673 1673 1673 0
317 20250224 154700 282908922 1673 1673 1673 1673 0
318 20250224 154600 282908922 1673 1673 1673 1673 0
319 20250224 154500 282908922 1673 1673 1673 1673 0
320 20250224 154400 282908922 1673 1673 1673 1673 0
321 20250224 154300 282908922 1673 1673 1673 1673 0
322 20250224 154200 282908922 1673 1673 1673 1673 0
323 20250224 154100 282908922 1673 1673 1673 1673 0
324 20250224 154000 282908922 1673 1673 1673 1673 0
325 20250224 153900 282908922 1673 1673 1673 1673 0
326 20250224 153800 282908922 1673 1673 1673 1673 0
327 20250224 153700 282908922 1673 1673 1673 1673 0
328 20250224 153600 282908922 1673 1673 1673 1673 0
329 20250224 153500 282908922 1673 1673 1673 1673 0
330 20250224 153400 282908922 1673 1673 1673 1673 0
331 20250224 153300 282908922 1673 1673 1673 1673 0
332 20250224 153200 282908922 1673 1673 1673 1673 3027
333 20250224 153100 282908922 1673 1673 1673 1673 0
334 20250224 153000 282908922 1673 1673 1673 1673 3027
335 20250224 152900 277844751 1673 1673 1673 1673 0
336 20250224 152800 277844751 1673 1673 1673 1673 0
337 20250224 152700 277844751 1673 1673 1673 1673 0
338 20250224 152600 277844751 1673 1673 1673 1673 0
339 20250224 152500 277844751 1673 1673 1673 1673 0
340 20250224 152400 277844751 1673 1673 1673 1673 0
341 20250224 152300 277844751 1673 1673 1673 1673 0
342 20250224 152200 277844751 1673 1673 1673 1673 0
343 20250224 152100 277844751 1673 1673 1673 1673 0
344 20250224 152000 277844751 1673 1673 1673 1673 0
345 20250224 151900 277844751 1673 1673 1673 1673 148
346 20250224 151800 277597147 1675 1673 1675 1673 530
347 20250224 151700 276709652 1673 1674 1674 1673 200
348 20250224 151600 276374952 1674 1674 1674 1674 7
349 20250224 151500 276363234 1674 1674 1674 1674 59
350 20250224 151400 276264468 1673 1673 1673 1673 0
351 20250224 151300 276264468 1673 1673 1673 1673 602
352 20250224 151200 275257322 1673 1673 1673 1673 2
353 20250224 151100 275253976 1673 1673 1673 1673 0
354 20250224 151000 275253976 1673 1673 1673 1673 106
355 20250224 150900 275076638 1665 1665 1665 1665 100
356 20250224 150800 274910138 1666 1666 1666 1666 1
357 20250224 150700 274908472 1673 1673 1673 1673 205
358 20250224 150600 274565507 1673 1673 1673 1673 6
359 20250224 150500 274555469 1673 1673 1673 1673 25
360 20250224 150400 274513644 1666 1666 1666 1666 0
361 20250224 150300 274513644 1666 1666 1666 1666 0
362 20250224 150200 274513644 1666 1666 1666 1666 10
363 20250224 150100 274496984 1676 1665 1676 1665 26
364 20250224 150000 274453650 1666 1666 1666 1666 3885
365 20250224 145900 267981240 1665 1665 1665 1665 111
366 20250224 145800 267796425 1665 1666 1666 1665 183
367 20250224 145700 267491550 1666 1667 1667 1666 1318
368 20250224 145600 265294662 1666 1666 1666 1666 500
369 20250224 145500 264461662 1676 1676 1676 1676 20
370 20250224 145400 264428142 1677 1677 1677 1677 0
371 20250224 145300 264428142 1677 1676 1677 1676 310
372 20250224 145200 263908281 1666 1666 1666 1666 110
373 20250224 145100 263725021 1665 1665 1665 1665 7
374 20250224 145000 263713366 1664 1664 1664 1664 0
375 20250224 144900 263713366 1664 1666 1666 1664 791
376 20250224 144800 262396910 1666 1666 1666 1666 0
377 20250224 144700 262396910 1666 1668 1668 1666 300
378 20250224 144600 261896626 1670 1670 1670 1670 0
379 20250224 144500 261896626 1670 1671 1671 1670 1554
380 20250224 144400 259300837 1676 1676 1676 1676 10
381 20250224 144300 259284077 1676 1676 1676 1676 10
382 20250224 144200 259267317 1676 1676 1676 1676 183
383 20250224 144100 258960609 1676 1676 1676 1676 0
384 20250224 144000 258960609 1676 1676 1676 1676 56
385 20250224 143900 258866753 1676 1676 1676 1676 71
386 20250224 143800 258747757 1676 1676 1676 1676 0
387 20250224 143700 258747757 1676 1677 1677 1676 1502
388 20250224 143600 256228999 1677 1677 1677 1677 14
389 20250224 143500 256205521 1677 1677 1677 1677 80
390 20250224 143400 256071361 1677 1677 1677 1677 0
391 20250224 143300 256071361 1677 1676 1677 1676 18
392 20250224 143200 256041179 1677 1677 1677 1677 0
393 20250224 143100 256041179 1677 1677 1677 1677 0
394 20250224 143000 256041179 1677 1677 1677 1677 0
395 20250224 142900 256041179 1677 1677 1677 1677 0
396 20250224 142800 256041179 1677 1677 1677 1677 0
397 20250224 142700 256041179 1677 1677 1677 1677 0
398 20250224 142600 256041179 1677 1677 1677 1677 0
399 20250224 142500 256041179 1677 1677 1677 1677 0
400 20250224 142400 256041179 1677 1677 1677 1677 0
401 20250224 142300 256041179 1677 1677 1677 1677 0
402 20250224 142200 256041179 1677 1677 1677 1677 0
403 20250224 142100 256041179 1677 1677 1677 1677 1
404 20250224 142000 256039502 1664 1664 1664 1664 0
405 20250224 141900 256039502 1664 1664 1664 1664 0
406 20250224 141800 256039502 1664 1673 1673 1664 3500
407 20250224 141700 250209593 1677 1677 1677 1677 14
408 20250224 141600 250186115 1677 1677 1677 1677 29
409 20250224 141500 250137482 1679 1679 1679 1679 3017
410 20250224 141400 245071939 1679 1679 1679 1679 0
411 20250224 141300 245071939 1679 1678 1679 1678 120
412 20250224 141200 244870500 1678 1678 1678 1678 1
413 20250224 141100 244868822 1679 1677 1679 1677 1272
414 20250224 141000 242734841 1669 1669 1669 1669 18
415 20250224 140900 242704799 1668 1668 1668 1668 0
416 20250224 140800 242704799 1668 1668 1668 1668 0
417 20250224 140700 242704799 1668 1668 1668 1668 0
418 20250224 140600 242704799 1668 1668 1668 1668 0
419 20250224 140500 242704799 1668 1668 1668 1668 56
420 20250224 140400 242611391 1668 1668 1668 1668 730
421 20250224 140300 241393751 1668 1668 1668 1668 203
422 20250224 140200 241055147 1668 1668 1668 1668 0
423 20250224 140100 241055147 1668 1668 1668 1668 111
424 20250224 140000 240869999 1668 1668 1668 1668 0
425 20250224 135900 240869999 1668 1668 1668 1668 0
426 20250224 135800 240869999 1668 1668 1668 1668 22
427 20250224 135700 240833303 1668 1666 1668 1666 673
428 20250224 135600 239710899 1666 1666 1666 1666 0
429 20250224 135500 239710899 1666 1666 1666 1666 1
430 20250224 135400 239709233 1666 1666 1666 1666 1472
431 20250224 135300 237256881 1666 1666 1666 1666 519
432 20250224 135200 236392227 1668 1668 1668 1668 0
433 20250224 135100 236392227 1668 1668 1668 1668 5
434 20250224 135000 236383887 1668 1668 1668 1668 0
435 20250224 134900 236383887 1668 1668 1668 1668 0
436 20250224 134800 236383887 1668 1668 1668 1668 0
437 20250224 134700 236383887 1668 1668 1668 1668 5
438 20250224 134600 236375547 1668 1668 1668 1668 4
439 20250224 134500 236368875 1668 1668 1668 1668 1
440 20250224 134400 236367207 1668 1668 1668 1668 10
441 20250224 134300 236350527 1668 1668 1668 1668 118
442 20250224 134200 236153703 1668 1672 1672 1668 300
443 20250224 134100 235652923 1679 1679 1679 1679 0
444 20250224 134000 235652923 1679 1679 1679 1679 0
445 20250224 133900 235652923 1679 1679 1679 1679 0
446 20250224 133800 235652923 1679 1678 1679 1678 20
447 20250224 133700 235619345 1671 1671 1671 1671 37
448 20250224 133600 235557518 1671 1671 1671 1671 1
449 20250224 133500 235555847 1677 1677 1677 1677 0
450 20250224 133400 235555847 1677 1677 1677 1677 0
451 20250224 133300 235555847 1677 1677 1677 1677 0
452 20250224 133200 235555847 1677 1677 1677 1677 0
453 20250224 133100 235555847 1677 1677 1677 1677 0
454 20250224 133000 235555847 1677 1677 1677 1677 13
455 20250224 132900 235534046 1677 1677 1677 1677 0
456 20250224 132800 235534046 1677 1677 1677 1677 0
457 20250224 132700 235534046 1677 1677 1677 1677 55
458 20250224 132600 235441811 1670 1671 1671 1670 348
459 20250224 132500 234860304 1670 1670 1670 1670 0
460 20250224 132400 234860304 1670 1670 1670 1670 0
461 20250224 132300 234860304 1670 1670 1670 1670 170
462 20250224 132200 234576404 1677 1677 1677 1677 18
463 20250224 132100 234546218 1677 1677 1677 1677 280
464 20250224 132000 234076658 1677 1677 1677 1677 277
465 20250224 131900 233612129 1677 1677 1677 1677 0
466 20250224 131800 233612129 1677 1677 1677 1677 11
467 20250224 131700 233593682 1677 1677 1677 1677 11
468 20250224 131600 233575235 1677 1677 1677 1677 16
469 20250224 131500 233548403 1677 1677 1677 1677 0
470 20250224 131400 233548403 1677 1677 1679 1677 4255
471 20250224 131300 226405124 1677 1676 1677 1676 2674
472 20250224 131200 221920861 1677 1677 1677 1677 0
473 20250224 131100 221920861 1677 1677 1677 1677 0
474 20250224 131000 221920861 1677 1677 1677 1677 352
475 20250224 130900 221330557 1677 1677 1677 1677 0
476 20250224 130800 221330557 1677 1677 1677 1677 0
477 20250224 130700 221330557 1677 1677 1677 1677 0
478 20250224 130600 221330557 1677 1677 1677 1677 0
479 20250224 130500 221330557 1677 1677 1677 1677 10
480 20250224 130400 221313787 1677 1677 1677 1677 1
481 20250224 130300 221312110 1677 1677 1677 1677 0
482 20250224 130200 221312110 1677 1677 1677 1677 0
483 20250224 130100 221312110 1677 1677 1677 1677 0
484 20250224 130000 221312110 1677 1677 1677 1677 0
485 20250224 125900 221312110 1677 1674 1677 1674 2360
486 20250224 125800 217354801 1674 1666 1674 1666 1180
487 20250224 125700 215382093 1667 1667 1667 1667 0
488 20250224 125600 215382093 1667 1667 1667 1667 0
489 20250224 125500 215382093 1667 1667 1667 1667 0
490 20250224 125400 215382093 1667 1667 1667 1667 0
491 20250224 125300 215382093 1667 1667 1667 1667 0
492 20250224 125200 215382093 1667 1667 1667 1667 0
493 20250224 125100 215382093 1667 1667 1667 1667 0
494 20250224 125000 215382093 1667 1667 1667 1667 0
495 20250224 124900 215382093 1667 1667 1667 1667 5051
496 20250224 124800 206962076 1667 1667 1667 1667 0
497 20250224 124700 206962076 1667 1667 1667 1667 11
498 20250224 124600 206943739 1667 1667 1667 1667 0
499 20250224 124500 206943739 1667 1660 1667 1660 10
500 20250224 124400 206927104 1660 1660 1660 1660 1
501 20250224 124300 206925444 1660 1660 1660 1660 0
502 20250224 124200 206925444 1660 1660 1660 1660 0
503 20250224 124100 206925444 1660 1660 1660 1660 121
504 20250224 124000 206724584 1660 1660 1660 1660 52
505 20250224 123900 206638264 1660 1660 1660 1660 947
506 20250224 123800 205066244 1660 1660 1660 1660 0
507 20250224 123700 205066244 1660 1662 1662 1660 2251
508 20250224 123600 201326881 1663 1663 1663 1663 0
509 20250224 123500 201326881 1663 1663 1663 1663 639
510 20250224 123400 200264224 1663 1663 1663 1663 231
511 20250224 123300 199880071 1667 1667 1667 1667 53
512 20250224 123200 199791720 1667 1667 1667 1667 499
513 20250224 123100 198959887 1667 1667 1667 1667 0
514 20250224 123000 198959887 1667 1667 1667 1667 0
515 20250224 122900 198959887 1667 1667 1667 1667 12
516 20250224 122800 198939883 1662 1662 1662 1662 1
517 20250224 122700 198938221 1661 1661 1661 1661 1
518 20250224 122600 198936560 1661 1661 1661 1661 0
519 20250224 122500 198936560 1661 1661 1661 1661 0
520 20250224 122400 198936560 1661 1661 1661 1661 3
521 20250224 122300 198931577 1661 1661 1661 1661 0
522 20250224 122200 198931577 1661 1661 1661 1661 1421
523 20250224 122100 196571296 1660 1660 1660 1660 0
524 20250224 122000 196571296 1660 1660 1660 1660 0
525 20250224 121900 196571296 1660 1660 1660 1660 0
526 20250224 121800 196571296 1660 1660 1660 1660 17
527 20250224 121700 196543076 1660 1667 1667 1660 520
528 20250224 121600 195678906 1667 1666 1667 1666 506
529 20250224 121500 194835555 1667 1667 1667 1667 0
530 20250224 121400 194835555 1667 1667 1667 1667 0
531 20250224 121300 194835555 1667 1667 1667 1667 0
532 20250224 121200 194835555 1667 1667 1667 1667 0
533 20250224 121100 194835555 1667 1667 1667 1667 3
534 20250224 121000 194830554 1667 1667 1667 1667 0
535 20250224 120900 194830554 1667 1667 1667 1667 600
536 20250224 120800 193830354 1667 1667 1667 1667 0
537 20250224 120700 193830354 1667 1667 1667 1667 1
538 20250224 120600 193828687 1667 1667 1667 1667 6
539 20250224 120500 193818685 1661 1661 1661 1661 0
540 20250224 120400 193818685 1661 1661 1661 1661 0
541 20250224 120300 193818685 1661 1661 1661 1661 429
542 20250224 120200 193106116 1661 1661 1661 1661 1
543 20250224 120100 193104455 1665 1665 1665 1665 0
544 20250224 120000 193104455 1665 1666 1666 1665 352
545 20250224 115900 192518215 1667 1667 1667 1667 28
546 20250224 115800 192471539 1668 1668 1668 1668 90
547 20250224 115700 192321419 1669 1669 1669 1669 47
548 20250224 115600 192242976 1669 1669 1669 1669 0
549 20250224 115500 192242976 1669 1669 1669 1669 96
550 20250224 115400 192082752 1669 1669 1669 1669 5
551 20250224 115300 192074407 1669 1669 1669 1669 49
552 20250224 115200 191992626 1669 1669 1669 1669 6
553 20250224 115100 191982612 1670 1670 1670 1670 52
554 20250224 115000 191895772 1669 1669 1669 1669 4
555 20250224 114900 191889096 1670 1670 1670 1670 0
556 20250224 114800 191889096 1670 1670 1670 1670 0
557 20250224 114700 191889096 1670 1675 1675 1670 1020
558 20250224 114600 190182686 1675 1675 1675 1675 1
559 20250224 114500 190181011 1675 1670 1675 1670 34
560 20250224 114400 190124216 1670 1669 1670 1668 225
561 20250224 114300 189748809 1676 1676 1676 1676 10
562 20250224 114200 189732049 1677 1677 1677 1677 20
563 20250224 114100 189698509 1679 1679 1679 1679 0
564 20250224 114000 189698509 1679 1679 1679 1679 6
565 20250224 113900 189688435 1670 1668 1670 1668 201
566 20250224 113800 189352767 1680 1667 1680 1667 142
567 20250224 113700 189116027 1683 1683 1683 1683 0
568 20250224 113600 189116027 1683 1683 1683 1683 0
569 20250224 113500 189116027 1683 1683 1683 1683 0
570 20250224 113400 189116027 1683 1684 1685 1683 113
571 20250224 113300 188925833 1684 1684 1684 1684 343
572 20250224 113200 188348221 1684 1682 1684 1682 151
573 20250224 113100 188093939 1682 1682 1682 1682 0
574 20250224 113000 188093939 1682 1681 1682 1681 802
575 20250224 112900 186745387 1681 1679 1681 1679 300
576 20250224 112800 186241129 1670 1670 1670 1670 0
577 20250224 112700 186241129 1670 1668 1670 1668 2478
578 20250224 112600 182103801 1667 1666 1667 1666 3540
579 20250224 112500 176204483 1666 1665 1666 1665 1250
580 20250224 112400 174122087 1665 1665 1665 1665 100
581 20250224 112300 173955587 1665 1666 1666 1665 799
582 20250224 112200 172624655 1666 1667 1667 1666 279
583 20250224 112100 172159567 1667 1667 1667 1666 138
584 20250224 112000 171929634 1667 1665 1667 1665 704
585 20250224 111900 170757048 1665 1665 1665 1665 8
586 20250224 111800 170743728 1666 1666 1666 1666 0
587 20250224 111700 170743728 1666 1665 1666 1665 80
588 20250224 111600 170610478 1662 1662 1662 1662 0
589 20250224 111500 170610478 1662 1662 1662 1662 0
590 20250224 111400 170610478 1662 1662 1662 1662 0
591 20250224 111300 170610478 1662 1662 1662 1662 0
592 20250224 111200 170610478 1662 1662 1662 1662 0
593 20250224 111100 170610478 1662 1662 1662 1662 25
594 20250224 111000 170568928 1665 1665 1665 1665 33
595 20250224 110900 170513983 1666 1666 1666 1666 60
596 20250224 110800 170414023 1666 1666 1666 1666 0
597 20250224 110700 170414023 1666 1665 1666 1665 3
598 20250224 110600 170409026 1661 1661 1661 1661 1
599 20250224 110500 170407365 1664 1665 1665 1664 50
600 20250224 110400 170324145 1665 1665 1666 1665 102
601 20250224 110300 170154217 1661 1661 1661 1661 106
602 20250224 110200 169978151 1661 1661 1661 1661 600
603 20250224 110100 168981551 1661 1661 1661 1661 0
604 20250224 110000 168981551 1661 1661 1661 1661 0
605 20250224 105900 168981551 1661 1661 1661 1661 99
606 20250224 105800 168817112 1661 1661 1661 1661 17
607 20250224 105700 168788875 1661 1661 1661 1661 200
608 20250224 105600 168456675 1660 1660 1660 1660 5
609 20250224 105500 168448375 1660 1660 1660 1660 95
610 20250224 105400 168290675 1661 1661 1661 1661 1
611 20250224 105300 168289014 1659 1659 1659 1659 0
612 20250224 105200 168289014 1659 1659 1659 1659 5
613 20250224 105100 168280719 1659 1659 1659 1659 842
614 20250224 105000 166883841 1658 1658 1658 1658 0
615 20250224 104900 166883841 1658 1658 1658 1658 0
616 20250224 104800 166883841 1658 1658 1658 1658 0
617 20250224 104700 166883841 1658 1658 1658 1658 0
618 20250224 104600 166883841 1658 1658 1658 1658 0
619 20250224 104500 166883841 1658 1658 1658 1658 0
620 20250224 104400 166883841 1658 1658 1658 1658 0
621 20250224 104300 166883841 1658 1659 1659 1658 501
622 20250224 104200 166053182 1658 1658 1658 1658 0
623 20250224 104100 166053182 1658 1658 1658 1658 31
624 20250224 104000 166001784 1658 1658 1658 1658 0
625 20250224 103900 166001784 1658 1658 1658 1658 55
626 20250224 103800 165910594 1659 1659 1659 1659 0
627 20250224 103700 165910594 1659 1659 1659 1659 50
628 20250224 103600 165827644 1659 1659 1659 1659 5
629 20250224 103500 165819349 1659 1659 1659 1659 690
630 20250224 103400 164674639 1656 1656 1656 1656 10
631 20250224 103300 164658079 1659 1659 1659 1659 380
632 20250224 103200 164027659 1655 1657 1657 1655 500
633 20250224 103100 163199334 1657 1657 1657 1657 1
634 20250224 103000 163197677 1657 1657 1657 1657 3
635 20250224 102900 163192706 1657 1657 1657 1657 0
636 20250224 102800 163192706 1657 1657 1657 1657 0
637 20250224 102700 163192706 1657 1657 1657 1657 0
638 20250224 102600 163192706 1657 1657 1657 1657 0
639 20250224 102500 163192706 1657 1657 1657 1657 833
640 20250224 102400 161812425 1657 1657 1657 1657 300
641 20250224 102300 161315325 1657 1657 1657 1657 100
642 20250224 102200 161149625 1652 1652 1652 1652 200
643 20250224 102100 160819225 1652 1652 1652 1652 6
644 20250224 102000 160809313 1652 1657 1657 1652 31
645 20250224 101900 160758051 1659 1658 1659 1658 1814
646 20250224 101800 157750434 1658 1658 1658 1658 0
647 20250224 101700 157750434 1658 1658 1658 1658 10
648 20250224 101600 157733854 1658 1658 1658 1658 0
649 20250224 101500 157733854 1658 1658 1658 1658 0
650 20250224 101400 157733854 1658 1658 1658 1658 13
651 20250224 101300 157712300 1658 1658 1658 1658 10
652 20250224 101200 157695720 1658 1658 1658 1658 4
653 20250224 101100 157689088 1651 1651 1651 1651 0
654 20250224 101000 157689088 1651 1651 1651 1651 10
655 20250224 100900 157672578 1650 1650 1650 1649 115
656 20250224 100800 157482845 1661 1656 1661 1656 478
657 20250224 100700 156691267 1656 1656 1656 1649 73
658 20250224 100600 156570386 1656 1658 1658 1656 288
659 20250224 100500 156093456 1649 1661 1661 1649 2576
660 20250224 100400 151844260 1661 1661 1661 1661 0
661 20250224 100300 151844260 1661 1661 1661 1661 1
662 20250224 100200 151842599 1661 1661 1661 1661 0
663 20250224 100100 151842599 1661 1660 1661 1660 53
664 20250224 100000 151754613 1659 1659 1659 1659 252
665 20250224 095900 151336545 1648 1648 1648 1648 0
666 20250224 095800 151336545 1648 1649 1649 1648 301
667 20250224 095700 150840495 1648 1648 1648 1648 0
668 20250224 095600 150840495 1648 1648 1648 1648 0
669 20250224 095500 150840495 1648 1648 1648 1648 1
670 20250224 095400 150838847 1647 1650 1650 1647 150
671 20250224 095300 150591491 1660 1660 1660 1660 1
672 20250224 095200 150589831 1660 1660 1660 1660 92
673 20250224 095100 150437111 1660 1660 1660 1650 1636
674 20250224 095000 147732291 1660 1660 1660 1660 28
675 20250224 094900 147685811 1650 1650 1650 1650 115
676 20250224 094800 147496061 1650 1650 1650 1650 0
677 20250224 094700 147496061 1650 1647 1650 1647 1115
678 20250224 094600 145656326 1650 1645 1650 1645 301
679 20250224 094500 145161176 1645 1645 1646 1645 5295
680 20250224 094400 136450111 1645 1646 1646 1645 159
681 20250224 094300 136188447 1646 1646 1646 1646 53
682 20250224 094200 136101209 1646 1645 1646 1645 120
683 20250224 094100 135903789 1646 1646 1646 1646 199
684 20250224 094000 135576235 1646 1646 1646 1645 787
685 20250224 093900 134281093 1646 1645 1646 1645 6534
686 20250224 093800 123532628 1645 1646 1646 1641 1512
687 20250224 093700 121045332 1647 1646 1649 1646 2061
688 20250224 093600 117649610 1646 1655 1658 1646 16133
689 20250224 093500 91018531 1658 1658 1658 1658 434
690 20250224 093400 90298959 1658 1658 1658 1658 703
691 20250224 093300 89133385 1653 1654 1658 1653 1552
692 20250224 093200 86567724 1653 1657 1657 1653 7739
693 20250224 093100 73767632 1657 1658 1660 1657 1279
694 20250224 093000 71646208 1658 1658 1658 1658 71
695 20250224 092900 71528490 1660 1660 1660 1660 0
696 20250224 092800 71528490 1660 1660 1660 1660 148
697 20250224 092700 71282810 1661 1662 1662 1661 2
698 20250224 092600 71279487 1662 1656 1662 1656 113
699 20250224 092500 71091759 1662 1659 1662 1659 209
700 20250224 092400 70744725 1659 1659 1659 1659 30
701 20250224 092300 70694955 1659 1659 1659 1659 422
702 20250224 092200 69994857 1659 1659 1659 1659 519
703 20250224 092100 69133836 1656 1653 1656 1653 582
704 20250224 092000 68170050 1653 1654 1654 1653 201
705 20250224 091900 67837597 1654 1654 1654 1654 0
706 20250224 091800 67837597 1654 1654 1654 1654 1
707 20250224 091700 67835943 1653 1653 1653 1653 136
708 20250224 091600 67611135 1653 1653 1653 1653 91
709 20250224 091500 67460712 1654 1654 1654 1653 561
710 20250224 091400 66532868 1654 1652 1654 1652 619
711 20250224 091300 65510242 1652 1658 1658 1652 7232
712 20250224 091200 53554284 1658 1658 1658 1658 916
713 20250224 091100 52035556 1661 1661 1661 1661 202
714 20250224 091000 51700034 1661 1661 1661 1658 392
715 20250224 090900 51049399 1661 1660 1661 1658 749
716 20250224 090800 49807508 1660 1658 1662 1658 234
717 20250224 090700 49418785 1654 1656 1656 1654 393
718 20250224 090600 48768679 1662 1656 1662 1654 3011
719 20250224 090500 43779721 1654 1654 1654 1654 0
720 20250224 090400 43779721 1654 1666 1666 1652 10229
721 20250224 090300 26859764 1666 1665 1666 1657 2030
722 20250224 090200 23485241 1666 1668 1668 1666 1539
723 20250224 090100 20918630 1668 1679 1679 1654 1380
724 20250224 090000 18618843 1679 1651 1679 1651 11275