Update 2025-02-24 2828 candle_min
This commit is contained in:
725
257990/min/candle-20250224.csv
Normal file
725
257990/min/candle-20250224.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,210300,984070,5170,5160,5170,5160,31
|
||||
20250224,210200,984070,5170,5170,5170,5170,0
|
||||
20250224,210100,984070,5170,5170,5170,5170,0
|
||||
20250224,210000,984070,5170,5170,5170,5170,0
|
||||
20250224,205900,984070,5170,5170,5170,5170,0
|
||||
20250224,205800,984070,5170,5170,5170,5170,0
|
||||
20250224,205700,984070,5170,5170,5170,5170,0
|
||||
20250224,205600,984070,5170,5170,5170,5170,0
|
||||
20250224,205500,984070,5170,5170,5170,5170,0
|
||||
20250224,205400,984070,5170,5170,5170,5170,0
|
||||
20250224,205300,984070,5170,5170,5170,5170,0
|
||||
20250224,205200,984070,5170,5170,5170,5170,0
|
||||
20250224,205100,984070,5170,5170,5170,5170,0
|
||||
20250224,205000,984070,5170,5170,5170,5170,0
|
||||
20250224,204900,984070,5170,5170,5170,5170,0
|
||||
20250224,204800,984070,5170,5170,5170,5170,0
|
||||
20250224,204700,984070,5170,5170,5170,5170,0
|
||||
20250224,204600,984070,5170,5170,5170,5170,0
|
||||
20250224,204500,984070,5170,5170,5170,5170,0
|
||||
20250224,204400,984070,5170,5170,5170,5170,0
|
||||
20250224,204300,984070,5170,5170,5170,5170,0
|
||||
20250224,204200,984070,5170,5170,5170,5170,0
|
||||
20250224,204100,984070,5170,5170,5170,5170,0
|
||||
20250224,204000,984070,5170,5170,5170,5170,0
|
||||
20250224,203900,984070,5170,5170,5170,5170,0
|
||||
20250224,203800,984070,5170,5170,5170,5170,0
|
||||
20250224,203700,984070,5170,5170,5170,5170,0
|
||||
20250224,203600,984070,5170,5170,5170,5170,0
|
||||
20250224,203500,984070,5170,5170,5170,5170,0
|
||||
20250224,203400,984070,5170,5170,5170,5170,0
|
||||
20250224,203300,984070,5170,5160,5170,5160,31
|
||||
20250224,203200,984070,5170,5170,5170,5170,0
|
||||
20250224,203100,984070,5170,5170,5170,5170,0
|
||||
20250224,203000,984070,5170,5170,5170,5170,0
|
||||
20250224,202900,984070,5170,5170,5170,5170,0
|
||||
20250224,202800,984070,5170,5170,5170,5170,0
|
||||
20250224,202700,984070,5170,5170,5170,5170,0
|
||||
20250224,202600,984070,5170,5170,5170,5170,0
|
||||
20250224,202500,984070,5170,5170,5170,5170,0
|
||||
20250224,202400,984070,5170,5170,5170,5170,0
|
||||
20250224,202300,984070,5170,5170,5170,5170,0
|
||||
20250224,202200,984070,5170,5170,5170,5170,0
|
||||
20250224,202100,984070,5170,5170,5170,5170,0
|
||||
20250224,202000,984070,5170,5170,5170,5170,0
|
||||
20250224,201900,984070,5170,5170,5170,5170,0
|
||||
20250224,201800,984070,5170,5170,5170,5170,0
|
||||
20250224,201700,984070,5170,5170,5170,5170,0
|
||||
20250224,201600,984070,5170,5170,5170,5170,0
|
||||
20250224,201500,984070,5170,5170,5170,5170,0
|
||||
20250224,201400,984070,5170,5170,5170,5170,0
|
||||
20250224,201300,984070,5170,5170,5170,5170,0
|
||||
20250224,201200,984070,5170,5170,5170,5170,0
|
||||
20250224,201100,984070,5170,5170,5170,5170,0
|
||||
20250224,201000,984070,5170,5170,5170,5170,0
|
||||
20250224,200900,984070,5170,5170,5170,5170,0
|
||||
20250224,200800,984070,5170,5170,5170,5170,0
|
||||
20250224,200700,984070,5170,5170,5170,5170,0
|
||||
20250224,200600,984070,5170,5170,5170,5170,0
|
||||
20250224,200500,984070,5170,5170,5170,5170,0
|
||||
20250224,200400,984070,5170,5170,5170,5170,0
|
||||
20250224,200300,984070,5170,5160,5170,5160,31
|
||||
20250224,200200,984070,5170,5170,5170,5170,0
|
||||
20250224,200100,984070,5170,5170,5170,5170,0
|
||||
20250224,200000,984070,5170,5170,5170,5170,0
|
||||
20250224,195900,984070,5170,5170,5170,5170,0
|
||||
20250224,195800,984070,5170,5170,5170,5170,0
|
||||
20250224,195700,984070,5170,5170,5170,5170,0
|
||||
20250224,195600,984070,5170,5170,5170,5170,0
|
||||
20250224,195500,984070,5170,5170,5170,5170,0
|
||||
20250224,195400,984070,5170,5170,5170,5170,0
|
||||
20250224,195300,984070,5170,5170,5170,5170,0
|
||||
20250224,195200,984070,5170,5170,5170,5170,0
|
||||
20250224,195100,984070,5170,5170,5170,5170,0
|
||||
20250224,195000,984070,5170,5170,5170,5170,0
|
||||
20250224,194900,984070,5170,5170,5170,5170,0
|
||||
20250224,194800,984070,5170,5170,5170,5170,0
|
||||
20250224,194700,984070,5170,5170,5170,5170,0
|
||||
20250224,194600,984070,5170,5170,5170,5170,0
|
||||
20250224,194500,984070,5170,5170,5170,5170,0
|
||||
20250224,194400,984070,5170,5170,5170,5170,0
|
||||
20250224,194300,984070,5170,5170,5170,5170,0
|
||||
20250224,194200,984070,5170,5170,5170,5170,0
|
||||
20250224,194100,984070,5170,5170,5170,5170,0
|
||||
20250224,194000,984070,5170,5170,5170,5170,0
|
||||
20250224,193900,984070,5170,5170,5170,5170,0
|
||||
20250224,193800,984070,5170,5170,5170,5170,0
|
||||
20250224,193700,984070,5170,5170,5170,5170,0
|
||||
20250224,193600,984070,5170,5170,5170,5170,0
|
||||
20250224,193500,984070,5170,5170,5170,5170,0
|
||||
20250224,193400,984070,5170,5170,5170,5170,0
|
||||
20250224,193300,984070,5170,5160,5170,5160,31
|
||||
20250224,193200,984070,5170,5170,5170,5170,0
|
||||
20250224,193100,984070,5170,5170,5170,5170,0
|
||||
20250224,193000,984070,5170,5170,5170,5170,0
|
||||
20250224,192900,984070,5170,5170,5170,5170,0
|
||||
20250224,192800,984070,5170,5170,5170,5170,0
|
||||
20250224,192700,984070,5170,5170,5170,5170,0
|
||||
20250224,192600,984070,5170,5170,5170,5170,0
|
||||
20250224,192500,984070,5170,5170,5170,5170,0
|
||||
20250224,192400,984070,5170,5170,5170,5170,0
|
||||
20250224,192300,984070,5170,5170,5170,5170,0
|
||||
20250224,192200,984070,5170,5170,5170,5170,0
|
||||
20250224,192100,984070,5170,5170,5170,5170,0
|
||||
20250224,192000,984070,5170,5170,5170,5170,0
|
||||
20250224,191900,984070,5170,5170,5170,5170,0
|
||||
20250224,191800,984070,5170,5170,5170,5170,0
|
||||
20250224,191700,984070,5170,5170,5170,5170,0
|
||||
20250224,191600,984070,5170,5170,5170,5170,0
|
||||
20250224,191500,984070,5170,5170,5170,5170,0
|
||||
20250224,191400,984070,5170,5170,5170,5170,0
|
||||
20250224,191300,984070,5170,5170,5170,5170,0
|
||||
20250224,191200,984070,5170,5170,5170,5170,0
|
||||
20250224,191100,984070,5170,5170,5170,5170,0
|
||||
20250224,191000,984070,5170,5170,5170,5170,0
|
||||
20250224,190900,984070,5170,5170,5170,5170,0
|
||||
20250224,190800,984070,5170,5170,5170,5170,0
|
||||
20250224,190700,984070,5170,5170,5170,5170,0
|
||||
20250224,190600,984070,5170,5170,5170,5170,0
|
||||
20250224,190500,984070,5170,5170,5170,5170,0
|
||||
20250224,190400,984070,5170,5170,5170,5170,0
|
||||
20250224,190300,984070,5170,5160,5170,5160,31
|
||||
20250224,190200,984070,5170,5170,5170,5170,0
|
||||
20250224,190100,984070,5170,5170,5170,5170,0
|
||||
20250224,190000,984070,5170,5170,5170,5170,0
|
||||
20250224,185900,984070,5170,5170,5170,5170,0
|
||||
20250224,185800,984070,5170,5170,5170,5170,0
|
||||
20250224,185700,984070,5170,5170,5170,5170,0
|
||||
20250224,185600,984070,5170,5170,5170,5170,0
|
||||
20250224,185500,984070,5170,5170,5170,5170,0
|
||||
20250224,185400,984070,5170,5170,5170,5170,0
|
||||
20250224,185300,984070,5170,5170,5170,5170,0
|
||||
20250224,185200,984070,5170,5170,5170,5170,0
|
||||
20250224,185100,984070,5170,5170,5170,5170,0
|
||||
20250224,185000,984070,5170,5170,5170,5170,0
|
||||
20250224,184900,984070,5170,5170,5170,5170,0
|
||||
20250224,184800,984070,5170,5170,5170,5170,0
|
||||
20250224,184700,984070,5170,5170,5170,5170,0
|
||||
20250224,184600,984070,5170,5170,5170,5170,0
|
||||
20250224,184500,984070,5170,5170,5170,5170,0
|
||||
20250224,184400,984070,5170,5170,5170,5170,0
|
||||
20250224,184300,984070,5170,5170,5170,5170,0
|
||||
20250224,184200,984070,5170,5170,5170,5170,0
|
||||
20250224,184100,984070,5170,5170,5170,5170,0
|
||||
20250224,184000,984070,5170,5170,5170,5170,0
|
||||
20250224,183900,984070,5170,5170,5170,5170,0
|
||||
20250224,183800,984070,5170,5170,5170,5170,0
|
||||
20250224,183700,984070,5170,5170,5170,5170,0
|
||||
20250224,183600,984070,5170,5170,5170,5170,0
|
||||
20250224,183500,984070,5170,5170,5170,5170,0
|
||||
20250224,183400,984070,5170,5170,5170,5170,0
|
||||
20250224,183300,984070,5170,5160,5170,5160,31
|
||||
20250224,183200,984070,5170,5170,5170,5170,0
|
||||
20250224,183100,984070,5170,5170,5170,5170,0
|
||||
20250224,183000,984070,5170,5170,5170,5170,0
|
||||
20250224,182900,984070,5170,5170,5170,5170,0
|
||||
20250224,182800,984070,5170,5170,5170,5170,0
|
||||
20250224,182700,984070,5170,5170,5170,5170,0
|
||||
20250224,182600,984070,5170,5170,5170,5170,0
|
||||
20250224,182500,984070,5170,5170,5170,5170,0
|
||||
20250224,182400,984070,5170,5170,5170,5170,0
|
||||
20250224,182300,984070,5170,5170,5170,5170,0
|
||||
20250224,182200,984070,5170,5170,5170,5170,0
|
||||
20250224,182100,984070,5170,5170,5170,5170,0
|
||||
20250224,182000,984070,5170,5170,5170,5170,0
|
||||
20250224,181900,984070,5170,5170,5170,5170,0
|
||||
20250224,181800,984070,5170,5170,5170,5170,0
|
||||
20250224,181700,984070,5170,5170,5170,5170,0
|
||||
20250224,181600,984070,5170,5170,5170,5170,0
|
||||
20250224,181500,984070,5170,5170,5170,5170,0
|
||||
20250224,181400,984070,5170,5170,5170,5170,0
|
||||
20250224,181300,984070,5170,5170,5170,5170,0
|
||||
20250224,181200,984070,5170,5170,5170,5170,0
|
||||
20250224,181100,984070,5170,5170,5170,5170,0
|
||||
20250224,181000,984070,5170,5170,5170,5170,0
|
||||
20250224,180900,984070,5170,5170,5170,5170,0
|
||||
20250224,180800,984070,5170,5170,5170,5170,0
|
||||
20250224,180700,984070,5170,5170,5170,5170,0
|
||||
20250224,180600,984070,5170,5170,5170,5170,0
|
||||
20250224,180500,984070,5170,5170,5170,5170,0
|
||||
20250224,180400,984070,5170,5170,5170,5170,0
|
||||
20250224,180300,984070,5170,5160,5170,5160,31
|
||||
20250224,180200,984070,5170,5170,5170,5170,0
|
||||
20250224,180100,984070,5170,5170,5170,5170,0
|
||||
20250224,180000,984070,5170,5170,5170,5170,0
|
||||
20250224,175900,984070,5170,5170,5170,5170,0
|
||||
20250224,175800,984070,5170,5170,5170,5170,0
|
||||
20250224,175700,984070,5170,5170,5170,5170,0
|
||||
20250224,175600,984070,5170,5170,5170,5170,0
|
||||
20250224,175500,984070,5170,5170,5170,5170,0
|
||||
20250224,175400,984070,5170,5170,5170,5170,0
|
||||
20250224,175300,984070,5170,5170,5170,5170,0
|
||||
20250224,175200,984070,5170,5170,5170,5170,0
|
||||
20250224,175100,984070,5170,5170,5170,5170,0
|
||||
20250224,175000,984070,5170,5170,5170,5170,0
|
||||
20250224,174900,984070,5170,5170,5170,5170,0
|
||||
20250224,174800,984070,5170,5170,5170,5170,0
|
||||
20250224,174700,984070,5170,5170,5170,5170,0
|
||||
20250224,174600,984070,5170,5170,5170,5170,0
|
||||
20250224,174500,984070,5170,5170,5170,5170,0
|
||||
20250224,174400,984070,5170,5170,5170,5170,0
|
||||
20250224,174300,984070,5170,5170,5170,5170,0
|
||||
20250224,174200,984070,5170,5170,5170,5170,0
|
||||
20250224,174100,984070,5170,5170,5170,5170,0
|
||||
20250224,174000,984070,5170,5170,5170,5170,0
|
||||
20250224,173900,984070,5170,5170,5170,5170,0
|
||||
20250224,173800,984070,5170,5170,5170,5170,0
|
||||
20250224,173700,984070,5170,5170,5170,5170,0
|
||||
20250224,173600,984070,5170,5170,5170,5170,0
|
||||
20250224,173500,984070,5170,5170,5170,5170,0
|
||||
20250224,173400,984070,5170,5170,5170,5170,0
|
||||
20250224,173300,984070,5170,5160,5170,5160,31
|
||||
20250224,173200,984070,5170,5170,5170,5170,0
|
||||
20250224,173100,984070,5170,5170,5170,5170,0
|
||||
20250224,173000,984070,5170,5170,5170,5170,0
|
||||
20250224,172900,984070,5170,5170,5170,5170,0
|
||||
20250224,172800,984070,5170,5170,5170,5170,0
|
||||
20250224,172700,984070,5170,5170,5170,5170,0
|
||||
20250224,172600,984070,5170,5170,5170,5170,0
|
||||
20250224,172500,984070,5170,5170,5170,5170,0
|
||||
20250224,172400,984070,5170,5170,5170,5170,0
|
||||
20250224,172300,984070,5170,5170,5170,5170,0
|
||||
20250224,172200,984070,5170,5170,5170,5170,0
|
||||
20250224,172100,984070,5170,5170,5170,5170,0
|
||||
20250224,172000,984070,5170,5170,5170,5170,0
|
||||
20250224,171900,984070,5170,5170,5170,5170,0
|
||||
20250224,171800,984070,5170,5170,5170,5170,0
|
||||
20250224,171700,984070,5170,5170,5170,5170,0
|
||||
20250224,171600,984070,5170,5170,5170,5170,0
|
||||
20250224,171500,984070,5170,5170,5170,5170,0
|
||||
20250224,171400,984070,5170,5170,5170,5170,0
|
||||
20250224,171300,984070,5170,5170,5170,5170,0
|
||||
20250224,171200,984070,5170,5170,5170,5170,0
|
||||
20250224,171100,984070,5170,5170,5170,5170,0
|
||||
20250224,171000,984070,5170,5170,5170,5170,0
|
||||
20250224,170900,984070,5170,5170,5170,5170,0
|
||||
20250224,170800,984070,5170,5170,5170,5170,0
|
||||
20250224,170700,984070,5170,5170,5170,5170,0
|
||||
20250224,170600,984070,5170,5170,5170,5170,0
|
||||
20250224,170500,984070,5170,5170,5170,5170,0
|
||||
20250224,170400,984070,5170,5170,5170,5170,0
|
||||
20250224,170300,984070,5170,5160,5170,5160,31
|
||||
20250224,170200,984070,5170,5170,5170,5170,0
|
||||
20250224,170100,984070,5170,5170,5170,5170,0
|
||||
20250224,170000,984070,5170,5170,5170,5170,0
|
||||
20250224,165900,984070,5170,5170,5170,5170,0
|
||||
20250224,165800,984070,5170,5170,5170,5170,0
|
||||
20250224,165700,984070,5170,5170,5170,5170,0
|
||||
20250224,165600,984070,5170,5170,5170,5170,0
|
||||
20250224,165500,984070,5170,5170,5170,5170,0
|
||||
20250224,165400,984070,5170,5170,5170,5170,0
|
||||
20250224,165300,984070,5170,5170,5170,5170,0
|
||||
20250224,165200,984070,5170,5170,5170,5170,0
|
||||
20250224,165100,984070,5170,5170,5170,5170,0
|
||||
20250224,165000,984070,5170,5170,5170,5170,0
|
||||
20250224,164900,984070,5170,5170,5170,5170,0
|
||||
20250224,164800,984070,5170,5170,5170,5170,0
|
||||
20250224,164700,984070,5170,5170,5170,5170,0
|
||||
20250224,164600,984070,5170,5170,5170,5170,0
|
||||
20250224,164500,984070,5170,5170,5170,5170,0
|
||||
20250224,164400,984070,5170,5170,5170,5170,0
|
||||
20250224,164300,984070,5170,5170,5170,5170,0
|
||||
20250224,164200,984070,5170,5170,5170,5170,0
|
||||
20250224,164100,984070,5170,5170,5170,5170,0
|
||||
20250224,164000,984070,5170,5170,5170,5170,0
|
||||
20250224,163900,984070,5170,5170,5170,5170,0
|
||||
20250224,163800,984070,5170,5170,5170,5170,0
|
||||
20250224,163700,984070,5170,5170,5170,5170,0
|
||||
20250224,163600,984070,5170,5170,5170,5170,0
|
||||
20250224,163500,984070,5170,5170,5170,5170,0
|
||||
20250224,163400,984070,5170,5170,5170,5170,0
|
||||
20250224,163300,984070,5170,5160,5170,5160,31
|
||||
20250224,163200,984070,5170,5170,5170,5170,0
|
||||
20250224,163100,984070,5170,5170,5170,5170,0
|
||||
20250224,163000,984070,5170,5170,5170,5170,0
|
||||
20250224,162900,984070,5170,5170,5170,5170,0
|
||||
20250224,162800,984070,5170,5170,5170,5170,0
|
||||
20250224,162700,984070,5170,5170,5170,5170,0
|
||||
20250224,162600,984070,5170,5170,5170,5170,0
|
||||
20250224,162500,984070,5170,5170,5170,5170,0
|
||||
20250224,162400,984070,5170,5170,5170,5170,0
|
||||
20250224,162300,984070,5170,5170,5170,5170,0
|
||||
20250224,162200,984070,5170,5170,5170,5170,0
|
||||
20250224,162100,984070,5170,5170,5170,5170,0
|
||||
20250224,162000,984070,5170,5170,5170,5170,0
|
||||
20250224,161900,984070,5170,5170,5170,5170,0
|
||||
20250224,161800,984070,5170,5170,5170,5170,0
|
||||
20250224,161700,984070,5170,5170,5170,5170,0
|
||||
20250224,161600,984070,5170,5170,5170,5170,0
|
||||
20250224,161500,984070,5170,5170,5170,5170,0
|
||||
20250224,161400,984070,5170,5170,5170,5170,0
|
||||
20250224,161300,984070,5170,5170,5170,5170,0
|
||||
20250224,161200,984070,5170,5170,5170,5170,0
|
||||
20250224,161100,984070,5170,5170,5170,5170,0
|
||||
20250224,161000,984070,5170,5170,5170,5170,0
|
||||
20250224,160900,984070,5170,5170,5170,5170,0
|
||||
20250224,160800,984070,5170,5170,5170,5170,0
|
||||
20250224,160700,984070,5170,5170,5170,5170,0
|
||||
20250224,160600,984070,5170,5170,5170,5170,0
|
||||
20250224,160500,984070,5170,5170,5170,5170,0
|
||||
20250224,160400,984070,5170,5170,5170,5170,0
|
||||
20250224,160300,984070,5170,5160,5170,5160,31
|
||||
20250224,160200,984070,5170,5170,5170,5170,0
|
||||
20250224,160100,984070,5170,5170,5170,5170,0
|
||||
20250224,160000,984070,5170,5170,5170,5170,0
|
||||
20250224,155900,984070,5170,5170,5170,5170,0
|
||||
20250224,155800,984070,5170,5170,5170,5170,0
|
||||
20250224,155700,984070,5170,5170,5170,5170,0
|
||||
20250224,155600,984070,5170,5170,5170,5170,0
|
||||
20250224,155500,984070,5170,5170,5170,5170,0
|
||||
20250224,155400,984070,5170,5170,5170,5170,0
|
||||
20250224,155300,984070,5170,5170,5170,5170,0
|
||||
20250224,155200,984070,5170,5170,5170,5170,0
|
||||
20250224,155100,984070,5170,5170,5170,5170,0
|
||||
20250224,155000,984070,5170,5170,5170,5170,0
|
||||
20250224,154900,984070,5170,5170,5170,5170,0
|
||||
20250224,154800,984070,5170,5170,5170,5170,0
|
||||
20250224,154700,984070,5170,5170,5170,5170,0
|
||||
20250224,154600,984070,5170,5170,5170,5170,0
|
||||
20250224,154500,984070,5170,5170,5170,5170,0
|
||||
20250224,154400,984070,5170,5170,5170,5170,0
|
||||
20250224,154300,984070,5170,5170,5170,5170,0
|
||||
20250224,154200,984070,5170,5170,5170,5170,0
|
||||
20250224,154100,984070,5170,5170,5170,5170,0
|
||||
20250224,154000,984070,5170,5170,5170,5170,0
|
||||
20250224,153900,984070,5170,5170,5170,5170,0
|
||||
20250224,153800,984070,5170,5170,5170,5170,0
|
||||
20250224,153700,984070,5170,5170,5170,5170,0
|
||||
20250224,153600,984070,5170,5170,5170,5170,0
|
||||
20250224,153500,984070,5170,5170,5170,5170,0
|
||||
20250224,153400,984070,5170,5170,5170,5170,0
|
||||
20250224,153300,984070,5170,5160,5170,5160,31
|
||||
20250224,153200,984070,5170,5170,5170,5170,0
|
||||
20250224,153100,984070,5170,5170,5170,5170,0
|
||||
20250224,153000,984070,5170,5170,5170,5170,0
|
||||
20250224,152900,984070,5170,5170,5170,5170,0
|
||||
20250224,152800,984070,5170,5170,5170,5170,0
|
||||
20250224,152700,984070,5170,5170,5170,5170,0
|
||||
20250224,152600,984070,5170,5170,5170,5170,0
|
||||
20250224,152500,984070,5170,5170,5170,5170,0
|
||||
20250224,152400,984070,5170,5170,5170,5170,0
|
||||
20250224,152300,984070,5170,5170,5170,5170,0
|
||||
20250224,152200,984070,5170,5170,5170,5170,0
|
||||
20250224,152100,984070,5170,5170,5170,5170,0
|
||||
20250224,152000,984070,5170,5170,5170,5170,0
|
||||
20250224,151900,984070,5170,5170,5170,5170,0
|
||||
20250224,151800,984070,5170,5170,5170,5170,0
|
||||
20250224,151700,984070,5170,5170,5170,5170,0
|
||||
20250224,151600,984070,5170,5170,5170,5170,0
|
||||
20250224,151500,984070,5170,5170,5170,5170,0
|
||||
20250224,151400,984070,5170,5170,5170,5170,0
|
||||
20250224,151300,984070,5170,5170,5170,5170,0
|
||||
20250224,151200,984070,5170,5170,5170,5170,0
|
||||
20250224,151100,984070,5170,5170,5170,5170,0
|
||||
20250224,151000,984070,5170,5170,5170,5170,0
|
||||
20250224,150900,984070,5170,5170,5170,5170,0
|
||||
20250224,150800,984070,5170,5170,5170,5170,0
|
||||
20250224,150700,984070,5170,5170,5170,5170,0
|
||||
20250224,150600,984070,5170,5170,5170,5170,0
|
||||
20250224,150500,984070,5170,5170,5170,5170,0
|
||||
20250224,150400,984070,5170,5170,5170,5170,0
|
||||
20250224,150300,984070,5170,5170,5170,5170,0
|
||||
20250224,150200,984070,5170,5170,5170,5170,0
|
||||
20250224,150100,984070,5170,5170,5170,5170,0
|
||||
20250224,150000,984070,5170,5170,5170,5170,0
|
||||
20250224,145900,984070,5170,5170,5170,5170,0
|
||||
20250224,145800,984070,5170,5170,5170,5170,0
|
||||
20250224,145700,984070,5170,5170,5170,5170,0
|
||||
20250224,145600,984070,5170,5170,5170,5170,0
|
||||
20250224,145500,984070,5170,5170,5170,5170,0
|
||||
20250224,145400,984070,5170,5170,5170,5170,0
|
||||
20250224,145300,984070,5170,5170,5170,5170,0
|
||||
20250224,145200,984070,5170,5170,5170,5170,0
|
||||
20250224,145100,984070,5170,5170,5170,5170,0
|
||||
20250224,145000,984070,5170,5170,5170,5170,0
|
||||
20250224,144900,984070,5170,5170,5170,5170,0
|
||||
20250224,144800,984070,5170,5170,5170,5170,0
|
||||
20250224,144700,984070,5170,5170,5170,5170,0
|
||||
20250224,144600,984070,5170,5170,5170,5170,0
|
||||
20250224,144500,984070,5170,5170,5170,5170,0
|
||||
20250224,144400,984070,5170,5170,5170,5170,0
|
||||
20250224,144300,984070,5170,5170,5170,5170,0
|
||||
20250224,144200,984070,5170,5170,5170,5170,0
|
||||
20250224,144100,984070,5170,5170,5170,5170,0
|
||||
20250224,144000,984070,5170,5170,5170,5170,0
|
||||
20250224,143900,984070,5170,5170,5170,5170,0
|
||||
20250224,143800,984070,5170,5170,5170,5170,0
|
||||
20250224,143700,984070,5170,5170,5170,5170,0
|
||||
20250224,143600,984070,5170,5170,5170,5170,0
|
||||
20250224,143500,984070,5170,5170,5170,5170,0
|
||||
20250224,143400,984070,5170,5170,5170,5170,0
|
||||
20250224,143300,984070,5170,5170,5170,5170,0
|
||||
20250224,143200,984070,5170,5170,5170,5170,0
|
||||
20250224,143100,984070,5170,5170,5170,5170,0
|
||||
20250224,143000,984070,5170,5160,5170,5160,31
|
||||
20250224,142900,824100,5100,5100,5100,5100,99
|
||||
20250224,142800,319200,5100,5100,5100,5100,0
|
||||
20250224,142700,319200,5100,5100,5100,5100,0
|
||||
20250224,142600,319200,5100,5100,5100,5100,0
|
||||
20250224,142500,319200,5100,5100,5100,5100,0
|
||||
20250224,142400,319200,5100,5100,5100,5100,0
|
||||
20250224,142300,319200,5100,5100,5100,5100,0
|
||||
20250224,142200,319200,5100,5100,5100,5100,0
|
||||
20250224,142100,319200,5100,5100,5100,5100,0
|
||||
20250224,142000,319200,5100,5100,5100,5100,0
|
||||
20250224,141900,319200,5100,5100,5100,5100,0
|
||||
20250224,141800,319200,5100,5100,5100,5100,0
|
||||
20250224,141700,319200,5100,5100,5100,5100,0
|
||||
20250224,141600,319200,5100,5100,5100,5100,0
|
||||
20250224,141500,319200,5100,5100,5100,5100,0
|
||||
20250224,141400,319200,5100,5100,5100,5100,0
|
||||
20250224,141300,319200,5100,5100,5100,5100,0
|
||||
20250224,141200,319200,5100,5100,5100,5100,0
|
||||
20250224,141100,319200,5100,5100,5100,5100,0
|
||||
20250224,141000,319200,5100,5100,5100,5100,0
|
||||
20250224,140900,319200,5100,5100,5100,5100,0
|
||||
20250224,140800,319200,5100,5100,5100,5100,0
|
||||
20250224,140700,319200,5100,5100,5100,5100,0
|
||||
20250224,140600,319200,5100,5100,5100,5100,0
|
||||
20250224,140500,319200,5100,5100,5100,5100,0
|
||||
20250224,140400,319200,5100,5100,5100,5100,0
|
||||
20250224,140300,319200,5100,5100,5100,5100,0
|
||||
20250224,140200,319200,5100,5100,5100,5100,0
|
||||
20250224,140100,319200,5100,5100,5100,5100,0
|
||||
20250224,140000,319200,5100,5100,5100,5100,0
|
||||
20250224,135900,319200,5100,5100,5100,5100,0
|
||||
20250224,135800,319200,5100,5100,5100,5100,0
|
||||
20250224,135700,319200,5100,5100,5100,5100,0
|
||||
20250224,135600,319200,5100,5100,5100,5100,0
|
||||
20250224,135500,319200,5100,5100,5100,5100,0
|
||||
20250224,135400,319200,5100,5100,5100,5100,0
|
||||
20250224,135300,319200,5100,5100,5100,5100,0
|
||||
20250224,135200,319200,5100,5100,5100,5100,0
|
||||
20250224,135100,319200,5100,5100,5100,5100,0
|
||||
20250224,135000,319200,5100,5100,5100,5100,1
|
||||
20250224,134900,314100,4950,4950,4950,4950,0
|
||||
20250224,134800,314100,4950,4950,4950,4950,0
|
||||
20250224,134700,314100,4950,4950,4950,4950,0
|
||||
20250224,134600,314100,4950,4950,4950,4950,0
|
||||
20250224,134500,314100,4950,4950,4950,4950,0
|
||||
20250224,134400,314100,4950,4950,4950,4950,0
|
||||
20250224,134300,314100,4950,4950,4950,4950,30
|
||||
20250224,134200,165600,5180,5180,5180,5180,0
|
||||
20250224,134100,165600,5180,5180,5180,5180,0
|
||||
20250224,134000,165600,5180,5180,5180,5180,0
|
||||
20250224,133900,165600,5180,5180,5180,5180,0
|
||||
20250224,133800,165600,5180,5180,5180,5180,0
|
||||
20250224,133700,165600,5180,5180,5180,5180,0
|
||||
20250224,133600,165600,5180,5180,5180,5180,0
|
||||
20250224,133500,165600,5180,5180,5180,5180,0
|
||||
20250224,133400,165600,5180,5180,5180,5180,0
|
||||
20250224,133300,165600,5180,5180,5180,5180,0
|
||||
20250224,133200,165600,5180,5180,5180,5180,0
|
||||
20250224,133100,165600,5180,5180,5180,5180,0
|
||||
20250224,133000,165600,5180,5180,5180,5180,0
|
||||
20250224,132900,165600,5180,5180,5180,5180,0
|
||||
20250224,132800,165600,5180,5180,5180,5180,0
|
||||
20250224,132700,165600,5180,5180,5180,5180,0
|
||||
20250224,132600,165600,5180,5180,5180,5180,0
|
||||
20250224,132500,165600,5180,5180,5180,5180,0
|
||||
20250224,132400,165600,5180,5180,5180,5180,0
|
||||
20250224,132300,165600,5180,5180,5180,5180,0
|
||||
20250224,132200,165600,5180,5180,5180,5180,0
|
||||
20250224,132100,165600,5180,5180,5180,5180,0
|
||||
20250224,132000,165600,5180,5180,5180,5180,0
|
||||
20250224,131900,165600,5180,5180,5180,5180,0
|
||||
20250224,131800,165600,5180,5180,5180,5180,0
|
||||
20250224,131700,165600,5180,5180,5180,5180,0
|
||||
20250224,131600,165600,5180,5180,5180,5180,0
|
||||
20250224,131500,165600,5180,5180,5180,5180,0
|
||||
20250224,131400,165600,5180,5180,5180,5180,0
|
||||
20250224,131300,165600,5180,5180,5180,5180,0
|
||||
20250224,131200,165600,5180,5180,5180,5180,0
|
||||
20250224,131100,165600,5180,5180,5180,5180,0
|
||||
20250224,131000,165600,5180,5180,5180,5180,0
|
||||
20250224,130900,165600,5180,5180,5180,5180,0
|
||||
20250224,130800,165600,5180,5180,5180,5180,0
|
||||
20250224,130700,165600,5180,5180,5180,5180,0
|
||||
20250224,130600,165600,5180,5180,5180,5180,0
|
||||
20250224,130500,165600,5180,5180,5180,5180,0
|
||||
20250224,130400,165600,5180,5180,5180,5180,0
|
||||
20250224,130300,165600,5180,5180,5180,5180,0
|
||||
20250224,130200,165600,5180,5180,5180,5180,0
|
||||
20250224,130100,165600,5180,5180,5180,5180,0
|
||||
20250224,130000,165600,5180,5180,5180,5180,0
|
||||
20250224,125900,165600,5180,5180,5180,5180,0
|
||||
20250224,125800,165600,5180,5180,5180,5180,0
|
||||
20250224,125700,165600,5180,5180,5180,5180,0
|
||||
20250224,125600,165600,5180,5180,5180,5180,0
|
||||
20250224,125500,165600,5180,5180,5180,5180,0
|
||||
20250224,125400,165600,5180,5180,5180,5180,0
|
||||
20250224,125300,165600,5180,5180,5180,5180,0
|
||||
20250224,125200,165600,5180,5180,5180,5180,0
|
||||
20250224,125100,165600,5180,5180,5180,5180,0
|
||||
20250224,125000,165600,5180,5180,5180,5180,0
|
||||
20250224,124900,165600,5180,5180,5180,5180,0
|
||||
20250224,124800,165600,5180,5180,5180,5180,0
|
||||
20250224,124700,165600,5180,5180,5180,5180,0
|
||||
20250224,124600,165600,5180,5180,5180,5180,0
|
||||
20250224,124500,165600,5180,5180,5180,5180,0
|
||||
20250224,124400,165600,5180,5180,5180,5180,0
|
||||
20250224,124300,165600,5180,5180,5180,5180,0
|
||||
20250224,124200,165600,5180,5180,5180,5180,0
|
||||
20250224,124100,165600,5180,5180,5180,5180,0
|
||||
20250224,124000,165600,5180,5180,5180,5180,0
|
||||
20250224,123900,165600,5180,5180,5180,5180,0
|
||||
20250224,123800,165600,5180,5180,5180,5180,0
|
||||
20250224,123700,165600,5180,5180,5180,5180,0
|
||||
20250224,123600,165600,5180,5180,5180,5180,0
|
||||
20250224,123500,165600,5180,5180,5180,5180,0
|
||||
20250224,123400,165600,5180,5180,5180,5180,0
|
||||
20250224,123300,165600,5180,5180,5180,5180,0
|
||||
20250224,123200,165600,5180,5180,5180,5180,0
|
||||
20250224,123100,165600,5180,5180,5180,5180,0
|
||||
20250224,123000,165600,5180,5180,5180,5180,0
|
||||
20250224,122900,165600,5180,5180,5180,5180,0
|
||||
20250224,122800,165600,5180,5180,5180,5180,0
|
||||
20250224,122700,165600,5180,5180,5180,5180,0
|
||||
20250224,122600,165600,5180,5180,5180,5180,0
|
||||
20250224,122500,165600,5180,5180,5180,5180,0
|
||||
20250224,122400,165600,5180,5180,5180,5180,0
|
||||
20250224,122300,165600,5180,5180,5180,5180,0
|
||||
20250224,122200,165600,5180,5180,5180,5180,0
|
||||
20250224,122100,165600,5180,5180,5180,5180,0
|
||||
20250224,122000,165600,5180,5180,5180,5180,0
|
||||
20250224,121900,165600,5180,5180,5180,5180,0
|
||||
20250224,121800,165600,5180,5180,5180,5180,0
|
||||
20250224,121700,165600,5180,5180,5180,5180,0
|
||||
20250224,121600,165600,5180,5180,5180,5180,0
|
||||
20250224,121500,165600,5180,5180,5180,5180,0
|
||||
20250224,121400,165600,5180,5180,5180,5180,0
|
||||
20250224,121300,165600,5180,5180,5180,5180,0
|
||||
20250224,121200,165600,5180,5180,5180,5180,0
|
||||
20250224,121100,165600,5180,5180,5180,5180,0
|
||||
20250224,121000,165600,5180,5180,5180,5180,0
|
||||
20250224,120900,165600,5180,5180,5180,5180,0
|
||||
20250224,120800,165600,5180,5180,5180,5180,0
|
||||
20250224,120700,165600,5180,5180,5180,5180,0
|
||||
20250224,120600,165600,5180,5180,5180,5180,0
|
||||
20250224,120500,165600,5180,5180,5180,5180,0
|
||||
20250224,120400,165600,5180,5180,5180,5180,0
|
||||
20250224,120300,165600,5180,5180,5180,5180,0
|
||||
20250224,120200,165600,5180,5180,5180,5180,0
|
||||
20250224,120100,165600,5180,5180,5180,5180,0
|
||||
20250224,120000,165600,5180,5180,5180,5180,0
|
||||
20250224,115900,165600,5180,5180,5180,5180,0
|
||||
20250224,115800,165600,5180,5180,5180,5180,0
|
||||
20250224,115700,165600,5180,5180,5180,5180,0
|
||||
20250224,115600,165600,5180,5180,5180,5180,0
|
||||
20250224,115500,165600,5180,5180,5180,5180,0
|
||||
20250224,115400,165600,5180,5180,5180,5180,0
|
||||
20250224,115300,165600,5180,5180,5180,5180,0
|
||||
20250224,115200,165600,5180,5180,5180,5180,0
|
||||
20250224,115100,165600,5180,5180,5180,5180,0
|
||||
20250224,115000,165600,5180,5180,5180,5180,0
|
||||
20250224,114900,165600,5180,5180,5180,5180,0
|
||||
20250224,114800,165600,5180,5180,5180,5180,0
|
||||
20250224,114700,165600,5180,5180,5180,5180,0
|
||||
20250224,114600,165600,5180,5180,5180,5180,0
|
||||
20250224,114500,165600,5180,5180,5180,5180,0
|
||||
20250224,114400,165600,5180,5180,5180,5180,0
|
||||
20250224,114300,165600,5180,5180,5180,5180,0
|
||||
20250224,114200,165600,5180,5180,5180,5180,0
|
||||
20250224,114100,165600,5180,5180,5180,5180,0
|
||||
20250224,114000,165600,5180,5180,5180,5180,0
|
||||
20250224,113900,165600,5180,5180,5180,5180,0
|
||||
20250224,113800,165600,5180,5180,5180,5180,0
|
||||
20250224,113700,165600,5180,5180,5180,5180,0
|
||||
20250224,113600,165600,5180,5180,5180,5180,0
|
||||
20250224,113500,165600,5180,5180,5180,5180,0
|
||||
20250224,113400,165600,5180,5180,5180,5180,0
|
||||
20250224,113300,165600,5180,5180,5180,5180,0
|
||||
20250224,113200,165600,5180,5180,5180,5180,0
|
||||
20250224,113100,165600,5180,5180,5180,5180,0
|
||||
20250224,113000,165600,5180,5180,5180,5180,0
|
||||
20250224,112900,165600,5180,5180,5180,5180,0
|
||||
20250224,112800,165600,5180,5180,5180,5180,0
|
||||
20250224,112700,165600,5180,5180,5180,5180,0
|
||||
20250224,112600,165600,5180,5180,5180,5180,0
|
||||
20250224,112500,165600,5180,5180,5180,5180,0
|
||||
20250224,112400,165600,5180,5180,5180,5180,0
|
||||
20250224,112300,165600,5180,5180,5180,5180,0
|
||||
20250224,112200,165600,5180,5180,5180,5180,0
|
||||
20250224,112100,165600,5180,5180,5180,5180,0
|
||||
20250224,112000,165600,5180,5180,5180,5180,0
|
||||
20250224,111900,165600,5180,5180,5180,5180,0
|
||||
20250224,111800,165600,5180,5180,5180,5180,0
|
||||
20250224,111700,165600,5180,5180,5180,5180,0
|
||||
20250224,111600,165600,5180,5180,5180,5180,0
|
||||
20250224,111500,165600,5180,5180,5180,5180,0
|
||||
20250224,111400,165600,5180,5180,5180,5180,0
|
||||
20250224,111300,165600,5180,5180,5180,5180,0
|
||||
20250224,111200,165600,5180,5180,5180,5180,0
|
||||
20250224,111100,165600,5180,5180,5180,5180,0
|
||||
20250224,111000,165600,5180,5180,5180,5180,0
|
||||
20250224,110900,165600,5180,5180,5180,5180,0
|
||||
20250224,110800,165600,5180,5180,5180,5180,0
|
||||
20250224,110700,165600,5180,5180,5180,5180,29
|
||||
20250224,110600,15380,5180,5180,5180,5180,0
|
||||
20250224,110500,15380,5180,5180,5180,5180,0
|
||||
20250224,110400,15380,5180,5180,5180,5180,0
|
||||
20250224,110300,15380,5180,5180,5180,5180,0
|
||||
20250224,110200,15380,5180,5180,5180,5180,0
|
||||
20250224,110100,15380,5180,5180,5180,5180,0
|
||||
20250224,110000,15380,5180,5180,5180,5180,0
|
||||
20250224,105900,15380,5180,5180,5180,5180,0
|
||||
20250224,105800,15380,5180,5180,5180,5180,0
|
||||
20250224,105700,15380,5180,5180,5180,5180,0
|
||||
20250224,105600,15380,5180,5180,5180,5180,0
|
||||
20250224,105500,15380,5180,5180,5180,5180,0
|
||||
20250224,105400,15380,5180,5180,5180,5180,0
|
||||
20250224,105300,15380,5180,5180,5180,5180,0
|
||||
20250224,105200,15380,5180,5180,5180,5180,0
|
||||
20250224,105100,15380,5180,5180,5180,5180,0
|
||||
20250224,105000,15380,5180,5180,5180,5180,0
|
||||
20250224,104900,15380,5180,5180,5180,5180,0
|
||||
20250224,104800,15380,5180,5180,5180,5180,0
|
||||
20250224,104700,15380,5180,5180,5180,5180,0
|
||||
20250224,104600,15380,5180,5180,5180,5180,0
|
||||
20250224,104500,15380,5180,5180,5180,5180,0
|
||||
20250224,104400,15380,5180,5180,5180,5180,0
|
||||
20250224,104300,15380,5180,5180,5180,5180,0
|
||||
20250224,104200,15380,5180,5180,5180,5180,0
|
||||
20250224,104100,15380,5180,5180,5180,5180,0
|
||||
20250224,104000,15380,5180,5180,5180,5180,0
|
||||
20250224,103900,15380,5180,5180,5180,5180,0
|
||||
20250224,103800,15380,5180,5180,5180,5180,0
|
||||
20250224,103700,15380,5180,5180,5180,5180,0
|
||||
20250224,103600,15380,5180,5180,5180,5180,0
|
||||
20250224,103500,15380,5180,5180,5180,5180,0
|
||||
20250224,103400,15380,5180,5180,5180,5180,0
|
||||
20250224,103300,15380,5180,5180,5180,5180,0
|
||||
20250224,103200,15380,5180,5180,5180,5180,0
|
||||
20250224,103100,15380,5180,5180,5180,5180,0
|
||||
20250224,103000,15380,5180,5180,5180,5180,0
|
||||
20250224,102900,15380,5180,5180,5180,5180,0
|
||||
20250224,102800,15380,5180,5180,5180,5180,0
|
||||
20250224,102700,15380,5180,5180,5180,5180,0
|
||||
20250224,102600,15380,5180,5180,5180,5180,0
|
||||
20250224,102500,15380,5180,5180,5180,5180,0
|
||||
20250224,102400,15380,5180,5180,5180,5180,0
|
||||
20250224,102300,15380,5180,5180,5180,5180,0
|
||||
20250224,102200,15380,5180,5180,5180,5180,0
|
||||
20250224,102100,15380,5180,5180,5180,5180,0
|
||||
20250224,102000,15380,5180,5180,5180,5180,1
|
||||
20250224,101900,10200,5000,5000,5000,5000,1
|
||||
20250224,101800,5200,5200,5200,5200,5200,0
|
||||
20250224,101700,5200,5200,5200,5200,5200,0
|
||||
20250224,101600,5200,5200,5200,5200,5200,0
|
||||
20250224,101500,5200,5200,5200,5200,5200,0
|
||||
20250224,101400,5200,5200,5200,5200,5200,0
|
||||
20250224,101300,5200,5200,5200,5200,5200,0
|
||||
20250224,101200,5200,5200,5200,5200,5200,0
|
||||
20250224,101100,5200,5200,5200,5200,5200,0
|
||||
20250224,101000,5200,5200,5200,5200,5200,0
|
||||
20250224,100900,5200,5200,5200,5200,5200,0
|
||||
20250224,100800,5200,5200,5200,5200,5200,0
|
||||
20250224,100700,5200,5200,5200,5200,5200,0
|
||||
20250224,100600,5200,5200,5200,5200,5200,0
|
||||
20250224,100500,5200,5200,5200,5200,5200,0
|
||||
20250224,100400,5200,5200,5200,5200,5200,0
|
||||
20250224,100300,5200,5200,5200,5200,5200,0
|
||||
20250224,100200,5200,5200,5200,5200,5200,0
|
||||
20250224,100100,5200,5200,5200,5200,5200,0
|
||||
20250224,100000,5200,5200,5200,5200,5200,0
|
||||
20250224,095900,5200,5200,5200,5200,5200,0
|
||||
20250224,095800,5200,5200,5200,5200,5200,0
|
||||
20250224,095700,5200,5200,5200,5200,5200,0
|
||||
20250224,095600,5200,5200,5200,5200,5200,0
|
||||
20250224,095500,5200,5200,5200,5200,5200,0
|
||||
20250224,095400,5200,5200,5200,5200,5200,0
|
||||
20250224,095300,5200,5200,5200,5200,5200,0
|
||||
20250224,095200,5200,5200,5200,5200,5200,0
|
||||
20250224,095100,5200,5200,5200,5200,5200,0
|
||||
20250224,095000,5200,5200,5200,5200,5200,0
|
||||
20250224,094900,5200,5200,5200,5200,5200,0
|
||||
20250224,094800,5200,5200,5200,5200,5200,0
|
||||
20250224,094700,5200,5200,5200,5200,5200,0
|
||||
20250224,094600,5200,5200,5200,5200,5200,0
|
||||
20250224,094500,5200,5200,5200,5200,5200,0
|
||||
20250224,094400,5200,5200,5200,5200,5200,0
|
||||
20250224,094300,5200,5200,5200,5200,5200,0
|
||||
20250224,094200,5200,5200,5200,5200,5200,0
|
||||
20250224,094100,5200,5200,5200,5200,5200,0
|
||||
20250224,094000,5200,5200,5200,5200,5200,0
|
||||
20250224,093900,5200,5200,5200,5200,5200,0
|
||||
20250224,093800,5200,5200,5200,5200,5200,0
|
||||
20250224,093700,5200,5200,5200,5200,5200,0
|
||||
20250224,093600,5200,5200,5200,5200,5200,0
|
||||
20250224,093500,5200,5200,5200,5200,5200,0
|
||||
20250224,093400,5200,5200,5200,5200,5200,0
|
||||
20250224,093300,5200,5200,5200,5200,5200,0
|
||||
20250224,093200,5200,5200,5200,5200,5200,0
|
||||
20250224,093100,5200,5200,5200,5200,5200,0
|
||||
20250224,093000,5200,5200,5200,5200,5200,0
|
||||
20250224,092900,5200,5200,5200,5200,5200,0
|
||||
20250224,092800,5200,5200,5200,5200,5200,0
|
||||
20250224,092700,5200,5200,5200,5200,5200,0
|
||||
20250224,092600,5200,5200,5200,5200,5200,0
|
||||
20250224,092500,5200,5200,5200,5200,5200,0
|
||||
20250224,092400,5200,5200,5200,5200,5200,0
|
||||
20250224,092300,5200,5200,5200,5200,5200,0
|
||||
20250224,092200,5200,5200,5200,5200,5200,0
|
||||
20250224,092100,5200,5200,5200,5200,5200,0
|
||||
20250224,092000,5200,5200,5200,5200,5200,0
|
||||
20250224,091900,5200,5200,5200,5200,5200,0
|
||||
20250224,091800,5200,5200,5200,5200,5200,0
|
||||
20250224,091700,5200,5200,5200,5200,5200,0
|
||||
20250224,091600,5200,5200,5200,5200,5200,0
|
||||
20250224,091500,5200,5200,5200,5200,5200,0
|
||||
20250224,091400,5200,5200,5200,5200,5200,0
|
||||
20250224,091300,5200,5200,5200,5200,5200,0
|
||||
20250224,091200,5200,5200,5200,5200,5200,0
|
||||
20250224,091100,5200,5200,5200,5200,5200,0
|
||||
20250224,091000,5200,5200,5200,5200,5200,0
|
||||
20250224,090900,5200,5200,5200,5200,5200,0
|
||||
20250224,090800,5200,5200,5200,5200,5200,0
|
||||
20250224,090700,5200,5200,5200,5200,5200,0
|
||||
20250224,090600,5200,5200,5200,5200,5200,0
|
||||
20250224,090500,5200,5200,5200,5200,5200,0
|
||||
20250224,090400,5200,5200,5200,5200,5200,0
|
||||
20250224,090300,5200,5200,5200,5200,5200,0
|
||||
20250224,090200,5200,5200,5200,5200,5200,0
|
||||
20250224,090100,5200,5200,5200,5200,5200,1
|
||||
20250224,090000,0,5170,5170,5170,5170,0
|
||||
|
Reference in New Issue
Block a user