ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

725
258830/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,725 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,210300,0,412,412,412,412,0
20250224,210200,0,412,412,412,412,0
20250224,210100,0,412,412,412,412,0
20250224,210000,0,412,412,412,412,0
20250224,205900,0,412,412,412,412,0
20250224,205800,0,412,412,412,412,0
20250224,205700,0,412,412,412,412,0
20250224,205600,0,412,412,412,412,0
20250224,205500,0,412,412,412,412,0
20250224,205400,0,412,412,412,412,0
20250224,205300,0,412,412,412,412,0
20250224,205200,0,412,412,412,412,0
20250224,205100,0,412,412,412,412,0
20250224,205000,0,412,412,412,412,0
20250224,204900,0,412,412,412,412,0
20250224,204800,0,412,412,412,412,0
20250224,204700,0,412,412,412,412,0
20250224,204600,0,412,412,412,412,0
20250224,204500,0,412,412,412,412,0
20250224,204400,0,412,412,412,412,0
20250224,204300,0,412,412,412,412,0
20250224,204200,0,412,412,412,412,0
20250224,204100,0,412,412,412,412,0
20250224,204000,0,412,412,412,412,0
20250224,203900,0,412,412,412,412,0
20250224,203800,0,412,412,412,412,0
20250224,203700,0,412,412,412,412,0
20250224,203600,0,412,412,412,412,0
20250224,203500,0,412,412,412,412,0
20250224,203400,0,412,412,412,412,0
20250224,203300,0,412,412,412,412,0
20250224,203200,0,412,412,412,412,0
20250224,203100,0,412,412,412,412,0
20250224,203000,0,412,412,412,412,0
20250224,202900,0,412,412,412,412,0
20250224,202800,0,412,412,412,412,0
20250224,202700,0,412,412,412,412,0
20250224,202600,0,412,412,412,412,0
20250224,202500,0,412,412,412,412,0
20250224,202400,0,412,412,412,412,0
20250224,202300,0,412,412,412,412,0
20250224,202200,0,412,412,412,412,0
20250224,202100,0,412,412,412,412,0
20250224,202000,0,412,412,412,412,0
20250224,201900,0,412,412,412,412,0
20250224,201800,0,412,412,412,412,0
20250224,201700,0,412,412,412,412,0
20250224,201600,0,412,412,412,412,0
20250224,201500,0,412,412,412,412,0
20250224,201400,0,412,412,412,412,0
20250224,201300,0,412,412,412,412,0
20250224,201200,0,412,412,412,412,0
20250224,201100,0,412,412,412,412,0
20250224,201000,0,412,412,412,412,0
20250224,200900,0,412,412,412,412,0
20250224,200800,0,412,412,412,412,0
20250224,200700,0,412,412,412,412,0
20250224,200600,0,412,412,412,412,0
20250224,200500,0,412,412,412,412,0
20250224,200400,0,412,412,412,412,0
20250224,200300,0,412,412,412,412,0
20250224,200200,0,412,412,412,412,0
20250224,200100,0,412,412,412,412,0
20250224,200000,0,412,412,412,412,0
20250224,195900,0,412,412,412,412,0
20250224,195800,0,412,412,412,412,0
20250224,195700,0,412,412,412,412,0
20250224,195600,0,412,412,412,412,0
20250224,195500,0,412,412,412,412,0
20250224,195400,0,412,412,412,412,0
20250224,195300,0,412,412,412,412,0
20250224,195200,0,412,412,412,412,0
20250224,195100,0,412,412,412,412,0
20250224,195000,0,412,412,412,412,0
20250224,194900,0,412,412,412,412,0
20250224,194800,0,412,412,412,412,0
20250224,194700,0,412,412,412,412,0
20250224,194600,0,412,412,412,412,0
20250224,194500,0,412,412,412,412,0
20250224,194400,0,412,412,412,412,0
20250224,194300,0,412,412,412,412,0
20250224,194200,0,412,412,412,412,0
20250224,194100,0,412,412,412,412,0
20250224,194000,0,412,412,412,412,0
20250224,193900,0,412,412,412,412,0
20250224,193800,0,412,412,412,412,0
20250224,193700,0,412,412,412,412,0
20250224,193600,0,412,412,412,412,0
20250224,193500,0,412,412,412,412,0
20250224,193400,0,412,412,412,412,0
20250224,193300,0,412,412,412,412,0
20250224,193200,0,412,412,412,412,0
20250224,193100,0,412,412,412,412,0
20250224,193000,0,412,412,412,412,0
20250224,192900,0,412,412,412,412,0
20250224,192800,0,412,412,412,412,0
20250224,192700,0,412,412,412,412,0
20250224,192600,0,412,412,412,412,0
20250224,192500,0,412,412,412,412,0
20250224,192400,0,412,412,412,412,0
20250224,192300,0,412,412,412,412,0
20250224,192200,0,412,412,412,412,0
20250224,192100,0,412,412,412,412,0
20250224,192000,0,412,412,412,412,0
20250224,191900,0,412,412,412,412,0
20250224,191800,0,412,412,412,412,0
20250224,191700,0,412,412,412,412,0
20250224,191600,0,412,412,412,412,0
20250224,191500,0,412,412,412,412,0
20250224,191400,0,412,412,412,412,0
20250224,191300,0,412,412,412,412,0
20250224,191200,0,412,412,412,412,0
20250224,191100,0,412,412,412,412,0
20250224,191000,0,412,412,412,412,0
20250224,190900,0,412,412,412,412,0
20250224,190800,0,412,412,412,412,0
20250224,190700,0,412,412,412,412,0
20250224,190600,0,412,412,412,412,0
20250224,190500,0,412,412,412,412,0
20250224,190400,0,412,412,412,412,0
20250224,190300,0,412,412,412,412,0
20250224,190200,0,412,412,412,412,0
20250224,190100,0,412,412,412,412,0
20250224,190000,0,412,412,412,412,0
20250224,185900,0,412,412,412,412,0
20250224,185800,0,412,412,412,412,0
20250224,185700,0,412,412,412,412,0
20250224,185600,0,412,412,412,412,0
20250224,185500,0,412,412,412,412,0
20250224,185400,0,412,412,412,412,0
20250224,185300,0,412,412,412,412,0
20250224,185200,0,412,412,412,412,0
20250224,185100,0,412,412,412,412,0
20250224,185000,0,412,412,412,412,0
20250224,184900,0,412,412,412,412,0
20250224,184800,0,412,412,412,412,0
20250224,184700,0,412,412,412,412,0
20250224,184600,0,412,412,412,412,0
20250224,184500,0,412,412,412,412,0
20250224,184400,0,412,412,412,412,0
20250224,184300,0,412,412,412,412,0
20250224,184200,0,412,412,412,412,0
20250224,184100,0,412,412,412,412,0
20250224,184000,0,412,412,412,412,0
20250224,183900,0,412,412,412,412,0
20250224,183800,0,412,412,412,412,0
20250224,183700,0,412,412,412,412,0
20250224,183600,0,412,412,412,412,0
20250224,183500,0,412,412,412,412,0
20250224,183400,0,412,412,412,412,0
20250224,183300,0,412,412,412,412,0
20250224,183200,0,412,412,412,412,0
20250224,183100,0,412,412,412,412,0
20250224,183000,0,412,412,412,412,0
20250224,182900,0,412,412,412,412,0
20250224,182800,0,412,412,412,412,0
20250224,182700,0,412,412,412,412,0
20250224,182600,0,412,412,412,412,0
20250224,182500,0,412,412,412,412,0
20250224,182400,0,412,412,412,412,0
20250224,182300,0,412,412,412,412,0
20250224,182200,0,412,412,412,412,0
20250224,182100,0,412,412,412,412,0
20250224,182000,0,412,412,412,412,0
20250224,181900,0,412,412,412,412,0
20250224,181800,0,412,412,412,412,0
20250224,181700,0,412,412,412,412,0
20250224,181600,0,412,412,412,412,0
20250224,181500,0,412,412,412,412,0
20250224,181400,0,412,412,412,412,0
20250224,181300,0,412,412,412,412,0
20250224,181200,0,412,412,412,412,0
20250224,181100,0,412,412,412,412,0
20250224,181000,0,412,412,412,412,0
20250224,180900,0,412,412,412,412,0
20250224,180800,0,412,412,412,412,0
20250224,180700,0,412,412,412,412,0
20250224,180600,0,412,412,412,412,0
20250224,180500,0,412,412,412,412,0
20250224,180400,0,412,412,412,412,0
20250224,180300,0,412,412,412,412,0
20250224,180200,0,412,412,412,412,0
20250224,180100,0,412,412,412,412,0
20250224,180000,0,412,412,412,412,0
20250224,175900,0,412,412,412,412,0
20250224,175800,0,412,412,412,412,0
20250224,175700,0,412,412,412,412,0
20250224,175600,0,412,412,412,412,0
20250224,175500,0,412,412,412,412,0
20250224,175400,0,412,412,412,412,0
20250224,175300,0,412,412,412,412,0
20250224,175200,0,412,412,412,412,0
20250224,175100,0,412,412,412,412,0
20250224,175000,0,412,412,412,412,0
20250224,174900,0,412,412,412,412,0
20250224,174800,0,412,412,412,412,0
20250224,174700,0,412,412,412,412,0
20250224,174600,0,412,412,412,412,0
20250224,174500,0,412,412,412,412,0
20250224,174400,0,412,412,412,412,0
20250224,174300,0,412,412,412,412,0
20250224,174200,0,412,412,412,412,0
20250224,174100,0,412,412,412,412,0
20250224,174000,0,412,412,412,412,0
20250224,173900,0,412,412,412,412,0
20250224,173800,0,412,412,412,412,0
20250224,173700,0,412,412,412,412,0
20250224,173600,0,412,412,412,412,0
20250224,173500,0,412,412,412,412,0
20250224,173400,0,412,412,412,412,0
20250224,173300,0,412,412,412,412,0
20250224,173200,0,412,412,412,412,0
20250224,173100,0,412,412,412,412,0
20250224,173000,0,412,412,412,412,0
20250224,172900,0,412,412,412,412,0
20250224,172800,0,412,412,412,412,0
20250224,172700,0,412,412,412,412,0
20250224,172600,0,412,412,412,412,0
20250224,172500,0,412,412,412,412,0
20250224,172400,0,412,412,412,412,0
20250224,172300,0,412,412,412,412,0
20250224,172200,0,412,412,412,412,0
20250224,172100,0,412,412,412,412,0
20250224,172000,0,412,412,412,412,0
20250224,171900,0,412,412,412,412,0
20250224,171800,0,412,412,412,412,0
20250224,171700,0,412,412,412,412,0
20250224,171600,0,412,412,412,412,0
20250224,171500,0,412,412,412,412,0
20250224,171400,0,412,412,412,412,0
20250224,171300,0,412,412,412,412,0
20250224,171200,0,412,412,412,412,0
20250224,171100,0,412,412,412,412,0
20250224,171000,0,412,412,412,412,0
20250224,170900,0,412,412,412,412,0
20250224,170800,0,412,412,412,412,0
20250224,170700,0,412,412,412,412,0
20250224,170600,0,412,412,412,412,0
20250224,170500,0,412,412,412,412,0
20250224,170400,0,412,412,412,412,0
20250224,170300,0,412,412,412,412,0
20250224,170200,0,412,412,412,412,0
20250224,170100,0,412,412,412,412,0
20250224,170000,0,412,412,412,412,0
20250224,165900,0,412,412,412,412,0
20250224,165800,0,412,412,412,412,0
20250224,165700,0,412,412,412,412,0
20250224,165600,0,412,412,412,412,0
20250224,165500,0,412,412,412,412,0
20250224,165400,0,412,412,412,412,0
20250224,165300,0,412,412,412,412,0
20250224,165200,0,412,412,412,412,0
20250224,165100,0,412,412,412,412,0
20250224,165000,0,412,412,412,412,0
20250224,164900,0,412,412,412,412,0
20250224,164800,0,412,412,412,412,0
20250224,164700,0,412,412,412,412,0
20250224,164600,0,412,412,412,412,0
20250224,164500,0,412,412,412,412,0
20250224,164400,0,412,412,412,412,0
20250224,164300,0,412,412,412,412,0
20250224,164200,0,412,412,412,412,0
20250224,164100,0,412,412,412,412,0
20250224,164000,0,412,412,412,412,0
20250224,163900,0,412,412,412,412,0
20250224,163800,0,412,412,412,412,0
20250224,163700,0,412,412,412,412,0
20250224,163600,0,412,412,412,412,0
20250224,163500,0,412,412,412,412,0
20250224,163400,0,412,412,412,412,0
20250224,163300,0,412,412,412,412,0
20250224,163200,0,412,412,412,412,0
20250224,163100,0,412,412,412,412,0
20250224,163000,0,412,412,412,412,0
20250224,162900,0,412,412,412,412,0
20250224,162800,0,412,412,412,412,0
20250224,162700,0,412,412,412,412,0
20250224,162600,0,412,412,412,412,0
20250224,162500,0,412,412,412,412,0
20250224,162400,0,412,412,412,412,0
20250224,162300,0,412,412,412,412,0
20250224,162200,0,412,412,412,412,0
20250224,162100,0,412,412,412,412,0
20250224,162000,0,412,412,412,412,0
20250224,161900,0,412,412,412,412,0
20250224,161800,0,412,412,412,412,0
20250224,161700,0,412,412,412,412,0
20250224,161600,0,412,412,412,412,0
20250224,161500,0,412,412,412,412,0
20250224,161400,0,412,412,412,412,0
20250224,161300,0,412,412,412,412,0
20250224,161200,0,412,412,412,412,0
20250224,161100,0,412,412,412,412,0
20250224,161000,0,412,412,412,412,0
20250224,160900,0,412,412,412,412,0
20250224,160800,0,412,412,412,412,0
20250224,160700,0,412,412,412,412,0
20250224,160600,0,412,412,412,412,0
20250224,160500,0,412,412,412,412,0
20250224,160400,0,412,412,412,412,0
20250224,160300,0,412,412,412,412,0
20250224,160200,0,412,412,412,412,0
20250224,160100,0,412,412,412,412,0
20250224,160000,0,412,412,412,412,0
20250224,155900,0,412,412,412,412,0
20250224,155800,0,412,412,412,412,0
20250224,155700,0,412,412,412,412,0
20250224,155600,0,412,412,412,412,0
20250224,155500,0,412,412,412,412,0
20250224,155400,0,412,412,412,412,0
20250224,155300,0,412,412,412,412,0
20250224,155200,0,412,412,412,412,0
20250224,155100,0,412,412,412,412,0
20250224,155000,0,412,412,412,412,0
20250224,154900,0,412,412,412,412,0
20250224,154800,0,412,412,412,412,0
20250224,154700,0,412,412,412,412,0
20250224,154600,0,412,412,412,412,0
20250224,154500,0,412,412,412,412,0
20250224,154400,0,412,412,412,412,0
20250224,154300,0,412,412,412,412,0
20250224,154200,0,412,412,412,412,0
20250224,154100,0,412,412,412,412,0
20250224,154000,0,412,412,412,412,0
20250224,153900,0,412,412,412,412,0
20250224,153800,0,412,412,412,412,0
20250224,153700,0,412,412,412,412,0
20250224,153600,0,412,412,412,412,0
20250224,153500,0,412,412,412,412,0
20250224,153400,0,412,412,412,412,0
20250224,153300,0,412,412,412,412,0
20250224,153200,0,412,412,412,412,0
20250224,153100,0,412,412,412,412,0
20250224,153000,0,412,412,412,412,0
20250224,152900,0,412,412,412,412,0
20250224,152800,0,412,412,412,412,0
20250224,152700,0,412,412,412,412,0
20250224,152600,0,412,412,412,412,0
20250224,152500,0,412,412,412,412,0
20250224,152400,0,412,412,412,412,0
20250224,152300,0,412,412,412,412,0
20250224,152200,0,412,412,412,412,0
20250224,152100,0,412,412,412,412,0
20250224,152000,0,412,412,412,412,0
20250224,151900,0,412,412,412,412,0
20250224,151800,0,412,412,412,412,0
20250224,151700,0,412,412,412,412,0
20250224,151600,0,412,412,412,412,0
20250224,151500,0,412,412,412,412,0
20250224,151400,0,412,412,412,412,0
20250224,151300,0,412,412,412,412,0
20250224,151200,0,412,412,412,412,0
20250224,151100,0,412,412,412,412,0
20250224,151000,0,412,412,412,412,0
20250224,150900,0,412,412,412,412,0
20250224,150800,0,412,412,412,412,0
20250224,150700,0,412,412,412,412,0
20250224,150600,0,412,412,412,412,0
20250224,150500,0,412,412,412,412,0
20250224,150400,0,412,412,412,412,0
20250224,150300,0,412,412,412,412,0
20250224,150200,0,412,412,412,412,0
20250224,150100,0,412,412,412,412,0
20250224,150000,0,412,412,412,412,0
20250224,145900,0,412,412,412,412,0
20250224,145800,0,412,412,412,412,0
20250224,145700,0,412,412,412,412,0
20250224,145600,0,412,412,412,412,0
20250224,145500,0,412,412,412,412,0
20250224,145400,0,412,412,412,412,0
20250224,145300,0,412,412,412,412,0
20250224,145200,0,412,412,412,412,0
20250224,145100,0,412,412,412,412,0
20250224,145000,0,412,412,412,412,0
20250224,144900,0,412,412,412,412,0
20250224,144800,0,412,412,412,412,0
20250224,144700,0,412,412,412,412,0
20250224,144600,0,412,412,412,412,0
20250224,144500,0,412,412,412,412,0
20250224,144400,0,412,412,412,412,0
20250224,144300,0,412,412,412,412,0
20250224,144200,0,412,412,412,412,0
20250224,144100,0,412,412,412,412,0
20250224,144000,0,412,412,412,412,0
20250224,143900,0,412,412,412,412,0
20250224,143800,0,412,412,412,412,0
20250224,143700,0,412,412,412,412,0
20250224,143600,0,412,412,412,412,0
20250224,143500,0,412,412,412,412,0
20250224,143400,0,412,412,412,412,0
20250224,143300,0,412,412,412,412,0
20250224,143200,0,412,412,412,412,0
20250224,143100,0,412,412,412,412,0
20250224,143000,0,412,412,412,412,0
20250224,142900,0,412,412,412,412,0
20250224,142800,0,412,412,412,412,0
20250224,142700,0,412,412,412,412,0
20250224,142600,0,412,412,412,412,0
20250224,142500,0,412,412,412,412,0
20250224,142400,0,412,412,412,412,0
20250224,142300,0,412,412,412,412,0
20250224,142200,0,412,412,412,412,0
20250224,142100,0,412,412,412,412,0
20250224,142000,0,412,412,412,412,0
20250224,141900,0,412,412,412,412,0
20250224,141800,0,412,412,412,412,0
20250224,141700,0,412,412,412,412,0
20250224,141600,0,412,412,412,412,0
20250224,141500,0,412,412,412,412,0
20250224,141400,0,412,412,412,412,0
20250224,141300,0,412,412,412,412,0
20250224,141200,0,412,412,412,412,0
20250224,141100,0,412,412,412,412,0
20250224,141000,0,412,412,412,412,0
20250224,140900,0,412,412,412,412,0
20250224,140800,0,412,412,412,412,0
20250224,140700,0,412,412,412,412,0
20250224,140600,0,412,412,412,412,0
20250224,140500,0,412,412,412,412,0
20250224,140400,0,412,412,412,412,0
20250224,140300,0,412,412,412,412,0
20250224,140200,0,412,412,412,412,0
20250224,140100,0,412,412,412,412,0
20250224,140000,0,412,412,412,412,0
20250224,135900,0,412,412,412,412,0
20250224,135800,0,412,412,412,412,0
20250224,135700,0,412,412,412,412,0
20250224,135600,0,412,412,412,412,0
20250224,135500,0,412,412,412,412,0
20250224,135400,0,412,412,412,412,0
20250224,135300,0,412,412,412,412,0
20250224,135200,0,412,412,412,412,0
20250224,135100,0,412,412,412,412,0
20250224,135000,0,412,412,412,412,0
20250224,134900,0,412,412,412,412,0
20250224,134800,0,412,412,412,412,0
20250224,134700,0,412,412,412,412,0
20250224,134600,0,412,412,412,412,0
20250224,134500,0,412,412,412,412,0
20250224,134400,0,412,412,412,412,0
20250224,134300,0,412,412,412,412,0
20250224,134200,0,412,412,412,412,0
20250224,134100,0,412,412,412,412,0
20250224,134000,0,412,412,412,412,0
20250224,133900,0,412,412,412,412,0
20250224,133800,0,412,412,412,412,0
20250224,133700,0,412,412,412,412,0
20250224,133600,0,412,412,412,412,0
20250224,133500,0,412,412,412,412,0
20250224,133400,0,412,412,412,412,0
20250224,133300,0,412,412,412,412,0
20250224,133200,0,412,412,412,412,0
20250224,133100,0,412,412,412,412,0
20250224,133000,0,412,412,412,412,0
20250224,132900,0,412,412,412,412,0
20250224,132800,0,412,412,412,412,0
20250224,132700,0,412,412,412,412,0
20250224,132600,0,412,412,412,412,0
20250224,132500,0,412,412,412,412,0
20250224,132400,0,412,412,412,412,0
20250224,132300,0,412,412,412,412,0
20250224,132200,0,412,412,412,412,0
20250224,132100,0,412,412,412,412,0
20250224,132000,0,412,412,412,412,0
20250224,131900,0,412,412,412,412,0
20250224,131800,0,412,412,412,412,0
20250224,131700,0,412,412,412,412,0
20250224,131600,0,412,412,412,412,0
20250224,131500,0,412,412,412,412,0
20250224,131400,0,412,412,412,412,0
20250224,131300,0,412,412,412,412,0
20250224,131200,0,412,412,412,412,0
20250224,131100,0,412,412,412,412,0
20250224,131000,0,412,412,412,412,0
20250224,130900,0,412,412,412,412,0
20250224,130800,0,412,412,412,412,0
20250224,130700,0,412,412,412,412,0
20250224,130600,0,412,412,412,412,0
20250224,130500,0,412,412,412,412,0
20250224,130400,0,412,412,412,412,0
20250224,130300,0,412,412,412,412,0
20250224,130200,0,412,412,412,412,0
20250224,130100,0,412,412,412,412,0
20250224,130000,0,412,412,412,412,0
20250224,125900,0,412,412,412,412,0
20250224,125800,0,412,412,412,412,0
20250224,125700,0,412,412,412,412,0
20250224,125600,0,412,412,412,412,0
20250224,125500,0,412,412,412,412,0
20250224,125400,0,412,412,412,412,0
20250224,125300,0,412,412,412,412,0
20250224,125200,0,412,412,412,412,0
20250224,125100,0,412,412,412,412,0
20250224,125000,0,412,412,412,412,0
20250224,124900,0,412,412,412,412,0
20250224,124800,0,412,412,412,412,0
20250224,124700,0,412,412,412,412,0
20250224,124600,0,412,412,412,412,0
20250224,124500,0,412,412,412,412,0
20250224,124400,0,412,412,412,412,0
20250224,124300,0,412,412,412,412,0
20250224,124200,0,412,412,412,412,0
20250224,124100,0,412,412,412,412,0
20250224,124000,0,412,412,412,412,0
20250224,123900,0,412,412,412,412,0
20250224,123800,0,412,412,412,412,0
20250224,123700,0,412,412,412,412,0
20250224,123600,0,412,412,412,412,0
20250224,123500,0,412,412,412,412,0
20250224,123400,0,412,412,412,412,0
20250224,123300,0,412,412,412,412,0
20250224,123200,0,412,412,412,412,0
20250224,123100,0,412,412,412,412,0
20250224,123000,0,412,412,412,412,0
20250224,122900,0,412,412,412,412,0
20250224,122800,0,412,412,412,412,0
20250224,122700,0,412,412,412,412,0
20250224,122600,0,412,412,412,412,0
20250224,122500,0,412,412,412,412,0
20250224,122400,0,412,412,412,412,0
20250224,122300,0,412,412,412,412,0
20250224,122200,0,412,412,412,412,0
20250224,122100,0,412,412,412,412,0
20250224,122000,0,412,412,412,412,0
20250224,121900,0,412,412,412,412,0
20250224,121800,0,412,412,412,412,0
20250224,121700,0,412,412,412,412,0
20250224,121600,0,412,412,412,412,0
20250224,121500,0,412,412,412,412,0
20250224,121400,0,412,412,412,412,0
20250224,121300,0,412,412,412,412,0
20250224,121200,0,412,412,412,412,0
20250224,121100,0,412,412,412,412,0
20250224,121000,0,412,412,412,412,0
20250224,120900,0,412,412,412,412,0
20250224,120800,0,412,412,412,412,0
20250224,120700,0,412,412,412,412,0
20250224,120600,0,412,412,412,412,0
20250224,120500,0,412,412,412,412,0
20250224,120400,0,412,412,412,412,0
20250224,120300,0,412,412,412,412,0
20250224,120200,0,412,412,412,412,0
20250224,120100,0,412,412,412,412,0
20250224,120000,0,412,412,412,412,0
20250224,115900,0,412,412,412,412,0
20250224,115800,0,412,412,412,412,0
20250224,115700,0,412,412,412,412,0
20250224,115600,0,412,412,412,412,0
20250224,115500,0,412,412,412,412,0
20250224,115400,0,412,412,412,412,0
20250224,115300,0,412,412,412,412,0
20250224,115200,0,412,412,412,412,0
20250224,115100,0,412,412,412,412,0
20250224,115000,0,412,412,412,412,0
20250224,114900,0,412,412,412,412,0
20250224,114800,0,412,412,412,412,0
20250224,114700,0,412,412,412,412,0
20250224,114600,0,412,412,412,412,0
20250224,114500,0,412,412,412,412,0
20250224,114400,0,412,412,412,412,0
20250224,114300,0,412,412,412,412,0
20250224,114200,0,412,412,412,412,0
20250224,114100,0,412,412,412,412,0
20250224,114000,0,412,412,412,412,0
20250224,113900,0,412,412,412,412,0
20250224,113800,0,412,412,412,412,0
20250224,113700,0,412,412,412,412,0
20250224,113600,0,412,412,412,412,0
20250224,113500,0,412,412,412,412,0
20250224,113400,0,412,412,412,412,0
20250224,113300,0,412,412,412,412,0
20250224,113200,0,412,412,412,412,0
20250224,113100,0,412,412,412,412,0
20250224,113000,0,412,412,412,412,0
20250224,112900,0,412,412,412,412,0
20250224,112800,0,412,412,412,412,0
20250224,112700,0,412,412,412,412,0
20250224,112600,0,412,412,412,412,0
20250224,112500,0,412,412,412,412,0
20250224,112400,0,412,412,412,412,0
20250224,112300,0,412,412,412,412,0
20250224,112200,0,412,412,412,412,0
20250224,112100,0,412,412,412,412,0
20250224,112000,0,412,412,412,412,0
20250224,111900,0,412,412,412,412,0
20250224,111800,0,412,412,412,412,0
20250224,111700,0,412,412,412,412,0
20250224,111600,0,412,412,412,412,0
20250224,111500,0,412,412,412,412,0
20250224,111400,0,412,412,412,412,0
20250224,111300,0,412,412,412,412,0
20250224,111200,0,412,412,412,412,0
20250224,111100,0,412,412,412,412,0
20250224,111000,0,412,412,412,412,0
20250224,110900,0,412,412,412,412,0
20250224,110800,0,412,412,412,412,0
20250224,110700,0,412,412,412,412,0
20250224,110600,0,412,412,412,412,0
20250224,110500,0,412,412,412,412,0
20250224,110400,0,412,412,412,412,0
20250224,110300,0,412,412,412,412,0
20250224,110200,0,412,412,412,412,0
20250224,110100,0,412,412,412,412,0
20250224,110000,0,412,412,412,412,0
20250224,105900,0,412,412,412,412,0
20250224,105800,0,412,412,412,412,0
20250224,105700,0,412,412,412,412,0
20250224,105600,0,412,412,412,412,0
20250224,105500,0,412,412,412,412,0
20250224,105400,0,412,412,412,412,0
20250224,105300,0,412,412,412,412,0
20250224,105200,0,412,412,412,412,0
20250224,105100,0,412,412,412,412,0
20250224,105000,0,412,412,412,412,0
20250224,104900,0,412,412,412,412,0
20250224,104800,0,412,412,412,412,0
20250224,104700,0,412,412,412,412,0
20250224,104600,0,412,412,412,412,0
20250224,104500,0,412,412,412,412,0
20250224,104400,0,412,412,412,412,0
20250224,104300,0,412,412,412,412,0
20250224,104200,0,412,412,412,412,0
20250224,104100,0,412,412,412,412,0
20250224,104000,0,412,412,412,412,0
20250224,103900,0,412,412,412,412,0
20250224,103800,0,412,412,412,412,0
20250224,103700,0,412,412,412,412,0
20250224,103600,0,412,412,412,412,0
20250224,103500,0,412,412,412,412,0
20250224,103400,0,412,412,412,412,0
20250224,103300,0,412,412,412,412,0
20250224,103200,0,412,412,412,412,0
20250224,103100,0,412,412,412,412,0
20250224,103000,0,412,412,412,412,0
20250224,102900,0,412,412,412,412,0
20250224,102800,0,412,412,412,412,0
20250224,102700,0,412,412,412,412,0
20250224,102600,0,412,412,412,412,0
20250224,102500,0,412,412,412,412,0
20250224,102400,0,412,412,412,412,0
20250224,102300,0,412,412,412,412,0
20250224,102200,0,412,412,412,412,0
20250224,102100,0,412,412,412,412,0
20250224,102000,0,412,412,412,412,0
20250224,101900,0,412,412,412,412,0
20250224,101800,0,412,412,412,412,0
20250224,101700,0,412,412,412,412,0
20250224,101600,0,412,412,412,412,0
20250224,101500,0,412,412,412,412,0
20250224,101400,0,412,412,412,412,0
20250224,101300,0,412,412,412,412,0
20250224,101200,0,412,412,412,412,0
20250224,101100,0,412,412,412,412,0
20250224,101000,0,412,412,412,412,0
20250224,100900,0,412,412,412,412,0
20250224,100800,0,412,412,412,412,0
20250224,100700,0,412,412,412,412,0
20250224,100600,0,412,412,412,412,0
20250224,100500,0,412,412,412,412,0
20250224,100400,0,412,412,412,412,0
20250224,100300,0,412,412,412,412,0
20250224,100200,0,412,412,412,412,0
20250224,100100,0,412,412,412,412,0
20250224,100000,0,412,412,412,412,0
20250224,095900,0,412,412,412,412,0
20250224,095800,0,412,412,412,412,0
20250224,095700,0,412,412,412,412,0
20250224,095600,0,412,412,412,412,0
20250224,095500,0,412,412,412,412,0
20250224,095400,0,412,412,412,412,0
20250224,095300,0,412,412,412,412,0
20250224,095200,0,412,412,412,412,0
20250224,095100,0,412,412,412,412,0
20250224,095000,0,412,412,412,412,0
20250224,094900,0,412,412,412,412,0
20250224,094800,0,412,412,412,412,0
20250224,094700,0,412,412,412,412,0
20250224,094600,0,412,412,412,412,0
20250224,094500,0,412,412,412,412,0
20250224,094400,0,412,412,412,412,0
20250224,094300,0,412,412,412,412,0
20250224,094200,0,412,412,412,412,0
20250224,094100,0,412,412,412,412,0
20250224,094000,0,412,412,412,412,0
20250224,093900,0,412,412,412,412,0
20250224,093800,0,412,412,412,412,0
20250224,093700,0,412,412,412,412,0
20250224,093600,0,412,412,412,412,0
20250224,093500,0,412,412,412,412,0
20250224,093400,0,412,412,412,412,0
20250224,093300,0,412,412,412,412,0
20250224,093200,0,412,412,412,412,0
20250224,093100,0,412,412,412,412,0
20250224,093000,0,412,412,412,412,0
20250224,092900,0,412,412,412,412,0
20250224,092800,0,412,412,412,412,0
20250224,092700,0,412,412,412,412,0
20250224,092600,0,412,412,412,412,0
20250224,092500,0,412,412,412,412,0
20250224,092400,0,412,412,412,412,0
20250224,092300,0,412,412,412,412,0
20250224,092200,0,412,412,412,412,0
20250224,092100,0,412,412,412,412,0
20250224,092000,0,412,412,412,412,0
20250224,091900,0,412,412,412,412,0
20250224,091800,0,412,412,412,412,0
20250224,091700,0,412,412,412,412,0
20250224,091600,0,412,412,412,412,0
20250224,091500,0,412,412,412,412,0
20250224,091400,0,412,412,412,412,0
20250224,091300,0,412,412,412,412,0
20250224,091200,0,412,412,412,412,0
20250224,091100,0,412,412,412,412,0
20250224,091000,0,412,412,412,412,0
20250224,090900,0,412,412,412,412,0
20250224,090800,0,412,412,412,412,0
20250224,090700,0,412,412,412,412,0
20250224,090600,0,412,412,412,412,0
20250224,090500,0,412,412,412,412,0
20250224,090400,0,412,412,412,412,0
20250224,090300,0,412,412,412,412,0
20250224,090200,0,412,412,412,412,0
20250224,090100,0,412,412,412,412,0
20250224,090000,0,412,412,412,412,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 210300 0 412 412 412 412 0
3 20250224 210200 0 412 412 412 412 0
4 20250224 210100 0 412 412 412 412 0
5 20250224 210000 0 412 412 412 412 0
6 20250224 205900 0 412 412 412 412 0
7 20250224 205800 0 412 412 412 412 0
8 20250224 205700 0 412 412 412 412 0
9 20250224 205600 0 412 412 412 412 0
10 20250224 205500 0 412 412 412 412 0
11 20250224 205400 0 412 412 412 412 0
12 20250224 205300 0 412 412 412 412 0
13 20250224 205200 0 412 412 412 412 0
14 20250224 205100 0 412 412 412 412 0
15 20250224 205000 0 412 412 412 412 0
16 20250224 204900 0 412 412 412 412 0
17 20250224 204800 0 412 412 412 412 0
18 20250224 204700 0 412 412 412 412 0
19 20250224 204600 0 412 412 412 412 0
20 20250224 204500 0 412 412 412 412 0
21 20250224 204400 0 412 412 412 412 0
22 20250224 204300 0 412 412 412 412 0
23 20250224 204200 0 412 412 412 412 0
24 20250224 204100 0 412 412 412 412 0
25 20250224 204000 0 412 412 412 412 0
26 20250224 203900 0 412 412 412 412 0
27 20250224 203800 0 412 412 412 412 0
28 20250224 203700 0 412 412 412 412 0
29 20250224 203600 0 412 412 412 412 0
30 20250224 203500 0 412 412 412 412 0
31 20250224 203400 0 412 412 412 412 0
32 20250224 203300 0 412 412 412 412 0
33 20250224 203200 0 412 412 412 412 0
34 20250224 203100 0 412 412 412 412 0
35 20250224 203000 0 412 412 412 412 0
36 20250224 202900 0 412 412 412 412 0
37 20250224 202800 0 412 412 412 412 0
38 20250224 202700 0 412 412 412 412 0
39 20250224 202600 0 412 412 412 412 0
40 20250224 202500 0 412 412 412 412 0
41 20250224 202400 0 412 412 412 412 0
42 20250224 202300 0 412 412 412 412 0
43 20250224 202200 0 412 412 412 412 0
44 20250224 202100 0 412 412 412 412 0
45 20250224 202000 0 412 412 412 412 0
46 20250224 201900 0 412 412 412 412 0
47 20250224 201800 0 412 412 412 412 0
48 20250224 201700 0 412 412 412 412 0
49 20250224 201600 0 412 412 412 412 0
50 20250224 201500 0 412 412 412 412 0
51 20250224 201400 0 412 412 412 412 0
52 20250224 201300 0 412 412 412 412 0
53 20250224 201200 0 412 412 412 412 0
54 20250224 201100 0 412 412 412 412 0
55 20250224 201000 0 412 412 412 412 0
56 20250224 200900 0 412 412 412 412 0
57 20250224 200800 0 412 412 412 412 0
58 20250224 200700 0 412 412 412 412 0
59 20250224 200600 0 412 412 412 412 0
60 20250224 200500 0 412 412 412 412 0
61 20250224 200400 0 412 412 412 412 0
62 20250224 200300 0 412 412 412 412 0
63 20250224 200200 0 412 412 412 412 0
64 20250224 200100 0 412 412 412 412 0
65 20250224 200000 0 412 412 412 412 0
66 20250224 195900 0 412 412 412 412 0
67 20250224 195800 0 412 412 412 412 0
68 20250224 195700 0 412 412 412 412 0
69 20250224 195600 0 412 412 412 412 0
70 20250224 195500 0 412 412 412 412 0
71 20250224 195400 0 412 412 412 412 0
72 20250224 195300 0 412 412 412 412 0
73 20250224 195200 0 412 412 412 412 0
74 20250224 195100 0 412 412 412 412 0
75 20250224 195000 0 412 412 412 412 0
76 20250224 194900 0 412 412 412 412 0
77 20250224 194800 0 412 412 412 412 0
78 20250224 194700 0 412 412 412 412 0
79 20250224 194600 0 412 412 412 412 0
80 20250224 194500 0 412 412 412 412 0
81 20250224 194400 0 412 412 412 412 0
82 20250224 194300 0 412 412 412 412 0
83 20250224 194200 0 412 412 412 412 0
84 20250224 194100 0 412 412 412 412 0
85 20250224 194000 0 412 412 412 412 0
86 20250224 193900 0 412 412 412 412 0
87 20250224 193800 0 412 412 412 412 0
88 20250224 193700 0 412 412 412 412 0
89 20250224 193600 0 412 412 412 412 0
90 20250224 193500 0 412 412 412 412 0
91 20250224 193400 0 412 412 412 412 0
92 20250224 193300 0 412 412 412 412 0
93 20250224 193200 0 412 412 412 412 0
94 20250224 193100 0 412 412 412 412 0
95 20250224 193000 0 412 412 412 412 0
96 20250224 192900 0 412 412 412 412 0
97 20250224 192800 0 412 412 412 412 0
98 20250224 192700 0 412 412 412 412 0
99 20250224 192600 0 412 412 412 412 0
100 20250224 192500 0 412 412 412 412 0
101 20250224 192400 0 412 412 412 412 0
102 20250224 192300 0 412 412 412 412 0
103 20250224 192200 0 412 412 412 412 0
104 20250224 192100 0 412 412 412 412 0
105 20250224 192000 0 412 412 412 412 0
106 20250224 191900 0 412 412 412 412 0
107 20250224 191800 0 412 412 412 412 0
108 20250224 191700 0 412 412 412 412 0
109 20250224 191600 0 412 412 412 412 0
110 20250224 191500 0 412 412 412 412 0
111 20250224 191400 0 412 412 412 412 0
112 20250224 191300 0 412 412 412 412 0
113 20250224 191200 0 412 412 412 412 0
114 20250224 191100 0 412 412 412 412 0
115 20250224 191000 0 412 412 412 412 0
116 20250224 190900 0 412 412 412 412 0
117 20250224 190800 0 412 412 412 412 0
118 20250224 190700 0 412 412 412 412 0
119 20250224 190600 0 412 412 412 412 0
120 20250224 190500 0 412 412 412 412 0
121 20250224 190400 0 412 412 412 412 0
122 20250224 190300 0 412 412 412 412 0
123 20250224 190200 0 412 412 412 412 0
124 20250224 190100 0 412 412 412 412 0
125 20250224 190000 0 412 412 412 412 0
126 20250224 185900 0 412 412 412 412 0
127 20250224 185800 0 412 412 412 412 0
128 20250224 185700 0 412 412 412 412 0
129 20250224 185600 0 412 412 412 412 0
130 20250224 185500 0 412 412 412 412 0
131 20250224 185400 0 412 412 412 412 0
132 20250224 185300 0 412 412 412 412 0
133 20250224 185200 0 412 412 412 412 0
134 20250224 185100 0 412 412 412 412 0
135 20250224 185000 0 412 412 412 412 0
136 20250224 184900 0 412 412 412 412 0
137 20250224 184800 0 412 412 412 412 0
138 20250224 184700 0 412 412 412 412 0
139 20250224 184600 0 412 412 412 412 0
140 20250224 184500 0 412 412 412 412 0
141 20250224 184400 0 412 412 412 412 0
142 20250224 184300 0 412 412 412 412 0
143 20250224 184200 0 412 412 412 412 0
144 20250224 184100 0 412 412 412 412 0
145 20250224 184000 0 412 412 412 412 0
146 20250224 183900 0 412 412 412 412 0
147 20250224 183800 0 412 412 412 412 0
148 20250224 183700 0 412 412 412 412 0
149 20250224 183600 0 412 412 412 412 0
150 20250224 183500 0 412 412 412 412 0
151 20250224 183400 0 412 412 412 412 0
152 20250224 183300 0 412 412 412 412 0
153 20250224 183200 0 412 412 412 412 0
154 20250224 183100 0 412 412 412 412 0
155 20250224 183000 0 412 412 412 412 0
156 20250224 182900 0 412 412 412 412 0
157 20250224 182800 0 412 412 412 412 0
158 20250224 182700 0 412 412 412 412 0
159 20250224 182600 0 412 412 412 412 0
160 20250224 182500 0 412 412 412 412 0
161 20250224 182400 0 412 412 412 412 0
162 20250224 182300 0 412 412 412 412 0
163 20250224 182200 0 412 412 412 412 0
164 20250224 182100 0 412 412 412 412 0
165 20250224 182000 0 412 412 412 412 0
166 20250224 181900 0 412 412 412 412 0
167 20250224 181800 0 412 412 412 412 0
168 20250224 181700 0 412 412 412 412 0
169 20250224 181600 0 412 412 412 412 0
170 20250224 181500 0 412 412 412 412 0
171 20250224 181400 0 412 412 412 412 0
172 20250224 181300 0 412 412 412 412 0
173 20250224 181200 0 412 412 412 412 0
174 20250224 181100 0 412 412 412 412 0
175 20250224 181000 0 412 412 412 412 0
176 20250224 180900 0 412 412 412 412 0
177 20250224 180800 0 412 412 412 412 0
178 20250224 180700 0 412 412 412 412 0
179 20250224 180600 0 412 412 412 412 0
180 20250224 180500 0 412 412 412 412 0
181 20250224 180400 0 412 412 412 412 0
182 20250224 180300 0 412 412 412 412 0
183 20250224 180200 0 412 412 412 412 0
184 20250224 180100 0 412 412 412 412 0
185 20250224 180000 0 412 412 412 412 0
186 20250224 175900 0 412 412 412 412 0
187 20250224 175800 0 412 412 412 412 0
188 20250224 175700 0 412 412 412 412 0
189 20250224 175600 0 412 412 412 412 0
190 20250224 175500 0 412 412 412 412 0
191 20250224 175400 0 412 412 412 412 0
192 20250224 175300 0 412 412 412 412 0
193 20250224 175200 0 412 412 412 412 0
194 20250224 175100 0 412 412 412 412 0
195 20250224 175000 0 412 412 412 412 0
196 20250224 174900 0 412 412 412 412 0
197 20250224 174800 0 412 412 412 412 0
198 20250224 174700 0 412 412 412 412 0
199 20250224 174600 0 412 412 412 412 0
200 20250224 174500 0 412 412 412 412 0
201 20250224 174400 0 412 412 412 412 0
202 20250224 174300 0 412 412 412 412 0
203 20250224 174200 0 412 412 412 412 0
204 20250224 174100 0 412 412 412 412 0
205 20250224 174000 0 412 412 412 412 0
206 20250224 173900 0 412 412 412 412 0
207 20250224 173800 0 412 412 412 412 0
208 20250224 173700 0 412 412 412 412 0
209 20250224 173600 0 412 412 412 412 0
210 20250224 173500 0 412 412 412 412 0
211 20250224 173400 0 412 412 412 412 0
212 20250224 173300 0 412 412 412 412 0
213 20250224 173200 0 412 412 412 412 0
214 20250224 173100 0 412 412 412 412 0
215 20250224 173000 0 412 412 412 412 0
216 20250224 172900 0 412 412 412 412 0
217 20250224 172800 0 412 412 412 412 0
218 20250224 172700 0 412 412 412 412 0
219 20250224 172600 0 412 412 412 412 0
220 20250224 172500 0 412 412 412 412 0
221 20250224 172400 0 412 412 412 412 0
222 20250224 172300 0 412 412 412 412 0
223 20250224 172200 0 412 412 412 412 0
224 20250224 172100 0 412 412 412 412 0
225 20250224 172000 0 412 412 412 412 0
226 20250224 171900 0 412 412 412 412 0
227 20250224 171800 0 412 412 412 412 0
228 20250224 171700 0 412 412 412 412 0
229 20250224 171600 0 412 412 412 412 0
230 20250224 171500 0 412 412 412 412 0
231 20250224 171400 0 412 412 412 412 0
232 20250224 171300 0 412 412 412 412 0
233 20250224 171200 0 412 412 412 412 0
234 20250224 171100 0 412 412 412 412 0
235 20250224 171000 0 412 412 412 412 0
236 20250224 170900 0 412 412 412 412 0
237 20250224 170800 0 412 412 412 412 0
238 20250224 170700 0 412 412 412 412 0
239 20250224 170600 0 412 412 412 412 0
240 20250224 170500 0 412 412 412 412 0
241 20250224 170400 0 412 412 412 412 0
242 20250224 170300 0 412 412 412 412 0
243 20250224 170200 0 412 412 412 412 0
244 20250224 170100 0 412 412 412 412 0
245 20250224 170000 0 412 412 412 412 0
246 20250224 165900 0 412 412 412 412 0
247 20250224 165800 0 412 412 412 412 0
248 20250224 165700 0 412 412 412 412 0
249 20250224 165600 0 412 412 412 412 0
250 20250224 165500 0 412 412 412 412 0
251 20250224 165400 0 412 412 412 412 0
252 20250224 165300 0 412 412 412 412 0
253 20250224 165200 0 412 412 412 412 0
254 20250224 165100 0 412 412 412 412 0
255 20250224 165000 0 412 412 412 412 0
256 20250224 164900 0 412 412 412 412 0
257 20250224 164800 0 412 412 412 412 0
258 20250224 164700 0 412 412 412 412 0
259 20250224 164600 0 412 412 412 412 0
260 20250224 164500 0 412 412 412 412 0
261 20250224 164400 0 412 412 412 412 0
262 20250224 164300 0 412 412 412 412 0
263 20250224 164200 0 412 412 412 412 0
264 20250224 164100 0 412 412 412 412 0
265 20250224 164000 0 412 412 412 412 0
266 20250224 163900 0 412 412 412 412 0
267 20250224 163800 0 412 412 412 412 0
268 20250224 163700 0 412 412 412 412 0
269 20250224 163600 0 412 412 412 412 0
270 20250224 163500 0 412 412 412 412 0
271 20250224 163400 0 412 412 412 412 0
272 20250224 163300 0 412 412 412 412 0
273 20250224 163200 0 412 412 412 412 0
274 20250224 163100 0 412 412 412 412 0
275 20250224 163000 0 412 412 412 412 0
276 20250224 162900 0 412 412 412 412 0
277 20250224 162800 0 412 412 412 412 0
278 20250224 162700 0 412 412 412 412 0
279 20250224 162600 0 412 412 412 412 0
280 20250224 162500 0 412 412 412 412 0
281 20250224 162400 0 412 412 412 412 0
282 20250224 162300 0 412 412 412 412 0
283 20250224 162200 0 412 412 412 412 0
284 20250224 162100 0 412 412 412 412 0
285 20250224 162000 0 412 412 412 412 0
286 20250224 161900 0 412 412 412 412 0
287 20250224 161800 0 412 412 412 412 0
288 20250224 161700 0 412 412 412 412 0
289 20250224 161600 0 412 412 412 412 0
290 20250224 161500 0 412 412 412 412 0
291 20250224 161400 0 412 412 412 412 0
292 20250224 161300 0 412 412 412 412 0
293 20250224 161200 0 412 412 412 412 0
294 20250224 161100 0 412 412 412 412 0
295 20250224 161000 0 412 412 412 412 0
296 20250224 160900 0 412 412 412 412 0
297 20250224 160800 0 412 412 412 412 0
298 20250224 160700 0 412 412 412 412 0
299 20250224 160600 0 412 412 412 412 0
300 20250224 160500 0 412 412 412 412 0
301 20250224 160400 0 412 412 412 412 0
302 20250224 160300 0 412 412 412 412 0
303 20250224 160200 0 412 412 412 412 0
304 20250224 160100 0 412 412 412 412 0
305 20250224 160000 0 412 412 412 412 0
306 20250224 155900 0 412 412 412 412 0
307 20250224 155800 0 412 412 412 412 0
308 20250224 155700 0 412 412 412 412 0
309 20250224 155600 0 412 412 412 412 0
310 20250224 155500 0 412 412 412 412 0
311 20250224 155400 0 412 412 412 412 0
312 20250224 155300 0 412 412 412 412 0
313 20250224 155200 0 412 412 412 412 0
314 20250224 155100 0 412 412 412 412 0
315 20250224 155000 0 412 412 412 412 0
316 20250224 154900 0 412 412 412 412 0
317 20250224 154800 0 412 412 412 412 0
318 20250224 154700 0 412 412 412 412 0
319 20250224 154600 0 412 412 412 412 0
320 20250224 154500 0 412 412 412 412 0
321 20250224 154400 0 412 412 412 412 0
322 20250224 154300 0 412 412 412 412 0
323 20250224 154200 0 412 412 412 412 0
324 20250224 154100 0 412 412 412 412 0
325 20250224 154000 0 412 412 412 412 0
326 20250224 153900 0 412 412 412 412 0
327 20250224 153800 0 412 412 412 412 0
328 20250224 153700 0 412 412 412 412 0
329 20250224 153600 0 412 412 412 412 0
330 20250224 153500 0 412 412 412 412 0
331 20250224 153400 0 412 412 412 412 0
332 20250224 153300 0 412 412 412 412 0
333 20250224 153200 0 412 412 412 412 0
334 20250224 153100 0 412 412 412 412 0
335 20250224 153000 0 412 412 412 412 0
336 20250224 152900 0 412 412 412 412 0
337 20250224 152800 0 412 412 412 412 0
338 20250224 152700 0 412 412 412 412 0
339 20250224 152600 0 412 412 412 412 0
340 20250224 152500 0 412 412 412 412 0
341 20250224 152400 0 412 412 412 412 0
342 20250224 152300 0 412 412 412 412 0
343 20250224 152200 0 412 412 412 412 0
344 20250224 152100 0 412 412 412 412 0
345 20250224 152000 0 412 412 412 412 0
346 20250224 151900 0 412 412 412 412 0
347 20250224 151800 0 412 412 412 412 0
348 20250224 151700 0 412 412 412 412 0
349 20250224 151600 0 412 412 412 412 0
350 20250224 151500 0 412 412 412 412 0
351 20250224 151400 0 412 412 412 412 0
352 20250224 151300 0 412 412 412 412 0
353 20250224 151200 0 412 412 412 412 0
354 20250224 151100 0 412 412 412 412 0
355 20250224 151000 0 412 412 412 412 0
356 20250224 150900 0 412 412 412 412 0
357 20250224 150800 0 412 412 412 412 0
358 20250224 150700 0 412 412 412 412 0
359 20250224 150600 0 412 412 412 412 0
360 20250224 150500 0 412 412 412 412 0
361 20250224 150400 0 412 412 412 412 0
362 20250224 150300 0 412 412 412 412 0
363 20250224 150200 0 412 412 412 412 0
364 20250224 150100 0 412 412 412 412 0
365 20250224 150000 0 412 412 412 412 0
366 20250224 145900 0 412 412 412 412 0
367 20250224 145800 0 412 412 412 412 0
368 20250224 145700 0 412 412 412 412 0
369 20250224 145600 0 412 412 412 412 0
370 20250224 145500 0 412 412 412 412 0
371 20250224 145400 0 412 412 412 412 0
372 20250224 145300 0 412 412 412 412 0
373 20250224 145200 0 412 412 412 412 0
374 20250224 145100 0 412 412 412 412 0
375 20250224 145000 0 412 412 412 412 0
376 20250224 144900 0 412 412 412 412 0
377 20250224 144800 0 412 412 412 412 0
378 20250224 144700 0 412 412 412 412 0
379 20250224 144600 0 412 412 412 412 0
380 20250224 144500 0 412 412 412 412 0
381 20250224 144400 0 412 412 412 412 0
382 20250224 144300 0 412 412 412 412 0
383 20250224 144200 0 412 412 412 412 0
384 20250224 144100 0 412 412 412 412 0
385 20250224 144000 0 412 412 412 412 0
386 20250224 143900 0 412 412 412 412 0
387 20250224 143800 0 412 412 412 412 0
388 20250224 143700 0 412 412 412 412 0
389 20250224 143600 0 412 412 412 412 0
390 20250224 143500 0 412 412 412 412 0
391 20250224 143400 0 412 412 412 412 0
392 20250224 143300 0 412 412 412 412 0
393 20250224 143200 0 412 412 412 412 0
394 20250224 143100 0 412 412 412 412 0
395 20250224 143000 0 412 412 412 412 0
396 20250224 142900 0 412 412 412 412 0
397 20250224 142800 0 412 412 412 412 0
398 20250224 142700 0 412 412 412 412 0
399 20250224 142600 0 412 412 412 412 0
400 20250224 142500 0 412 412 412 412 0
401 20250224 142400 0 412 412 412 412 0
402 20250224 142300 0 412 412 412 412 0
403 20250224 142200 0 412 412 412 412 0
404 20250224 142100 0 412 412 412 412 0
405 20250224 142000 0 412 412 412 412 0
406 20250224 141900 0 412 412 412 412 0
407 20250224 141800 0 412 412 412 412 0
408 20250224 141700 0 412 412 412 412 0
409 20250224 141600 0 412 412 412 412 0
410 20250224 141500 0 412 412 412 412 0
411 20250224 141400 0 412 412 412 412 0
412 20250224 141300 0 412 412 412 412 0
413 20250224 141200 0 412 412 412 412 0
414 20250224 141100 0 412 412 412 412 0
415 20250224 141000 0 412 412 412 412 0
416 20250224 140900 0 412 412 412 412 0
417 20250224 140800 0 412 412 412 412 0
418 20250224 140700 0 412 412 412 412 0
419 20250224 140600 0 412 412 412 412 0
420 20250224 140500 0 412 412 412 412 0
421 20250224 140400 0 412 412 412 412 0
422 20250224 140300 0 412 412 412 412 0
423 20250224 140200 0 412 412 412 412 0
424 20250224 140100 0 412 412 412 412 0
425 20250224 140000 0 412 412 412 412 0
426 20250224 135900 0 412 412 412 412 0
427 20250224 135800 0 412 412 412 412 0
428 20250224 135700 0 412 412 412 412 0
429 20250224 135600 0 412 412 412 412 0
430 20250224 135500 0 412 412 412 412 0
431 20250224 135400 0 412 412 412 412 0
432 20250224 135300 0 412 412 412 412 0
433 20250224 135200 0 412 412 412 412 0
434 20250224 135100 0 412 412 412 412 0
435 20250224 135000 0 412 412 412 412 0
436 20250224 134900 0 412 412 412 412 0
437 20250224 134800 0 412 412 412 412 0
438 20250224 134700 0 412 412 412 412 0
439 20250224 134600 0 412 412 412 412 0
440 20250224 134500 0 412 412 412 412 0
441 20250224 134400 0 412 412 412 412 0
442 20250224 134300 0 412 412 412 412 0
443 20250224 134200 0 412 412 412 412 0
444 20250224 134100 0 412 412 412 412 0
445 20250224 134000 0 412 412 412 412 0
446 20250224 133900 0 412 412 412 412 0
447 20250224 133800 0 412 412 412 412 0
448 20250224 133700 0 412 412 412 412 0
449 20250224 133600 0 412 412 412 412 0
450 20250224 133500 0 412 412 412 412 0
451 20250224 133400 0 412 412 412 412 0
452 20250224 133300 0 412 412 412 412 0
453 20250224 133200 0 412 412 412 412 0
454 20250224 133100 0 412 412 412 412 0
455 20250224 133000 0 412 412 412 412 0
456 20250224 132900 0 412 412 412 412 0
457 20250224 132800 0 412 412 412 412 0
458 20250224 132700 0 412 412 412 412 0
459 20250224 132600 0 412 412 412 412 0
460 20250224 132500 0 412 412 412 412 0
461 20250224 132400 0 412 412 412 412 0
462 20250224 132300 0 412 412 412 412 0
463 20250224 132200 0 412 412 412 412 0
464 20250224 132100 0 412 412 412 412 0
465 20250224 132000 0 412 412 412 412 0
466 20250224 131900 0 412 412 412 412 0
467 20250224 131800 0 412 412 412 412 0
468 20250224 131700 0 412 412 412 412 0
469 20250224 131600 0 412 412 412 412 0
470 20250224 131500 0 412 412 412 412 0
471 20250224 131400 0 412 412 412 412 0
472 20250224 131300 0 412 412 412 412 0
473 20250224 131200 0 412 412 412 412 0
474 20250224 131100 0 412 412 412 412 0
475 20250224 131000 0 412 412 412 412 0
476 20250224 130900 0 412 412 412 412 0
477 20250224 130800 0 412 412 412 412 0
478 20250224 130700 0 412 412 412 412 0
479 20250224 130600 0 412 412 412 412 0
480 20250224 130500 0 412 412 412 412 0
481 20250224 130400 0 412 412 412 412 0
482 20250224 130300 0 412 412 412 412 0
483 20250224 130200 0 412 412 412 412 0
484 20250224 130100 0 412 412 412 412 0
485 20250224 130000 0 412 412 412 412 0
486 20250224 125900 0 412 412 412 412 0
487 20250224 125800 0 412 412 412 412 0
488 20250224 125700 0 412 412 412 412 0
489 20250224 125600 0 412 412 412 412 0
490 20250224 125500 0 412 412 412 412 0
491 20250224 125400 0 412 412 412 412 0
492 20250224 125300 0 412 412 412 412 0
493 20250224 125200 0 412 412 412 412 0
494 20250224 125100 0 412 412 412 412 0
495 20250224 125000 0 412 412 412 412 0
496 20250224 124900 0 412 412 412 412 0
497 20250224 124800 0 412 412 412 412 0
498 20250224 124700 0 412 412 412 412 0
499 20250224 124600 0 412 412 412 412 0
500 20250224 124500 0 412 412 412 412 0
501 20250224 124400 0 412 412 412 412 0
502 20250224 124300 0 412 412 412 412 0
503 20250224 124200 0 412 412 412 412 0
504 20250224 124100 0 412 412 412 412 0
505 20250224 124000 0 412 412 412 412 0
506 20250224 123900 0 412 412 412 412 0
507 20250224 123800 0 412 412 412 412 0
508 20250224 123700 0 412 412 412 412 0
509 20250224 123600 0 412 412 412 412 0
510 20250224 123500 0 412 412 412 412 0
511 20250224 123400 0 412 412 412 412 0
512 20250224 123300 0 412 412 412 412 0
513 20250224 123200 0 412 412 412 412 0
514 20250224 123100 0 412 412 412 412 0
515 20250224 123000 0 412 412 412 412 0
516 20250224 122900 0 412 412 412 412 0
517 20250224 122800 0 412 412 412 412 0
518 20250224 122700 0 412 412 412 412 0
519 20250224 122600 0 412 412 412 412 0
520 20250224 122500 0 412 412 412 412 0
521 20250224 122400 0 412 412 412 412 0
522 20250224 122300 0 412 412 412 412 0
523 20250224 122200 0 412 412 412 412 0
524 20250224 122100 0 412 412 412 412 0
525 20250224 122000 0 412 412 412 412 0
526 20250224 121900 0 412 412 412 412 0
527 20250224 121800 0 412 412 412 412 0
528 20250224 121700 0 412 412 412 412 0
529 20250224 121600 0 412 412 412 412 0
530 20250224 121500 0 412 412 412 412 0
531 20250224 121400 0 412 412 412 412 0
532 20250224 121300 0 412 412 412 412 0
533 20250224 121200 0 412 412 412 412 0
534 20250224 121100 0 412 412 412 412 0
535 20250224 121000 0 412 412 412 412 0
536 20250224 120900 0 412 412 412 412 0
537 20250224 120800 0 412 412 412 412 0
538 20250224 120700 0 412 412 412 412 0
539 20250224 120600 0 412 412 412 412 0
540 20250224 120500 0 412 412 412 412 0
541 20250224 120400 0 412 412 412 412 0
542 20250224 120300 0 412 412 412 412 0
543 20250224 120200 0 412 412 412 412 0
544 20250224 120100 0 412 412 412 412 0
545 20250224 120000 0 412 412 412 412 0
546 20250224 115900 0 412 412 412 412 0
547 20250224 115800 0 412 412 412 412 0
548 20250224 115700 0 412 412 412 412 0
549 20250224 115600 0 412 412 412 412 0
550 20250224 115500 0 412 412 412 412 0
551 20250224 115400 0 412 412 412 412 0
552 20250224 115300 0 412 412 412 412 0
553 20250224 115200 0 412 412 412 412 0
554 20250224 115100 0 412 412 412 412 0
555 20250224 115000 0 412 412 412 412 0
556 20250224 114900 0 412 412 412 412 0
557 20250224 114800 0 412 412 412 412 0
558 20250224 114700 0 412 412 412 412 0
559 20250224 114600 0 412 412 412 412 0
560 20250224 114500 0 412 412 412 412 0
561 20250224 114400 0 412 412 412 412 0
562 20250224 114300 0 412 412 412 412 0
563 20250224 114200 0 412 412 412 412 0
564 20250224 114100 0 412 412 412 412 0
565 20250224 114000 0 412 412 412 412 0
566 20250224 113900 0 412 412 412 412 0
567 20250224 113800 0 412 412 412 412 0
568 20250224 113700 0 412 412 412 412 0
569 20250224 113600 0 412 412 412 412 0
570 20250224 113500 0 412 412 412 412 0
571 20250224 113400 0 412 412 412 412 0
572 20250224 113300 0 412 412 412 412 0
573 20250224 113200 0 412 412 412 412 0
574 20250224 113100 0 412 412 412 412 0
575 20250224 113000 0 412 412 412 412 0
576 20250224 112900 0 412 412 412 412 0
577 20250224 112800 0 412 412 412 412 0
578 20250224 112700 0 412 412 412 412 0
579 20250224 112600 0 412 412 412 412 0
580 20250224 112500 0 412 412 412 412 0
581 20250224 112400 0 412 412 412 412 0
582 20250224 112300 0 412 412 412 412 0
583 20250224 112200 0 412 412 412 412 0
584 20250224 112100 0 412 412 412 412 0
585 20250224 112000 0 412 412 412 412 0
586 20250224 111900 0 412 412 412 412 0
587 20250224 111800 0 412 412 412 412 0
588 20250224 111700 0 412 412 412 412 0
589 20250224 111600 0 412 412 412 412 0
590 20250224 111500 0 412 412 412 412 0
591 20250224 111400 0 412 412 412 412 0
592 20250224 111300 0 412 412 412 412 0
593 20250224 111200 0 412 412 412 412 0
594 20250224 111100 0 412 412 412 412 0
595 20250224 111000 0 412 412 412 412 0
596 20250224 110900 0 412 412 412 412 0
597 20250224 110800 0 412 412 412 412 0
598 20250224 110700 0 412 412 412 412 0
599 20250224 110600 0 412 412 412 412 0
600 20250224 110500 0 412 412 412 412 0
601 20250224 110400 0 412 412 412 412 0
602 20250224 110300 0 412 412 412 412 0
603 20250224 110200 0 412 412 412 412 0
604 20250224 110100 0 412 412 412 412 0
605 20250224 110000 0 412 412 412 412 0
606 20250224 105900 0 412 412 412 412 0
607 20250224 105800 0 412 412 412 412 0
608 20250224 105700 0 412 412 412 412 0
609 20250224 105600 0 412 412 412 412 0
610 20250224 105500 0 412 412 412 412 0
611 20250224 105400 0 412 412 412 412 0
612 20250224 105300 0 412 412 412 412 0
613 20250224 105200 0 412 412 412 412 0
614 20250224 105100 0 412 412 412 412 0
615 20250224 105000 0 412 412 412 412 0
616 20250224 104900 0 412 412 412 412 0
617 20250224 104800 0 412 412 412 412 0
618 20250224 104700 0 412 412 412 412 0
619 20250224 104600 0 412 412 412 412 0
620 20250224 104500 0 412 412 412 412 0
621 20250224 104400 0 412 412 412 412 0
622 20250224 104300 0 412 412 412 412 0
623 20250224 104200 0 412 412 412 412 0
624 20250224 104100 0 412 412 412 412 0
625 20250224 104000 0 412 412 412 412 0
626 20250224 103900 0 412 412 412 412 0
627 20250224 103800 0 412 412 412 412 0
628 20250224 103700 0 412 412 412 412 0
629 20250224 103600 0 412 412 412 412 0
630 20250224 103500 0 412 412 412 412 0
631 20250224 103400 0 412 412 412 412 0
632 20250224 103300 0 412 412 412 412 0
633 20250224 103200 0 412 412 412 412 0
634 20250224 103100 0 412 412 412 412 0
635 20250224 103000 0 412 412 412 412 0
636 20250224 102900 0 412 412 412 412 0
637 20250224 102800 0 412 412 412 412 0
638 20250224 102700 0 412 412 412 412 0
639 20250224 102600 0 412 412 412 412 0
640 20250224 102500 0 412 412 412 412 0
641 20250224 102400 0 412 412 412 412 0
642 20250224 102300 0 412 412 412 412 0
643 20250224 102200 0 412 412 412 412 0
644 20250224 102100 0 412 412 412 412 0
645 20250224 102000 0 412 412 412 412 0
646 20250224 101900 0 412 412 412 412 0
647 20250224 101800 0 412 412 412 412 0
648 20250224 101700 0 412 412 412 412 0
649 20250224 101600 0 412 412 412 412 0
650 20250224 101500 0 412 412 412 412 0
651 20250224 101400 0 412 412 412 412 0
652 20250224 101300 0 412 412 412 412 0
653 20250224 101200 0 412 412 412 412 0
654 20250224 101100 0 412 412 412 412 0
655 20250224 101000 0 412 412 412 412 0
656 20250224 100900 0 412 412 412 412 0
657 20250224 100800 0 412 412 412 412 0
658 20250224 100700 0 412 412 412 412 0
659 20250224 100600 0 412 412 412 412 0
660 20250224 100500 0 412 412 412 412 0
661 20250224 100400 0 412 412 412 412 0
662 20250224 100300 0 412 412 412 412 0
663 20250224 100200 0 412 412 412 412 0
664 20250224 100100 0 412 412 412 412 0
665 20250224 100000 0 412 412 412 412 0
666 20250224 095900 0 412 412 412 412 0
667 20250224 095800 0 412 412 412 412 0
668 20250224 095700 0 412 412 412 412 0
669 20250224 095600 0 412 412 412 412 0
670 20250224 095500 0 412 412 412 412 0
671 20250224 095400 0 412 412 412 412 0
672 20250224 095300 0 412 412 412 412 0
673 20250224 095200 0 412 412 412 412 0
674 20250224 095100 0 412 412 412 412 0
675 20250224 095000 0 412 412 412 412 0
676 20250224 094900 0 412 412 412 412 0
677 20250224 094800 0 412 412 412 412 0
678 20250224 094700 0 412 412 412 412 0
679 20250224 094600 0 412 412 412 412 0
680 20250224 094500 0 412 412 412 412 0
681 20250224 094400 0 412 412 412 412 0
682 20250224 094300 0 412 412 412 412 0
683 20250224 094200 0 412 412 412 412 0
684 20250224 094100 0 412 412 412 412 0
685 20250224 094000 0 412 412 412 412 0
686 20250224 093900 0 412 412 412 412 0
687 20250224 093800 0 412 412 412 412 0
688 20250224 093700 0 412 412 412 412 0
689 20250224 093600 0 412 412 412 412 0
690 20250224 093500 0 412 412 412 412 0
691 20250224 093400 0 412 412 412 412 0
692 20250224 093300 0 412 412 412 412 0
693 20250224 093200 0 412 412 412 412 0
694 20250224 093100 0 412 412 412 412 0
695 20250224 093000 0 412 412 412 412 0
696 20250224 092900 0 412 412 412 412 0
697 20250224 092800 0 412 412 412 412 0
698 20250224 092700 0 412 412 412 412 0
699 20250224 092600 0 412 412 412 412 0
700 20250224 092500 0 412 412 412 412 0
701 20250224 092400 0 412 412 412 412 0
702 20250224 092300 0 412 412 412 412 0
703 20250224 092200 0 412 412 412 412 0
704 20250224 092100 0 412 412 412 412 0
705 20250224 092000 0 412 412 412 412 0
706 20250224 091900 0 412 412 412 412 0
707 20250224 091800 0 412 412 412 412 0
708 20250224 091700 0 412 412 412 412 0
709 20250224 091600 0 412 412 412 412 0
710 20250224 091500 0 412 412 412 412 0
711 20250224 091400 0 412 412 412 412 0
712 20250224 091300 0 412 412 412 412 0
713 20250224 091200 0 412 412 412 412 0
714 20250224 091100 0 412 412 412 412 0
715 20250224 091000 0 412 412 412 412 0
716 20250224 090900 0 412 412 412 412 0
717 20250224 090800 0 412 412 412 412 0
718 20250224 090700 0 412 412 412 412 0
719 20250224 090600 0 412 412 412 412 0
720 20250224 090500 0 412 412 412 412 0
721 20250224 090400 0 412 412 412 412 0
722 20250224 090300 0 412 412 412 412 0
723 20250224 090200 0 412 412 412 412 0
724 20250224 090100 0 412 412 412 412 0
725 20250224 090000 0 412 412 412 412 0