ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

725
260870/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,725 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,210300,107777220,12130,12130,12130,12130,3
20250224,210200,107777220,12130,12130,12130,12130,0
20250224,210100,107777220,12130,12130,12130,12130,0
20250224,210000,107777220,12130,12130,12130,12130,0
20250224,205900,107777220,12130,12130,12130,12130,0
20250224,205800,107777220,12130,12130,12130,12130,0
20250224,205700,107777220,12130,12130,12130,12130,0
20250224,205600,107777220,12130,12130,12130,12130,0
20250224,205500,107777220,12130,12130,12130,12130,0
20250224,205400,107777220,12130,12130,12130,12130,0
20250224,205300,107777220,12130,12130,12130,12130,0
20250224,205200,107777220,12130,12130,12130,12130,0
20250224,205100,107777220,12130,12130,12130,12130,0
20250224,205000,107777220,12130,12130,12130,12130,0
20250224,204900,107777220,12130,12130,12130,12130,0
20250224,204800,107777220,12130,12130,12130,12130,0
20250224,204700,107777220,12130,12130,12130,12130,0
20250224,204600,107777220,12130,12130,12130,12130,0
20250224,204500,107777220,12130,12130,12130,12130,0
20250224,204400,107777220,12130,12130,12130,12130,0
20250224,204300,107777220,12130,12130,12130,12130,0
20250224,204200,107777220,12130,12130,12130,12130,0
20250224,204100,107777220,12130,12130,12130,12130,0
20250224,204000,107777220,12130,12130,12130,12130,0
20250224,203900,107777220,12130,12130,12130,12130,0
20250224,203800,107777220,12130,12130,12130,12130,0
20250224,203700,107777220,12130,12130,12130,12130,0
20250224,203600,107777220,12130,12130,12130,12130,0
20250224,203500,107777220,12130,12130,12130,12130,0
20250224,203400,107777220,12130,12130,12130,12130,0
20250224,203300,107777220,12130,12130,12130,12130,3
20250224,203200,107777220,12130,12130,12130,12130,0
20250224,203100,107777220,12130,12130,12130,12130,0
20250224,203000,107777220,12130,12130,12130,12130,0
20250224,202900,107777220,12130,12130,12130,12130,0
20250224,202800,107777220,12130,12130,12130,12130,0
20250224,202700,107777220,12130,12130,12130,12130,0
20250224,202600,107777220,12130,12130,12130,12130,0
20250224,202500,107777220,12130,12130,12130,12130,0
20250224,202400,107777220,12130,12130,12130,12130,0
20250224,202300,107777220,12130,12130,12130,12130,0
20250224,202200,107777220,12130,12130,12130,12130,0
20250224,202100,107777220,12130,12130,12130,12130,0
20250224,202000,107777220,12130,12130,12130,12130,0
20250224,201900,107777220,12130,12130,12130,12130,0
20250224,201800,107777220,12130,12130,12130,12130,0
20250224,201700,107777220,12130,12130,12130,12130,0
20250224,201600,107777220,12130,12130,12130,12130,0
20250224,201500,107777220,12130,12130,12130,12130,0
20250224,201400,107777220,12130,12130,12130,12130,0
20250224,201300,107777220,12130,12130,12130,12130,0
20250224,201200,107777220,12130,12130,12130,12130,0
20250224,201100,107777220,12130,12130,12130,12130,0
20250224,201000,107777220,12130,12130,12130,12130,0
20250224,200900,107777220,12130,12130,12130,12130,0
20250224,200800,107777220,12130,12130,12130,12130,0
20250224,200700,107777220,12130,12130,12130,12130,0
20250224,200600,107777220,12130,12130,12130,12130,0
20250224,200500,107777220,12130,12130,12130,12130,0
20250224,200400,107777220,12130,12130,12130,12130,0
20250224,200300,107777220,12130,12130,12130,12130,3
20250224,200200,107777220,12130,12130,12130,12130,0
20250224,200100,107777220,12130,12130,12130,12130,0
20250224,200000,107777220,12130,12130,12130,12130,0
20250224,195900,107777220,12130,12130,12130,12130,0
20250224,195800,107777220,12130,12130,12130,12130,0
20250224,195700,107777220,12130,12130,12130,12130,0
20250224,195600,107777220,12130,12130,12130,12130,0
20250224,195500,107777220,12130,12130,12130,12130,0
20250224,195400,107777220,12130,12130,12130,12130,0
20250224,195300,107777220,12130,12130,12130,12130,0
20250224,195200,107777220,12130,12130,12130,12130,0
20250224,195100,107777220,12130,12130,12130,12130,0
20250224,195000,107777220,12130,12130,12130,12130,0
20250224,194900,107777220,12130,12130,12130,12130,0
20250224,194800,107777220,12130,12130,12130,12130,0
20250224,194700,107777220,12130,12130,12130,12130,0
20250224,194600,107777220,12130,12130,12130,12130,0
20250224,194500,107777220,12130,12130,12130,12130,0
20250224,194400,107777220,12130,12130,12130,12130,0
20250224,194300,107777220,12130,12130,12130,12130,0
20250224,194200,107777220,12130,12130,12130,12130,0
20250224,194100,107777220,12130,12130,12130,12130,0
20250224,194000,107777220,12130,12130,12130,12130,0
20250224,193900,107777220,12130,12130,12130,12130,0
20250224,193800,107777220,12130,12130,12130,12130,0
20250224,193700,107777220,12130,12130,12130,12130,0
20250224,193600,107777220,12130,12130,12130,12130,0
20250224,193500,107777220,12130,12130,12130,12130,0
20250224,193400,107777220,12130,12130,12130,12130,0
20250224,193300,107777220,12130,12130,12130,12130,3
20250224,193200,107777220,12130,12130,12130,12130,0
20250224,193100,107777220,12130,12130,12130,12130,0
20250224,193000,107777220,12130,12130,12130,12130,0
20250224,192900,107777220,12130,12130,12130,12130,0
20250224,192800,107777220,12130,12130,12130,12130,0
20250224,192700,107777220,12130,12130,12130,12130,0
20250224,192600,107777220,12130,12130,12130,12130,0
20250224,192500,107777220,12130,12130,12130,12130,0
20250224,192400,107777220,12130,12130,12130,12130,0
20250224,192300,107777220,12130,12130,12130,12130,0
20250224,192200,107777220,12130,12130,12130,12130,0
20250224,192100,107777220,12130,12130,12130,12130,0
20250224,192000,107777220,12130,12130,12130,12130,0
20250224,191900,107777220,12130,12130,12130,12130,0
20250224,191800,107777220,12130,12130,12130,12130,0
20250224,191700,107777220,12130,12130,12130,12130,0
20250224,191600,107777220,12130,12130,12130,12130,0
20250224,191500,107777220,12130,12130,12130,12130,0
20250224,191400,107777220,12130,12130,12130,12130,0
20250224,191300,107777220,12130,12130,12130,12130,0
20250224,191200,107777220,12130,12130,12130,12130,0
20250224,191100,107777220,12130,12130,12130,12130,0
20250224,191000,107777220,12130,12130,12130,12130,0
20250224,190900,107777220,12130,12130,12130,12130,0
20250224,190800,107777220,12130,12130,12130,12130,0
20250224,190700,107777220,12130,12130,12130,12130,0
20250224,190600,107777220,12130,12130,12130,12130,0
20250224,190500,107777220,12130,12130,12130,12130,0
20250224,190400,107777220,12130,12130,12130,12130,0
20250224,190300,107777220,12130,12130,12130,12130,3
20250224,190200,107777220,12130,12130,12130,12130,0
20250224,190100,107777220,12130,12130,12130,12130,0
20250224,190000,107777220,12130,12130,12130,12130,0
20250224,185900,107777220,12130,12130,12130,12130,0
20250224,185800,107777220,12130,12130,12130,12130,0
20250224,185700,107777220,12130,12130,12130,12130,0
20250224,185600,107777220,12130,12130,12130,12130,0
20250224,185500,107777220,12130,12130,12130,12130,0
20250224,185400,107777220,12130,12130,12130,12130,0
20250224,185300,107777220,12130,12130,12130,12130,0
20250224,185200,107777220,12130,12130,12130,12130,0
20250224,185100,107777220,12130,12130,12130,12130,0
20250224,185000,107777220,12130,12130,12130,12130,0
20250224,184900,107777220,12130,12130,12130,12130,0
20250224,184800,107777220,12130,12130,12130,12130,0
20250224,184700,107777220,12130,12130,12130,12130,0
20250224,184600,107777220,12130,12130,12130,12130,0
20250224,184500,107777220,12130,12130,12130,12130,0
20250224,184400,107777220,12130,12130,12130,12130,0
20250224,184300,107777220,12130,12130,12130,12130,0
20250224,184200,107777220,12130,12130,12130,12130,0
20250224,184100,107777220,12130,12130,12130,12130,0
20250224,184000,107777220,12130,12130,12130,12130,0
20250224,183900,107777220,12130,12130,12130,12130,0
20250224,183800,107777220,12130,12130,12130,12130,0
20250224,183700,107777220,12130,12130,12130,12130,0
20250224,183600,107777220,12130,12130,12130,12130,0
20250224,183500,107777220,12130,12130,12130,12130,0
20250224,183400,107777220,12130,12130,12130,12130,0
20250224,183300,107777220,12130,12130,12130,12130,3
20250224,183200,107777220,12130,12130,12130,12130,0
20250224,183100,107777220,12130,12130,12130,12130,0
20250224,183000,107777220,12130,12130,12130,12130,0
20250224,182900,107777220,12130,12130,12130,12130,0
20250224,182800,107777220,12130,12130,12130,12130,0
20250224,182700,107777220,12130,12130,12130,12130,0
20250224,182600,107777220,12130,12130,12130,12130,0
20250224,182500,107777220,12130,12130,12130,12130,0
20250224,182400,107777220,12130,12130,12130,12130,0
20250224,182300,107777220,12130,12130,12130,12130,0
20250224,182200,107777220,12130,12130,12130,12130,0
20250224,182100,107777220,12130,12130,12130,12130,0
20250224,182000,107777220,12130,12130,12130,12130,0
20250224,181900,107777220,12130,12130,12130,12130,0
20250224,181800,107777220,12130,12130,12130,12130,0
20250224,181700,107777220,12130,12130,12130,12130,0
20250224,181600,107777220,12130,12130,12130,12130,0
20250224,181500,107777220,12130,12130,12130,12130,0
20250224,181400,107777220,12130,12130,12130,12130,0
20250224,181300,107777220,12130,12130,12130,12130,0
20250224,181200,107777220,12130,12130,12130,12130,0
20250224,181100,107777220,12130,12130,12130,12130,0
20250224,181000,107777220,12130,12130,12130,12130,0
20250224,180900,107777220,12130,12130,12130,12130,0
20250224,180800,107777220,12130,12130,12130,12130,0
20250224,180700,107777220,12130,12130,12130,12130,0
20250224,180600,107777220,12130,12130,12130,12130,0
20250224,180500,107777220,12130,12130,12130,12130,0
20250224,180400,107777220,12130,12130,12130,12130,0
20250224,180300,107777220,12130,12130,12130,12130,3
20250224,180200,107777220,12130,12130,12130,12130,0
20250224,180100,107777220,12130,12130,12130,12130,0
20250224,180000,107777220,12130,12130,12130,12130,0
20250224,175900,107777220,12130,12130,12130,12130,0
20250224,175800,107777220,12130,12130,12130,12130,0
20250224,175700,107777220,12130,12130,12130,12130,0
20250224,175600,107777220,12130,12130,12130,12130,0
20250224,175500,107777220,12130,12130,12130,12130,0
20250224,175400,107777220,12130,12130,12130,12130,0
20250224,175300,107777220,12130,12130,12130,12130,0
20250224,175200,107777220,12130,12130,12130,12130,0
20250224,175100,107777220,12130,12130,12130,12130,0
20250224,175000,107777220,12130,12130,12130,12130,0
20250224,174900,107777220,12130,12130,12130,12130,0
20250224,174800,107777220,12130,12130,12130,12130,0
20250224,174700,107777220,12130,12130,12130,12130,0
20250224,174600,107777220,12130,12130,12130,12130,0
20250224,174500,107777220,12130,12130,12130,12130,0
20250224,174400,107777220,12130,12130,12130,12130,0
20250224,174300,107777220,12130,12130,12130,12130,0
20250224,174200,107777220,12130,12130,12130,12130,0
20250224,174100,107777220,12130,12130,12130,12130,0
20250224,174000,107777220,12130,12130,12130,12130,0
20250224,173900,107777220,12130,12130,12130,12130,0
20250224,173800,107777220,12130,12130,12130,12130,0
20250224,173700,107777220,12130,12130,12130,12130,0
20250224,173600,107777220,12130,12130,12130,12130,0
20250224,173500,107777220,12130,12130,12130,12130,0
20250224,173400,107777220,12130,12130,12130,12130,0
20250224,173300,107777220,12130,12130,12130,12130,3
20250224,173200,107777220,12130,12130,12130,12130,0
20250224,173100,107777220,12130,12130,12130,12130,0
20250224,173000,107777220,12130,12130,12130,12130,0
20250224,172900,107777220,12130,12130,12130,12130,0
20250224,172800,107777220,12130,12130,12130,12130,0
20250224,172700,107777220,12130,12130,12130,12130,0
20250224,172600,107777220,12130,12130,12130,12130,0
20250224,172500,107777220,12130,12130,12130,12130,0
20250224,172400,107777220,12130,12130,12130,12130,0
20250224,172300,107777220,12130,12130,12130,12130,0
20250224,172200,107777220,12130,12130,12130,12130,0
20250224,172100,107777220,12130,12130,12130,12130,0
20250224,172000,107777220,12130,12130,12130,12130,0
20250224,171900,107777220,12130,12130,12130,12130,0
20250224,171800,107777220,12130,12130,12130,12130,0
20250224,171700,107777220,12130,12130,12130,12130,0
20250224,171600,107777220,12130,12130,12130,12130,0
20250224,171500,107777220,12130,12130,12130,12130,0
20250224,171400,107777220,12130,12130,12130,12130,0
20250224,171300,107777220,12130,12130,12130,12130,0
20250224,171200,107777220,12130,12130,12130,12130,0
20250224,171100,107777220,12130,12130,12130,12130,0
20250224,171000,107777220,12130,12130,12130,12130,0
20250224,170900,107777220,12130,12130,12130,12130,0
20250224,170800,107777220,12130,12130,12130,12130,0
20250224,170700,107777220,12130,12130,12130,12130,0
20250224,170600,107777220,12130,12130,12130,12130,0
20250224,170500,107777220,12130,12130,12130,12130,0
20250224,170400,107777220,12130,12130,12130,12130,0
20250224,170300,107777220,12130,12130,12130,12130,3
20250224,170200,107777220,12130,12130,12130,12130,0
20250224,170100,107777220,12130,12130,12130,12130,0
20250224,170000,107777220,12130,12130,12130,12130,0
20250224,165900,107777220,12130,12130,12130,12130,0
20250224,165800,107777220,12130,12130,12130,12130,0
20250224,165700,107777220,12130,12130,12130,12130,0
20250224,165600,107777220,12130,12130,12130,12130,0
20250224,165500,107777220,12130,12130,12130,12130,0
20250224,165400,107777220,12130,12130,12130,12130,0
20250224,165300,107777220,12130,12130,12130,12130,0
20250224,165200,107777220,12130,12130,12130,12130,0
20250224,165100,107777220,12130,12130,12130,12130,0
20250224,165000,107777220,12130,12130,12130,12130,0
20250224,164900,107777220,12130,12130,12130,12130,0
20250224,164800,107777220,12130,12130,12130,12130,0
20250224,164700,107777220,12130,12130,12130,12130,0
20250224,164600,107777220,12130,12130,12130,12130,0
20250224,164500,107777220,12130,12130,12130,12130,0
20250224,164400,107777220,12130,12130,12130,12130,0
20250224,164300,107777220,12130,12130,12130,12130,0
20250224,164200,107777220,12130,12130,12130,12130,0
20250224,164100,107777220,12130,12130,12130,12130,0
20250224,164000,107777220,12130,12130,12130,12130,0
20250224,163900,107777220,12130,12130,12130,12130,0
20250224,163800,107777220,12130,12130,12130,12130,0
20250224,163700,107777220,12130,12130,12130,12130,0
20250224,163600,107777220,12130,12130,12130,12130,0
20250224,163500,107777220,12130,12130,12130,12130,0
20250224,163400,107777220,12130,12130,12130,12130,0
20250224,163300,107777220,12130,12130,12130,12130,3
20250224,163200,107777220,12130,12130,12130,12130,0
20250224,163100,107777220,12130,12130,12130,12130,0
20250224,163000,107777220,12130,12130,12130,12130,0
20250224,162900,107777220,12130,12130,12130,12130,0
20250224,162800,107777220,12130,12130,12130,12130,0
20250224,162700,107777220,12130,12130,12130,12130,0
20250224,162600,107777220,12130,12130,12130,12130,0
20250224,162500,107777220,12130,12130,12130,12130,0
20250224,162400,107777220,12130,12130,12130,12130,0
20250224,162300,107777220,12130,12130,12130,12130,0
20250224,162200,107777220,12130,12130,12130,12130,0
20250224,162100,107777220,12130,12130,12130,12130,0
20250224,162000,107777220,12130,12130,12130,12130,0
20250224,161900,107777220,12130,12130,12130,12130,0
20250224,161800,107777220,12130,12130,12130,12130,0
20250224,161700,107777220,12130,12130,12130,12130,0
20250224,161600,107777220,12130,12130,12130,12130,0
20250224,161500,107777220,12130,12130,12130,12130,0
20250224,161400,107777220,12130,12130,12130,12130,0
20250224,161300,107777220,12130,12130,12130,12130,0
20250224,161200,107777220,12130,12130,12130,12130,0
20250224,161100,107777220,12130,12130,12130,12130,0
20250224,161000,107777220,12130,12130,12130,12130,0
20250224,160900,107777220,12130,12130,12130,12130,0
20250224,160800,107777220,12130,12130,12130,12130,0
20250224,160700,107777220,12130,12130,12130,12130,0
20250224,160600,107777220,12130,12130,12130,12130,0
20250224,160500,107777220,12130,12130,12130,12130,0
20250224,160400,107777220,12130,12130,12130,12130,0
20250224,160300,107777220,12130,12130,12130,12130,3
20250224,160200,107777220,12130,12130,12130,12130,0
20250224,160100,107777220,12130,12130,12130,12130,0
20250224,160000,107777220,12130,12130,12130,12130,0
20250224,155900,107777220,12130,12130,12130,12130,0
20250224,155800,107777220,12130,12130,12130,12130,0
20250224,155700,107777220,12130,12130,12130,12130,0
20250224,155600,107777220,12130,12130,12130,12130,0
20250224,155500,107777220,12130,12130,12130,12130,0
20250224,155400,107777220,12130,12130,12130,12130,0
20250224,155300,107777220,12130,12130,12130,12130,0
20250224,155200,107777220,12130,12130,12130,12130,0
20250224,155100,107777220,12130,12130,12130,12130,0
20250224,155000,107777220,12130,12130,12130,12130,0
20250224,154900,107777220,12130,12130,12130,12130,0
20250224,154800,107777220,12130,12130,12130,12130,0
20250224,154700,107777220,12130,12130,12130,12130,0
20250224,154600,107777220,12130,12130,12130,12130,0
20250224,154500,107777220,12130,12130,12130,12130,0
20250224,154400,107777220,12130,12130,12130,12130,0
20250224,154300,107777220,12130,12130,12130,12130,0
20250224,154200,107777220,12130,12130,12130,12130,0
20250224,154100,107777220,12130,12130,12130,12130,0
20250224,154000,107777220,12130,12130,12130,12130,0
20250224,153900,107777220,12130,12130,12130,12130,0
20250224,153800,107777220,12130,12130,12130,12130,0
20250224,153700,107777220,12130,12130,12130,12130,0
20250224,153600,107777220,12130,12130,12130,12130,0
20250224,153500,107777220,12130,12130,12130,12130,0
20250224,153400,107777220,12130,12130,12130,12130,0
20250224,153300,107777220,12130,12130,12130,12130,3
20250224,153200,107777220,12130,12130,12130,12130,0
20250224,153100,107777220,12130,12130,12130,12130,0
20250224,153000,107777220,12130,12130,12130,12130,3
20250224,152900,107740830,12130,12130,12130,12130,0
20250224,152800,107740830,12130,12130,12130,12130,0
20250224,152700,107740830,12130,12130,12130,12130,0
20250224,152600,107740830,12130,12130,12130,12130,0
20250224,152500,107740830,12130,12130,12130,12130,0
20250224,152400,107740830,12130,12130,12130,12130,0
20250224,152300,107740830,12130,12130,12130,12130,0
20250224,152200,107740830,12130,12130,12130,12130,0
20250224,152100,107740830,12130,12130,12130,12130,0
20250224,152000,107740830,12130,12130,12130,12130,0
20250224,151900,107740830,12130,12130,12130,12130,2
20250224,151800,107716570,12130,12130,12130,12130,1
20250224,151700,107704440,12130,12130,12130,12130,0
20250224,151600,107704440,12130,12130,12130,12130,0
20250224,151500,107704440,12130,12130,12130,12090,7
20250224,151400,107619720,12120,12120,12120,12120,0
20250224,151300,107619720,12120,12120,12120,12120,20
20250224,151200,107377320,12130,12130,12130,12130,0
20250224,151100,107377320,12130,12130,12130,12130,18
20250224,151000,107158980,12140,12140,12140,12140,0
20250224,150900,107158980,12140,12140,12140,12140,1
20250224,150800,107146840,12140,12140,12140,12140,409
20250224,150700,102181580,12140,12140,12140,12140,0
20250224,150600,102181580,12140,12140,12140,12140,0
20250224,150500,102181580,12140,12140,12140,12140,2
20250224,150400,102157300,12140,12140,12140,12140,8
20250224,150300,102060180,12130,12120,12130,12120,22
20250224,150200,101793420,12130,12130,12130,12130,0
20250224,150100,101793420,12130,12130,12130,12130,0
20250224,150000,101793420,12130,12130,12130,12130,0
20250224,145900,101793420,12130,12130,12130,12130,0
20250224,145800,101793420,12130,12130,12130,12130,0
20250224,145700,101793420,12130,12130,12130,12130,0
20250224,145600,101793420,12130,12130,12130,12130,0
20250224,145500,101793420,12130,12130,12130,12130,0
20250224,145400,101793420,12130,12130,12130,12130,1
20250224,145300,101781290,12090,12100,12100,12090,30
20250224,145200,101418390,12130,12130,12130,12130,0
20250224,145100,101418390,12130,12130,12130,12130,1
20250224,145000,101406260,12140,12140,12140,12140,0
20250224,144900,101406260,12140,12140,12140,12140,0
20250224,144800,101406260,12140,12140,12140,12140,0
20250224,144700,101406260,12140,12140,12140,12140,0
20250224,144600,101406260,12140,12140,12140,12140,0
20250224,144500,101406260,12140,12140,12140,12140,0
20250224,144400,101406260,12140,12140,12140,12140,0
20250224,144300,101406260,12140,12140,12140,12140,0
20250224,144200,101406260,12140,12140,12140,12140,0
20250224,144100,101406260,12140,12140,12140,12140,0
20250224,144000,101406260,12140,12140,12140,12140,0
20250224,143900,101406260,12140,12140,12140,12140,0
20250224,143800,101406260,12140,12140,12140,12140,0
20250224,143700,101406260,12140,12140,12140,12140,0
20250224,143600,101406260,12140,12140,12140,12140,0
20250224,143500,101406260,12140,12140,12140,12140,0
20250224,143400,101406260,12140,12140,12140,12140,0
20250224,143300,101406260,12140,12140,12140,12140,0
20250224,143200,101406260,12140,12140,12140,12140,30
20250224,143100,101042060,12140,12130,12140,12130,21
20250224,143000,100787320,12130,12130,12130,12130,0
20250224,142900,100787320,12130,12130,12130,12130,0
20250224,142800,100787320,12130,12130,12130,12130,10
20250224,142700,100666020,12140,12140,12140,12140,0
20250224,142600,100666020,12140,12100,12140,12100,10
20250224,142500,100544980,12100,12100,12100,12100,1
20250224,142400,100532880,12100,12100,12100,12100,0
20250224,142300,100532880,12100,12100,12100,12100,0
20250224,142200,100532880,12100,12100,12100,12100,0
20250224,142100,100532880,12100,12100,12100,12100,0
20250224,142000,100532880,12100,12100,12100,12100,0
20250224,141900,100532880,12100,12100,12100,12100,0
20250224,141800,100532880,12100,12100,12100,12100,0
20250224,141700,100532880,12100,12100,12100,12100,100
20250224,141600,99322880,12100,12100,12100,12100,40
20250224,141500,98838880,12100,12100,12100,12100,0
20250224,141400,98838880,12100,12100,12100,12100,0
20250224,141300,98838880,12100,12100,12100,12100,0
20250224,141200,98838880,12100,12100,12100,12100,0
20250224,141100,98838880,12100,12100,12100,12100,2
20250224,141000,98814680,12100,12100,12100,12100,0
20250224,140900,98814680,12100,12100,12100,12100,1
20250224,140800,98802580,12050,12050,12050,12050,0
20250224,140700,98802580,12050,12050,12050,12050,10
20250224,140600,98682080,12050,12050,12050,12050,5
20250224,140500,98621830,12100,12100,12100,12100,10
20250224,140400,98500830,12100,12100,12100,12100,0
20250224,140300,98500830,12100,12100,12100,12100,0
20250224,140200,98500830,12100,12100,12100,12100,0
20250224,140100,98500830,12100,12100,12100,12100,0
20250224,140000,98500830,12100,12100,12100,12100,0
20250224,135900,98500830,12100,12100,12100,12100,10
20250224,135800,98379830,12100,12100,12100,12100,1000
20250224,135700,86279830,12100,12100,12100,12100,0
20250224,135600,86279830,12100,12100,12100,12100,0
20250224,135500,86279830,12100,12100,12100,12100,50
20250224,135400,85674830,12100,12100,12100,12100,0
20250224,135300,85674830,12100,12060,12100,12060,1007
20250224,135200,73528250,12060,12060,12060,12060,27
20250224,135100,73202630,12060,12060,12060,12060,10
20250224,135000,73082030,12060,12060,12060,12060,0
20250224,134900,73082030,12060,12060,12060,12060,0
20250224,134800,73082030,12060,12060,12060,12060,0
20250224,134700,73082030,12060,12060,12060,12060,0
20250224,134600,73082030,12060,12060,12060,12060,0
20250224,134500,73082030,12060,12060,12060,12060,0
20250224,134400,73082030,12060,12060,12060,12060,15
20250224,134300,72901130,12060,12060,12060,12060,15
20250224,134200,72720230,12060,12060,12060,12060,0
20250224,134100,72720230,12060,12050,12060,12050,1800
20250224,134000,51012290,12050,12050,12050,12050,0
20250224,133900,51012290,12050,12050,12050,12050,30
20250224,133800,50650790,12050,12050,12050,12050,0
20250224,133700,50650790,12050,12050,12050,12050,0
20250224,133600,50650790,12050,12050,12050,12050,0
20250224,133500,50650790,12050,12050,12050,12050,0
20250224,133400,50650790,12050,12050,12050,12050,0
20250224,133300,50650790,12050,12050,12050,12050,4
20250224,133200,50602590,12060,12060,12060,12060,0
20250224,133100,50602590,12060,12060,12060,12060,1
20250224,133000,50590530,12050,12050,12050,12050,146
20250224,132900,48831230,12050,12050,12050,12050,0
20250224,132800,48831230,12050,12050,12050,12050,40
20250224,132700,48349230,12050,12050,12050,12050,10
20250224,132600,48228730,12020,12020,12020,12020,0
20250224,132500,48228730,12020,12020,12020,12020,0
20250224,132400,48228730,12020,12020,12020,12020,0
20250224,132300,48228730,12020,12020,12020,12020,0
20250224,132200,48228730,12020,12040,12040,12020,3
20250224,132100,48192640,12040,12040,12040,12040,0
20250224,132000,48192640,12040,12040,12040,12040,0
20250224,131900,48192640,12040,12040,12040,12040,0
20250224,131800,48192640,12040,12040,12040,12040,0
20250224,131700,48192640,12040,12040,12040,12040,0
20250224,131600,48192640,12040,12040,12040,12040,0
20250224,131500,48192640,12040,12040,12040,12040,18
20250224,131400,47975920,12050,12020,12050,12020,33
20250224,131300,47578320,12020,12020,12020,12020,0
20250224,131200,47578320,12020,12020,12020,12020,0
20250224,131100,47578320,12020,12020,12020,12020,0
20250224,131000,47578320,12020,12020,12020,12020,0
20250224,130900,47578320,12020,12020,12020,12020,0
20250224,130800,47578320,12020,12020,12020,12020,0
20250224,130700,47578320,12020,12020,12020,12020,0
20250224,130600,47578320,12020,12020,12020,12020,0
20250224,130500,47578320,12020,12020,12020,12020,0
20250224,130400,47578320,12020,12020,12020,12020,0
20250224,130300,47578320,12020,12020,12020,12020,0
20250224,130200,47578320,12020,12020,12020,12020,0
20250224,130100,47578320,12020,12020,12020,12020,0
20250224,130000,47578320,12020,12020,12020,12020,0
20250224,125900,47578320,12020,12020,12020,12020,34
20250224,125800,47169640,12020,12020,12020,12020,100
20250224,125700,45967640,12020,12020,12020,12020,0
20250224,125600,45967640,12020,12020,12020,12020,0
20250224,125500,45967640,12020,12020,12020,12020,0
20250224,125400,45967640,12020,12020,12020,12020,0
20250224,125300,45967640,12020,12020,12020,12020,0
20250224,125200,45967640,12020,12020,12020,12020,0
20250224,125100,45967640,12020,12020,12020,12020,0
20250224,125000,45967640,12020,12020,12020,12020,0
20250224,124900,45967640,12020,12020,12020,12020,0
20250224,124800,45967640,12020,12020,12020,12020,0
20250224,124700,45967640,12020,12020,12020,12020,0
20250224,124600,45967640,12020,12020,12020,12020,0
20250224,124500,45967640,12020,12020,12020,12020,0
20250224,124400,45967640,12020,12020,12020,12020,0
20250224,124300,45967640,12020,12020,12020,12020,0
20250224,124200,45967640,12020,12020,12020,12020,0
20250224,124100,45967640,12020,12020,12020,12020,0
20250224,124000,45967640,12020,12020,12020,12020,0
20250224,123900,45967640,12020,12020,12020,12020,10
20250224,123800,45847440,12040,12040,12040,12040,0
20250224,123700,45847440,12040,12040,12040,12040,0
20250224,123600,45847440,12040,12040,12040,12040,0
20250224,123500,45847440,12040,12040,12040,12040,0
20250224,123400,45847440,12040,12040,12040,12040,0
20250224,123300,45847440,12040,12040,12040,12040,0
20250224,123200,45847440,12040,12010,12040,12010,4
20250224,123100,45799340,12000,12000,12000,12000,0
20250224,123000,45799340,12000,12000,12000,12000,0
20250224,122900,45799340,12000,12000,12000,12000,1
20250224,122800,45787340,12050,12050,12050,12050,0
20250224,122700,45787340,12050,12050,12050,12050,0
20250224,122600,45787340,12050,12050,12050,12050,0
20250224,122500,45787340,12050,12050,12050,12050,0
20250224,122400,45787340,12050,12050,12050,12050,0
20250224,122300,45787340,12050,12050,12050,12050,0
20250224,122200,45787340,12050,12050,12050,12050,0
20250224,122100,45787340,12050,12050,12050,12050,0
20250224,122000,45787340,12050,12040,12050,12040,3
20250224,121900,45751200,12040,12000,12040,12000,26
20250224,121800,45439160,12040,12040,12040,12040,0
20250224,121700,45439160,12040,12040,12040,12040,0
20250224,121600,45439160,12040,12040,12040,12040,0
20250224,121500,45439160,12040,12040,12040,12040,0
20250224,121400,45439160,12040,12040,12040,12040,1
20250224,121300,45427120,12000,12000,12000,12000,0
20250224,121200,45427120,12000,12000,12000,12000,0
20250224,121100,45427120,12000,12010,12010,12000,100
20250224,121000,44227110,12050,12050,12050,12050,0
20250224,120900,44227110,12050,12050,12050,12050,0
20250224,120800,44227110,12050,12050,12050,12050,0
20250224,120700,44227110,12050,12050,12050,12050,0
20250224,120600,44227110,12050,12050,12050,12050,0
20250224,120500,44227110,12050,12050,12050,12050,0
20250224,120400,44227110,12050,12050,12050,12050,33
20250224,120300,43829460,12060,12060,12060,12060,0
20250224,120200,43829460,12060,12060,12060,12060,0
20250224,120100,43829460,12060,12060,12060,12060,0
20250224,120000,43829460,12060,12060,12060,12060,0
20250224,115900,43829460,12060,12060,12060,12060,10
20250224,115800,43708860,12060,12060,12060,12060,0
20250224,115700,43708860,12060,12060,12060,12060,0
20250224,115600,43708860,12060,12060,12060,12060,0
20250224,115500,43708860,12060,12060,12060,12060,0
20250224,115400,43708860,12060,12060,12060,12060,0
20250224,115300,43708860,12060,12060,12060,12060,0
20250224,115200,43708860,12060,12060,12060,12060,0
20250224,115100,43708860,12060,12060,12060,12060,0
20250224,115000,43708860,12060,12060,12060,12060,0
20250224,114900,43708860,12060,12060,12060,12060,1
20250224,114800,43696800,11980,12050,12050,11980,18
20250224,114700,43481090,12050,12050,12050,12050,0
20250224,114600,43481090,12050,12050,12050,12050,0
20250224,114500,43481090,12050,12050,12050,12050,25
20250224,114400,43179840,12050,12050,12050,12050,0
20250224,114300,43179840,12050,12050,12050,12050,0
20250224,114200,43179840,12050,12050,12050,12050,140
20250224,114100,41492840,12050,12050,12050,12050,1
20250224,114000,41480790,11980,11980,11980,11980,0
20250224,113900,41480790,11980,12000,12000,11980,35
20250224,113800,41061160,12050,12050,12050,12050,18
20250224,113700,40844260,12000,12000,12000,12000,0
20250224,113600,40844260,12000,12000,12000,12000,0
20250224,113500,40844260,12000,12000,12000,12000,31
20250224,113400,40472260,12040,12040,12040,12040,0
20250224,113300,40472260,12040,12040,12040,12040,9
20250224,113200,40363900,12050,12050,12050,12050,0
20250224,113100,40363900,12050,12050,12050,12050,0
20250224,113000,40363900,12050,12050,12050,12050,0
20250224,112900,40363900,12050,12050,12050,12050,0
20250224,112800,40363900,12050,12050,12050,12050,0
20250224,112700,40363900,12050,12050,12050,12050,0
20250224,112600,40363900,12050,12050,12050,12050,1
20250224,112500,40351850,12040,12040,12040,12040,0
20250224,112400,40351850,12040,12040,12040,12040,0
20250224,112300,40351850,12040,12040,12040,12040,20
20250224,112200,40111050,12040,12040,12040,12040,0
20250224,112100,40111050,12040,12040,12040,12040,0
20250224,112000,40111050,12040,12040,12040,12040,91
20250224,111900,39015410,12040,12040,12040,12040,0
20250224,111800,39015410,12040,12040,12040,12040,0
20250224,111700,39015410,12040,12040,12040,12040,0
20250224,111600,39015410,12040,12040,12040,12040,0
20250224,111500,39015410,12040,12040,12040,12040,0
20250224,111400,39015410,12040,12040,12040,12040,0
20250224,111300,39015410,12040,12040,12040,12040,0
20250224,111200,39015410,12040,12040,12040,12040,0
20250224,111100,39015410,12040,12040,12040,12040,0
20250224,111000,39015410,12040,12040,12040,12040,0
20250224,110900,39015410,12040,12040,12040,12040,0
20250224,110800,39015410,12040,12040,12040,12040,1
20250224,110700,39003370,11960,11960,11960,11960,0
20250224,110600,39003370,11960,11960,11960,11960,0
20250224,110500,39003370,11960,11960,11960,11960,0
20250224,110400,39003370,11960,11960,11960,11960,0
20250224,110300,39003370,11960,11960,11960,11960,0
20250224,110200,39003370,11960,11970,11970,11960,79
20250224,110100,38057750,11970,11970,11970,11970,304
20250224,110000,34418870,11970,11970,11970,11970,500
20250224,105900,28433870,11970,11970,11970,11970,287
20250224,105800,24998480,12000,12000,12000,12000,3
20250224,105700,24962480,12000,12000,12000,12000,0
20250224,105600,24962480,12000,12000,12000,12000,0
20250224,105500,24962480,12000,12000,12000,12000,0
20250224,105400,24962480,12000,12000,12000,12000,0
20250224,105300,24962480,12000,12000,12000,12000,0
20250224,105200,24962480,12000,12000,12000,12000,0
20250224,105100,24962480,12000,12000,12000,12000,300
20250224,105000,21362480,12040,12040,12040,12040,35
20250224,104900,20941080,11970,11970,11970,11970,0
20250224,104800,20941080,11970,11970,11970,11970,0
20250224,104700,20941080,11970,11970,11970,11970,0
20250224,104600,20941080,11970,11970,11970,11970,0
20250224,104500,20941080,11970,11970,11970,11970,0
20250224,104400,20941080,11970,11970,11970,11970,495
20250224,104300,15015930,12000,12000,12000,12000,4
20250224,104200,14967930,12040,12040,12040,12040,0
20250224,104100,14967930,12040,12040,12040,12040,0
20250224,104000,14967930,12040,12040,12040,12040,0
20250224,103900,14967930,12040,12040,12040,12040,0
20250224,103800,14967930,12040,12040,12040,12040,0
20250224,103700,14967930,12040,12040,12040,12040,1
20250224,103600,14955890,12040,12040,12040,12040,0
20250224,103500,14955890,12040,12040,12040,12040,0
20250224,103400,14955890,12040,12040,12040,12040,0
20250224,103300,14955890,12040,12040,12040,12040,0
20250224,103200,14955890,12040,12040,12040,12040,0
20250224,103100,14955890,12040,12040,12040,12040,1
20250224,103000,14943850,12000,12000,12000,12000,0
20250224,102900,14943850,12000,12020,12020,12000,236
20250224,102800,12111810,12040,12040,12040,12040,0
20250224,102700,12111810,12040,12040,12040,12040,0
20250224,102600,12111810,12040,12040,12040,12040,0
20250224,102500,12111810,12040,12040,12040,12040,0
20250224,102400,12111810,12040,12040,12040,12040,0
20250224,102300,12111810,12040,12040,12040,12040,0
20250224,102200,12111810,12040,12040,12040,12040,1
20250224,102100,12099770,12010,12010,12010,12010,0
20250224,102000,12099770,12010,12010,12010,12010,0
20250224,101900,12099770,12010,12010,12010,12010,0
20250224,101800,12099770,12010,12010,12010,12010,0
20250224,101700,12099770,12010,12010,12010,12010,0
20250224,101600,12099770,12010,12010,12010,12010,50
20250224,101500,11499270,12040,12040,12040,12040,0
20250224,101400,11499270,12040,12040,12040,12040,0
20250224,101300,11499270,12040,12040,12040,12040,0
20250224,101200,11499270,12040,12040,12040,12040,0
20250224,101100,11499270,12040,12010,12040,12010,150
20250224,101000,9694770,12010,12010,12010,12010,0
20250224,100900,9694770,12010,12010,12010,12010,0
20250224,100800,9694770,12010,12010,12010,12010,0
20250224,100700,9694770,12010,12010,12010,12010,0
20250224,100600,9694770,12010,12010,12010,12010,0
20250224,100500,9694770,12010,12010,12010,12010,0
20250224,100400,9694770,12010,12010,12010,12010,0
20250224,100300,9694770,12010,12010,12010,12010,0
20250224,100200,9694770,12010,12010,12010,12010,0
20250224,100100,9694770,12010,12010,12010,12010,0
20250224,100000,9694770,12010,12010,12010,12010,0
20250224,095900,9694770,12010,12010,12010,12010,0
20250224,095800,9694770,12010,12010,12010,12010,0
20250224,095700,9694770,12010,12010,12010,12010,0
20250224,095600,9694770,12010,12010,12010,12010,0
20250224,095500,9694770,12010,12010,12010,12010,1
20250224,095400,9682760,12000,12000,12000,12000,28
20250224,095300,9346760,12000,12000,12000,12000,0
20250224,095200,9346760,12000,12000,12000,12000,0
20250224,095100,9346760,12000,12000,12000,12000,0
20250224,095000,9346760,12000,12000,12000,12000,0
20250224,094900,9346760,12000,12000,12000,12000,0
20250224,094800,9346760,12000,12000,12000,12000,0
20250224,094700,9346760,12000,12000,12000,12000,1
20250224,094600,9334760,12050,12050,12050,12050,0
20250224,094500,9334760,12050,12050,12050,12050,0
20250224,094400,9334760,12050,12050,12050,12050,1
20250224,094300,9322710,11900,11900,11900,11900,10
20250224,094200,9203710,12050,12000,12050,12000,100
20250224,094100,7999510,12060,12060,12060,12060,0
20250224,094000,7999510,12060,12060,12060,12060,0
20250224,093900,7999510,12060,12060,12060,12060,0
20250224,093800,7999510,12060,12060,12060,12060,0
20250224,093700,7999510,12060,12060,12060,12060,0
20250224,093600,7999510,12060,12060,12060,12060,0
20250224,093500,7999510,12060,12060,12060,12060,0
20250224,093400,7999510,12060,12060,12060,12060,0
20250224,093300,7999510,12060,12060,12060,12060,0
20250224,093200,7999510,12060,12060,12060,12060,0
20250224,093100,7999510,12060,12060,12060,12060,0
20250224,093000,7999510,12060,12060,12060,12060,0
20250224,092900,7999510,12060,12060,12060,12060,1
20250224,092800,7987450,11750,11750,11750,11750,0
20250224,092700,7987450,11750,11750,11750,11750,0
20250224,092600,7987450,11750,12000,12000,11750,100
20250224,092500,6808190,12050,12050,12050,12050,0
20250224,092400,6808190,12050,12050,12050,12050,0
20250224,092300,6808190,12050,12050,12050,12050,0
20250224,092200,6808190,12050,12050,12050,12050,2
20250224,092100,6784090,12050,12050,12050,12050,1
20250224,092000,6772040,12050,11900,12050,11810,301
20250224,091900,3212590,12050,11850,12050,11850,142
20250224,091800,1529690,11900,11900,11900,11900,0
20250224,091700,1529690,11900,12030,12030,11900,122
20250224,091600,72060,12060,12060,12060,12060,0
20250224,091500,72060,12060,12060,12060,12060,0
20250224,091400,72060,12060,12060,12060,12060,0
20250224,091300,72060,12060,12060,12060,12060,0
20250224,091200,72060,12060,12060,12060,12060,0
20250224,091100,72060,12060,12060,12060,12060,0
20250224,091000,72060,12060,12060,12060,12060,0
20250224,090900,72060,12060,12060,12060,12060,0
20250224,090800,72060,12060,12000,12060,12000,6
20250224,090700,0,12060,12060,12060,12060,0
20250224,090600,0,12060,12060,12060,12060,0
20250224,090500,0,12060,12060,12060,12060,0
20250224,090400,0,12060,12060,12060,12060,0
20250224,090300,0,12060,12060,12060,12060,0
20250224,090200,0,12060,12060,12060,12060,0
20250224,090100,0,12060,12060,12060,12060,0
20250224,090000,0,12060,12060,12060,12060,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 210300 107777220 12130 12130 12130 12130 3
3 20250224 210200 107777220 12130 12130 12130 12130 0
4 20250224 210100 107777220 12130 12130 12130 12130 0
5 20250224 210000 107777220 12130 12130 12130 12130 0
6 20250224 205900 107777220 12130 12130 12130 12130 0
7 20250224 205800 107777220 12130 12130 12130 12130 0
8 20250224 205700 107777220 12130 12130 12130 12130 0
9 20250224 205600 107777220 12130 12130 12130 12130 0
10 20250224 205500 107777220 12130 12130 12130 12130 0
11 20250224 205400 107777220 12130 12130 12130 12130 0
12 20250224 205300 107777220 12130 12130 12130 12130 0
13 20250224 205200 107777220 12130 12130 12130 12130 0
14 20250224 205100 107777220 12130 12130 12130 12130 0
15 20250224 205000 107777220 12130 12130 12130 12130 0
16 20250224 204900 107777220 12130 12130 12130 12130 0
17 20250224 204800 107777220 12130 12130 12130 12130 0
18 20250224 204700 107777220 12130 12130 12130 12130 0
19 20250224 204600 107777220 12130 12130 12130 12130 0
20 20250224 204500 107777220 12130 12130 12130 12130 0
21 20250224 204400 107777220 12130 12130 12130 12130 0
22 20250224 204300 107777220 12130 12130 12130 12130 0
23 20250224 204200 107777220 12130 12130 12130 12130 0
24 20250224 204100 107777220 12130 12130 12130 12130 0
25 20250224 204000 107777220 12130 12130 12130 12130 0
26 20250224 203900 107777220 12130 12130 12130 12130 0
27 20250224 203800 107777220 12130 12130 12130 12130 0
28 20250224 203700 107777220 12130 12130 12130 12130 0
29 20250224 203600 107777220 12130 12130 12130 12130 0
30 20250224 203500 107777220 12130 12130 12130 12130 0
31 20250224 203400 107777220 12130 12130 12130 12130 0
32 20250224 203300 107777220 12130 12130 12130 12130 3
33 20250224 203200 107777220 12130 12130 12130 12130 0
34 20250224 203100 107777220 12130 12130 12130 12130 0
35 20250224 203000 107777220 12130 12130 12130 12130 0
36 20250224 202900 107777220 12130 12130 12130 12130 0
37 20250224 202800 107777220 12130 12130 12130 12130 0
38 20250224 202700 107777220 12130 12130 12130 12130 0
39 20250224 202600 107777220 12130 12130 12130 12130 0
40 20250224 202500 107777220 12130 12130 12130 12130 0
41 20250224 202400 107777220 12130 12130 12130 12130 0
42 20250224 202300 107777220 12130 12130 12130 12130 0
43 20250224 202200 107777220 12130 12130 12130 12130 0
44 20250224 202100 107777220 12130 12130 12130 12130 0
45 20250224 202000 107777220 12130 12130 12130 12130 0
46 20250224 201900 107777220 12130 12130 12130 12130 0
47 20250224 201800 107777220 12130 12130 12130 12130 0
48 20250224 201700 107777220 12130 12130 12130 12130 0
49 20250224 201600 107777220 12130 12130 12130 12130 0
50 20250224 201500 107777220 12130 12130 12130 12130 0
51 20250224 201400 107777220 12130 12130 12130 12130 0
52 20250224 201300 107777220 12130 12130 12130 12130 0
53 20250224 201200 107777220 12130 12130 12130 12130 0
54 20250224 201100 107777220 12130 12130 12130 12130 0
55 20250224 201000 107777220 12130 12130 12130 12130 0
56 20250224 200900 107777220 12130 12130 12130 12130 0
57 20250224 200800 107777220 12130 12130 12130 12130 0
58 20250224 200700 107777220 12130 12130 12130 12130 0
59 20250224 200600 107777220 12130 12130 12130 12130 0
60 20250224 200500 107777220 12130 12130 12130 12130 0
61 20250224 200400 107777220 12130 12130 12130 12130 0
62 20250224 200300 107777220 12130 12130 12130 12130 3
63 20250224 200200 107777220 12130 12130 12130 12130 0
64 20250224 200100 107777220 12130 12130 12130 12130 0
65 20250224 200000 107777220 12130 12130 12130 12130 0
66 20250224 195900 107777220 12130 12130 12130 12130 0
67 20250224 195800 107777220 12130 12130 12130 12130 0
68 20250224 195700 107777220 12130 12130 12130 12130 0
69 20250224 195600 107777220 12130 12130 12130 12130 0
70 20250224 195500 107777220 12130 12130 12130 12130 0
71 20250224 195400 107777220 12130 12130 12130 12130 0
72 20250224 195300 107777220 12130 12130 12130 12130 0
73 20250224 195200 107777220 12130 12130 12130 12130 0
74 20250224 195100 107777220 12130 12130 12130 12130 0
75 20250224 195000 107777220 12130 12130 12130 12130 0
76 20250224 194900 107777220 12130 12130 12130 12130 0
77 20250224 194800 107777220 12130 12130 12130 12130 0
78 20250224 194700 107777220 12130 12130 12130 12130 0
79 20250224 194600 107777220 12130 12130 12130 12130 0
80 20250224 194500 107777220 12130 12130 12130 12130 0
81 20250224 194400 107777220 12130 12130 12130 12130 0
82 20250224 194300 107777220 12130 12130 12130 12130 0
83 20250224 194200 107777220 12130 12130 12130 12130 0
84 20250224 194100 107777220 12130 12130 12130 12130 0
85 20250224 194000 107777220 12130 12130 12130 12130 0
86 20250224 193900 107777220 12130 12130 12130 12130 0
87 20250224 193800 107777220 12130 12130 12130 12130 0
88 20250224 193700 107777220 12130 12130 12130 12130 0
89 20250224 193600 107777220 12130 12130 12130 12130 0
90 20250224 193500 107777220 12130 12130 12130 12130 0
91 20250224 193400 107777220 12130 12130 12130 12130 0
92 20250224 193300 107777220 12130 12130 12130 12130 3
93 20250224 193200 107777220 12130 12130 12130 12130 0
94 20250224 193100 107777220 12130 12130 12130 12130 0
95 20250224 193000 107777220 12130 12130 12130 12130 0
96 20250224 192900 107777220 12130 12130 12130 12130 0
97 20250224 192800 107777220 12130 12130 12130 12130 0
98 20250224 192700 107777220 12130 12130 12130 12130 0
99 20250224 192600 107777220 12130 12130 12130 12130 0
100 20250224 192500 107777220 12130 12130 12130 12130 0
101 20250224 192400 107777220 12130 12130 12130 12130 0
102 20250224 192300 107777220 12130 12130 12130 12130 0
103 20250224 192200 107777220 12130 12130 12130 12130 0
104 20250224 192100 107777220 12130 12130 12130 12130 0
105 20250224 192000 107777220 12130 12130 12130 12130 0
106 20250224 191900 107777220 12130 12130 12130 12130 0
107 20250224 191800 107777220 12130 12130 12130 12130 0
108 20250224 191700 107777220 12130 12130 12130 12130 0
109 20250224 191600 107777220 12130 12130 12130 12130 0
110 20250224 191500 107777220 12130 12130 12130 12130 0
111 20250224 191400 107777220 12130 12130 12130 12130 0
112 20250224 191300 107777220 12130 12130 12130 12130 0
113 20250224 191200 107777220 12130 12130 12130 12130 0
114 20250224 191100 107777220 12130 12130 12130 12130 0
115 20250224 191000 107777220 12130 12130 12130 12130 0
116 20250224 190900 107777220 12130 12130 12130 12130 0
117 20250224 190800 107777220 12130 12130 12130 12130 0
118 20250224 190700 107777220 12130 12130 12130 12130 0
119 20250224 190600 107777220 12130 12130 12130 12130 0
120 20250224 190500 107777220 12130 12130 12130 12130 0
121 20250224 190400 107777220 12130 12130 12130 12130 0
122 20250224 190300 107777220 12130 12130 12130 12130 3
123 20250224 190200 107777220 12130 12130 12130 12130 0
124 20250224 190100 107777220 12130 12130 12130 12130 0
125 20250224 190000 107777220 12130 12130 12130 12130 0
126 20250224 185900 107777220 12130 12130 12130 12130 0
127 20250224 185800 107777220 12130 12130 12130 12130 0
128 20250224 185700 107777220 12130 12130 12130 12130 0
129 20250224 185600 107777220 12130 12130 12130 12130 0
130 20250224 185500 107777220 12130 12130 12130 12130 0
131 20250224 185400 107777220 12130 12130 12130 12130 0
132 20250224 185300 107777220 12130 12130 12130 12130 0
133 20250224 185200 107777220 12130 12130 12130 12130 0
134 20250224 185100 107777220 12130 12130 12130 12130 0
135 20250224 185000 107777220 12130 12130 12130 12130 0
136 20250224 184900 107777220 12130 12130 12130 12130 0
137 20250224 184800 107777220 12130 12130 12130 12130 0
138 20250224 184700 107777220 12130 12130 12130 12130 0
139 20250224 184600 107777220 12130 12130 12130 12130 0
140 20250224 184500 107777220 12130 12130 12130 12130 0
141 20250224 184400 107777220 12130 12130 12130 12130 0
142 20250224 184300 107777220 12130 12130 12130 12130 0
143 20250224 184200 107777220 12130 12130 12130 12130 0
144 20250224 184100 107777220 12130 12130 12130 12130 0
145 20250224 184000 107777220 12130 12130 12130 12130 0
146 20250224 183900 107777220 12130 12130 12130 12130 0
147 20250224 183800 107777220 12130 12130 12130 12130 0
148 20250224 183700 107777220 12130 12130 12130 12130 0
149 20250224 183600 107777220 12130 12130 12130 12130 0
150 20250224 183500 107777220 12130 12130 12130 12130 0
151 20250224 183400 107777220 12130 12130 12130 12130 0
152 20250224 183300 107777220 12130 12130 12130 12130 3
153 20250224 183200 107777220 12130 12130 12130 12130 0
154 20250224 183100 107777220 12130 12130 12130 12130 0
155 20250224 183000 107777220 12130 12130 12130 12130 0
156 20250224 182900 107777220 12130 12130 12130 12130 0
157 20250224 182800 107777220 12130 12130 12130 12130 0
158 20250224 182700 107777220 12130 12130 12130 12130 0
159 20250224 182600 107777220 12130 12130 12130 12130 0
160 20250224 182500 107777220 12130 12130 12130 12130 0
161 20250224 182400 107777220 12130 12130 12130 12130 0
162 20250224 182300 107777220 12130 12130 12130 12130 0
163 20250224 182200 107777220 12130 12130 12130 12130 0
164 20250224 182100 107777220 12130 12130 12130 12130 0
165 20250224 182000 107777220 12130 12130 12130 12130 0
166 20250224 181900 107777220 12130 12130 12130 12130 0
167 20250224 181800 107777220 12130 12130 12130 12130 0
168 20250224 181700 107777220 12130 12130 12130 12130 0
169 20250224 181600 107777220 12130 12130 12130 12130 0
170 20250224 181500 107777220 12130 12130 12130 12130 0
171 20250224 181400 107777220 12130 12130 12130 12130 0
172 20250224 181300 107777220 12130 12130 12130 12130 0
173 20250224 181200 107777220 12130 12130 12130 12130 0
174 20250224 181100 107777220 12130 12130 12130 12130 0
175 20250224 181000 107777220 12130 12130 12130 12130 0
176 20250224 180900 107777220 12130 12130 12130 12130 0
177 20250224 180800 107777220 12130 12130 12130 12130 0
178 20250224 180700 107777220 12130 12130 12130 12130 0
179 20250224 180600 107777220 12130 12130 12130 12130 0
180 20250224 180500 107777220 12130 12130 12130 12130 0
181 20250224 180400 107777220 12130 12130 12130 12130 0
182 20250224 180300 107777220 12130 12130 12130 12130 3
183 20250224 180200 107777220 12130 12130 12130 12130 0
184 20250224 180100 107777220 12130 12130 12130 12130 0
185 20250224 180000 107777220 12130 12130 12130 12130 0
186 20250224 175900 107777220 12130 12130 12130 12130 0
187 20250224 175800 107777220 12130 12130 12130 12130 0
188 20250224 175700 107777220 12130 12130 12130 12130 0
189 20250224 175600 107777220 12130 12130 12130 12130 0
190 20250224 175500 107777220 12130 12130 12130 12130 0
191 20250224 175400 107777220 12130 12130 12130 12130 0
192 20250224 175300 107777220 12130 12130 12130 12130 0
193 20250224 175200 107777220 12130 12130 12130 12130 0
194 20250224 175100 107777220 12130 12130 12130 12130 0
195 20250224 175000 107777220 12130 12130 12130 12130 0
196 20250224 174900 107777220 12130 12130 12130 12130 0
197 20250224 174800 107777220 12130 12130 12130 12130 0
198 20250224 174700 107777220 12130 12130 12130 12130 0
199 20250224 174600 107777220 12130 12130 12130 12130 0
200 20250224 174500 107777220 12130 12130 12130 12130 0
201 20250224 174400 107777220 12130 12130 12130 12130 0
202 20250224 174300 107777220 12130 12130 12130 12130 0
203 20250224 174200 107777220 12130 12130 12130 12130 0
204 20250224 174100 107777220 12130 12130 12130 12130 0
205 20250224 174000 107777220 12130 12130 12130 12130 0
206 20250224 173900 107777220 12130 12130 12130 12130 0
207 20250224 173800 107777220 12130 12130 12130 12130 0
208 20250224 173700 107777220 12130 12130 12130 12130 0
209 20250224 173600 107777220 12130 12130 12130 12130 0
210 20250224 173500 107777220 12130 12130 12130 12130 0
211 20250224 173400 107777220 12130 12130 12130 12130 0
212 20250224 173300 107777220 12130 12130 12130 12130 3
213 20250224 173200 107777220 12130 12130 12130 12130 0
214 20250224 173100 107777220 12130 12130 12130 12130 0
215 20250224 173000 107777220 12130 12130 12130 12130 0
216 20250224 172900 107777220 12130 12130 12130 12130 0
217 20250224 172800 107777220 12130 12130 12130 12130 0
218 20250224 172700 107777220 12130 12130 12130 12130 0
219 20250224 172600 107777220 12130 12130 12130 12130 0
220 20250224 172500 107777220 12130 12130 12130 12130 0
221 20250224 172400 107777220 12130 12130 12130 12130 0
222 20250224 172300 107777220 12130 12130 12130 12130 0
223 20250224 172200 107777220 12130 12130 12130 12130 0
224 20250224 172100 107777220 12130 12130 12130 12130 0
225 20250224 172000 107777220 12130 12130 12130 12130 0
226 20250224 171900 107777220 12130 12130 12130 12130 0
227 20250224 171800 107777220 12130 12130 12130 12130 0
228 20250224 171700 107777220 12130 12130 12130 12130 0
229 20250224 171600 107777220 12130 12130 12130 12130 0
230 20250224 171500 107777220 12130 12130 12130 12130 0
231 20250224 171400 107777220 12130 12130 12130 12130 0
232 20250224 171300 107777220 12130 12130 12130 12130 0
233 20250224 171200 107777220 12130 12130 12130 12130 0
234 20250224 171100 107777220 12130 12130 12130 12130 0
235 20250224 171000 107777220 12130 12130 12130 12130 0
236 20250224 170900 107777220 12130 12130 12130 12130 0
237 20250224 170800 107777220 12130 12130 12130 12130 0
238 20250224 170700 107777220 12130 12130 12130 12130 0
239 20250224 170600 107777220 12130 12130 12130 12130 0
240 20250224 170500 107777220 12130 12130 12130 12130 0
241 20250224 170400 107777220 12130 12130 12130 12130 0
242 20250224 170300 107777220 12130 12130 12130 12130 3
243 20250224 170200 107777220 12130 12130 12130 12130 0
244 20250224 170100 107777220 12130 12130 12130 12130 0
245 20250224 170000 107777220 12130 12130 12130 12130 0
246 20250224 165900 107777220 12130 12130 12130 12130 0
247 20250224 165800 107777220 12130 12130 12130 12130 0
248 20250224 165700 107777220 12130 12130 12130 12130 0
249 20250224 165600 107777220 12130 12130 12130 12130 0
250 20250224 165500 107777220 12130 12130 12130 12130 0
251 20250224 165400 107777220 12130 12130 12130 12130 0
252 20250224 165300 107777220 12130 12130 12130 12130 0
253 20250224 165200 107777220 12130 12130 12130 12130 0
254 20250224 165100 107777220 12130 12130 12130 12130 0
255 20250224 165000 107777220 12130 12130 12130 12130 0
256 20250224 164900 107777220 12130 12130 12130 12130 0
257 20250224 164800 107777220 12130 12130 12130 12130 0
258 20250224 164700 107777220 12130 12130 12130 12130 0
259 20250224 164600 107777220 12130 12130 12130 12130 0
260 20250224 164500 107777220 12130 12130 12130 12130 0
261 20250224 164400 107777220 12130 12130 12130 12130 0
262 20250224 164300 107777220 12130 12130 12130 12130 0
263 20250224 164200 107777220 12130 12130 12130 12130 0
264 20250224 164100 107777220 12130 12130 12130 12130 0
265 20250224 164000 107777220 12130 12130 12130 12130 0
266 20250224 163900 107777220 12130 12130 12130 12130 0
267 20250224 163800 107777220 12130 12130 12130 12130 0
268 20250224 163700 107777220 12130 12130 12130 12130 0
269 20250224 163600 107777220 12130 12130 12130 12130 0
270 20250224 163500 107777220 12130 12130 12130 12130 0
271 20250224 163400 107777220 12130 12130 12130 12130 0
272 20250224 163300 107777220 12130 12130 12130 12130 3
273 20250224 163200 107777220 12130 12130 12130 12130 0
274 20250224 163100 107777220 12130 12130 12130 12130 0
275 20250224 163000 107777220 12130 12130 12130 12130 0
276 20250224 162900 107777220 12130 12130 12130 12130 0
277 20250224 162800 107777220 12130 12130 12130 12130 0
278 20250224 162700 107777220 12130 12130 12130 12130 0
279 20250224 162600 107777220 12130 12130 12130 12130 0
280 20250224 162500 107777220 12130 12130 12130 12130 0
281 20250224 162400 107777220 12130 12130 12130 12130 0
282 20250224 162300 107777220 12130 12130 12130 12130 0
283 20250224 162200 107777220 12130 12130 12130 12130 0
284 20250224 162100 107777220 12130 12130 12130 12130 0
285 20250224 162000 107777220 12130 12130 12130 12130 0
286 20250224 161900 107777220 12130 12130 12130 12130 0
287 20250224 161800 107777220 12130 12130 12130 12130 0
288 20250224 161700 107777220 12130 12130 12130 12130 0
289 20250224 161600 107777220 12130 12130 12130 12130 0
290 20250224 161500 107777220 12130 12130 12130 12130 0
291 20250224 161400 107777220 12130 12130 12130 12130 0
292 20250224 161300 107777220 12130 12130 12130 12130 0
293 20250224 161200 107777220 12130 12130 12130 12130 0
294 20250224 161100 107777220 12130 12130 12130 12130 0
295 20250224 161000 107777220 12130 12130 12130 12130 0
296 20250224 160900 107777220 12130 12130 12130 12130 0
297 20250224 160800 107777220 12130 12130 12130 12130 0
298 20250224 160700 107777220 12130 12130 12130 12130 0
299 20250224 160600 107777220 12130 12130 12130 12130 0
300 20250224 160500 107777220 12130 12130 12130 12130 0
301 20250224 160400 107777220 12130 12130 12130 12130 0
302 20250224 160300 107777220 12130 12130 12130 12130 3
303 20250224 160200 107777220 12130 12130 12130 12130 0
304 20250224 160100 107777220 12130 12130 12130 12130 0
305 20250224 160000 107777220 12130 12130 12130 12130 0
306 20250224 155900 107777220 12130 12130 12130 12130 0
307 20250224 155800 107777220 12130 12130 12130 12130 0
308 20250224 155700 107777220 12130 12130 12130 12130 0
309 20250224 155600 107777220 12130 12130 12130 12130 0
310 20250224 155500 107777220 12130 12130 12130 12130 0
311 20250224 155400 107777220 12130 12130 12130 12130 0
312 20250224 155300 107777220 12130 12130 12130 12130 0
313 20250224 155200 107777220 12130 12130 12130 12130 0
314 20250224 155100 107777220 12130 12130 12130 12130 0
315 20250224 155000 107777220 12130 12130 12130 12130 0
316 20250224 154900 107777220 12130 12130 12130 12130 0
317 20250224 154800 107777220 12130 12130 12130 12130 0
318 20250224 154700 107777220 12130 12130 12130 12130 0
319 20250224 154600 107777220 12130 12130 12130 12130 0
320 20250224 154500 107777220 12130 12130 12130 12130 0
321 20250224 154400 107777220 12130 12130 12130 12130 0
322 20250224 154300 107777220 12130 12130 12130 12130 0
323 20250224 154200 107777220 12130 12130 12130 12130 0
324 20250224 154100 107777220 12130 12130 12130 12130 0
325 20250224 154000 107777220 12130 12130 12130 12130 0
326 20250224 153900 107777220 12130 12130 12130 12130 0
327 20250224 153800 107777220 12130 12130 12130 12130 0
328 20250224 153700 107777220 12130 12130 12130 12130 0
329 20250224 153600 107777220 12130 12130 12130 12130 0
330 20250224 153500 107777220 12130 12130 12130 12130 0
331 20250224 153400 107777220 12130 12130 12130 12130 0
332 20250224 153300 107777220 12130 12130 12130 12130 3
333 20250224 153200 107777220 12130 12130 12130 12130 0
334 20250224 153100 107777220 12130 12130 12130 12130 0
335 20250224 153000 107777220 12130 12130 12130 12130 3
336 20250224 152900 107740830 12130 12130 12130 12130 0
337 20250224 152800 107740830 12130 12130 12130 12130 0
338 20250224 152700 107740830 12130 12130 12130 12130 0
339 20250224 152600 107740830 12130 12130 12130 12130 0
340 20250224 152500 107740830 12130 12130 12130 12130 0
341 20250224 152400 107740830 12130 12130 12130 12130 0
342 20250224 152300 107740830 12130 12130 12130 12130 0
343 20250224 152200 107740830 12130 12130 12130 12130 0
344 20250224 152100 107740830 12130 12130 12130 12130 0
345 20250224 152000 107740830 12130 12130 12130 12130 0
346 20250224 151900 107740830 12130 12130 12130 12130 2
347 20250224 151800 107716570 12130 12130 12130 12130 1
348 20250224 151700 107704440 12130 12130 12130 12130 0
349 20250224 151600 107704440 12130 12130 12130 12130 0
350 20250224 151500 107704440 12130 12130 12130 12090 7
351 20250224 151400 107619720 12120 12120 12120 12120 0
352 20250224 151300 107619720 12120 12120 12120 12120 20
353 20250224 151200 107377320 12130 12130 12130 12130 0
354 20250224 151100 107377320 12130 12130 12130 12130 18
355 20250224 151000 107158980 12140 12140 12140 12140 0
356 20250224 150900 107158980 12140 12140 12140 12140 1
357 20250224 150800 107146840 12140 12140 12140 12140 409
358 20250224 150700 102181580 12140 12140 12140 12140 0
359 20250224 150600 102181580 12140 12140 12140 12140 0
360 20250224 150500 102181580 12140 12140 12140 12140 2
361 20250224 150400 102157300 12140 12140 12140 12140 8
362 20250224 150300 102060180 12130 12120 12130 12120 22
363 20250224 150200 101793420 12130 12130 12130 12130 0
364 20250224 150100 101793420 12130 12130 12130 12130 0
365 20250224 150000 101793420 12130 12130 12130 12130 0
366 20250224 145900 101793420 12130 12130 12130 12130 0
367 20250224 145800 101793420 12130 12130 12130 12130 0
368 20250224 145700 101793420 12130 12130 12130 12130 0
369 20250224 145600 101793420 12130 12130 12130 12130 0
370 20250224 145500 101793420 12130 12130 12130 12130 0
371 20250224 145400 101793420 12130 12130 12130 12130 1
372 20250224 145300 101781290 12090 12100 12100 12090 30
373 20250224 145200 101418390 12130 12130 12130 12130 0
374 20250224 145100 101418390 12130 12130 12130 12130 1
375 20250224 145000 101406260 12140 12140 12140 12140 0
376 20250224 144900 101406260 12140 12140 12140 12140 0
377 20250224 144800 101406260 12140 12140 12140 12140 0
378 20250224 144700 101406260 12140 12140 12140 12140 0
379 20250224 144600 101406260 12140 12140 12140 12140 0
380 20250224 144500 101406260 12140 12140 12140 12140 0
381 20250224 144400 101406260 12140 12140 12140 12140 0
382 20250224 144300 101406260 12140 12140 12140 12140 0
383 20250224 144200 101406260 12140 12140 12140 12140 0
384 20250224 144100 101406260 12140 12140 12140 12140 0
385 20250224 144000 101406260 12140 12140 12140 12140 0
386 20250224 143900 101406260 12140 12140 12140 12140 0
387 20250224 143800 101406260 12140 12140 12140 12140 0
388 20250224 143700 101406260 12140 12140 12140 12140 0
389 20250224 143600 101406260 12140 12140 12140 12140 0
390 20250224 143500 101406260 12140 12140 12140 12140 0
391 20250224 143400 101406260 12140 12140 12140 12140 0
392 20250224 143300 101406260 12140 12140 12140 12140 0
393 20250224 143200 101406260 12140 12140 12140 12140 30
394 20250224 143100 101042060 12140 12130 12140 12130 21
395 20250224 143000 100787320 12130 12130 12130 12130 0
396 20250224 142900 100787320 12130 12130 12130 12130 0
397 20250224 142800 100787320 12130 12130 12130 12130 10
398 20250224 142700 100666020 12140 12140 12140 12140 0
399 20250224 142600 100666020 12140 12100 12140 12100 10
400 20250224 142500 100544980 12100 12100 12100 12100 1
401 20250224 142400 100532880 12100 12100 12100 12100 0
402 20250224 142300 100532880 12100 12100 12100 12100 0
403 20250224 142200 100532880 12100 12100 12100 12100 0
404 20250224 142100 100532880 12100 12100 12100 12100 0
405 20250224 142000 100532880 12100 12100 12100 12100 0
406 20250224 141900 100532880 12100 12100 12100 12100 0
407 20250224 141800 100532880 12100 12100 12100 12100 0
408 20250224 141700 100532880 12100 12100 12100 12100 100
409 20250224 141600 99322880 12100 12100 12100 12100 40
410 20250224 141500 98838880 12100 12100 12100 12100 0
411 20250224 141400 98838880 12100 12100 12100 12100 0
412 20250224 141300 98838880 12100 12100 12100 12100 0
413 20250224 141200 98838880 12100 12100 12100 12100 0
414 20250224 141100 98838880 12100 12100 12100 12100 2
415 20250224 141000 98814680 12100 12100 12100 12100 0
416 20250224 140900 98814680 12100 12100 12100 12100 1
417 20250224 140800 98802580 12050 12050 12050 12050 0
418 20250224 140700 98802580 12050 12050 12050 12050 10
419 20250224 140600 98682080 12050 12050 12050 12050 5
420 20250224 140500 98621830 12100 12100 12100 12100 10
421 20250224 140400 98500830 12100 12100 12100 12100 0
422 20250224 140300 98500830 12100 12100 12100 12100 0
423 20250224 140200 98500830 12100 12100 12100 12100 0
424 20250224 140100 98500830 12100 12100 12100 12100 0
425 20250224 140000 98500830 12100 12100 12100 12100 0
426 20250224 135900 98500830 12100 12100 12100 12100 10
427 20250224 135800 98379830 12100 12100 12100 12100 1000
428 20250224 135700 86279830 12100 12100 12100 12100 0
429 20250224 135600 86279830 12100 12100 12100 12100 0
430 20250224 135500 86279830 12100 12100 12100 12100 50
431 20250224 135400 85674830 12100 12100 12100 12100 0
432 20250224 135300 85674830 12100 12060 12100 12060 1007
433 20250224 135200 73528250 12060 12060 12060 12060 27
434 20250224 135100 73202630 12060 12060 12060 12060 10
435 20250224 135000 73082030 12060 12060 12060 12060 0
436 20250224 134900 73082030 12060 12060 12060 12060 0
437 20250224 134800 73082030 12060 12060 12060 12060 0
438 20250224 134700 73082030 12060 12060 12060 12060 0
439 20250224 134600 73082030 12060 12060 12060 12060 0
440 20250224 134500 73082030 12060 12060 12060 12060 0
441 20250224 134400 73082030 12060 12060 12060 12060 15
442 20250224 134300 72901130 12060 12060 12060 12060 15
443 20250224 134200 72720230 12060 12060 12060 12060 0
444 20250224 134100 72720230 12060 12050 12060 12050 1800
445 20250224 134000 51012290 12050 12050 12050 12050 0
446 20250224 133900 51012290 12050 12050 12050 12050 30
447 20250224 133800 50650790 12050 12050 12050 12050 0
448 20250224 133700 50650790 12050 12050 12050 12050 0
449 20250224 133600 50650790 12050 12050 12050 12050 0
450 20250224 133500 50650790 12050 12050 12050 12050 0
451 20250224 133400 50650790 12050 12050 12050 12050 0
452 20250224 133300 50650790 12050 12050 12050 12050 4
453 20250224 133200 50602590 12060 12060 12060 12060 0
454 20250224 133100 50602590 12060 12060 12060 12060 1
455 20250224 133000 50590530 12050 12050 12050 12050 146
456 20250224 132900 48831230 12050 12050 12050 12050 0
457 20250224 132800 48831230 12050 12050 12050 12050 40
458 20250224 132700 48349230 12050 12050 12050 12050 10
459 20250224 132600 48228730 12020 12020 12020 12020 0
460 20250224 132500 48228730 12020 12020 12020 12020 0
461 20250224 132400 48228730 12020 12020 12020 12020 0
462 20250224 132300 48228730 12020 12020 12020 12020 0
463 20250224 132200 48228730 12020 12040 12040 12020 3
464 20250224 132100 48192640 12040 12040 12040 12040 0
465 20250224 132000 48192640 12040 12040 12040 12040 0
466 20250224 131900 48192640 12040 12040 12040 12040 0
467 20250224 131800 48192640 12040 12040 12040 12040 0
468 20250224 131700 48192640 12040 12040 12040 12040 0
469 20250224 131600 48192640 12040 12040 12040 12040 0
470 20250224 131500 48192640 12040 12040 12040 12040 18
471 20250224 131400 47975920 12050 12020 12050 12020 33
472 20250224 131300 47578320 12020 12020 12020 12020 0
473 20250224 131200 47578320 12020 12020 12020 12020 0
474 20250224 131100 47578320 12020 12020 12020 12020 0
475 20250224 131000 47578320 12020 12020 12020 12020 0
476 20250224 130900 47578320 12020 12020 12020 12020 0
477 20250224 130800 47578320 12020 12020 12020 12020 0
478 20250224 130700 47578320 12020 12020 12020 12020 0
479 20250224 130600 47578320 12020 12020 12020 12020 0
480 20250224 130500 47578320 12020 12020 12020 12020 0
481 20250224 130400 47578320 12020 12020 12020 12020 0
482 20250224 130300 47578320 12020 12020 12020 12020 0
483 20250224 130200 47578320 12020 12020 12020 12020 0
484 20250224 130100 47578320 12020 12020 12020 12020 0
485 20250224 130000 47578320 12020 12020 12020 12020 0
486 20250224 125900 47578320 12020 12020 12020 12020 34
487 20250224 125800 47169640 12020 12020 12020 12020 100
488 20250224 125700 45967640 12020 12020 12020 12020 0
489 20250224 125600 45967640 12020 12020 12020 12020 0
490 20250224 125500 45967640 12020 12020 12020 12020 0
491 20250224 125400 45967640 12020 12020 12020 12020 0
492 20250224 125300 45967640 12020 12020 12020 12020 0
493 20250224 125200 45967640 12020 12020 12020 12020 0
494 20250224 125100 45967640 12020 12020 12020 12020 0
495 20250224 125000 45967640 12020 12020 12020 12020 0
496 20250224 124900 45967640 12020 12020 12020 12020 0
497 20250224 124800 45967640 12020 12020 12020 12020 0
498 20250224 124700 45967640 12020 12020 12020 12020 0
499 20250224 124600 45967640 12020 12020 12020 12020 0
500 20250224 124500 45967640 12020 12020 12020 12020 0
501 20250224 124400 45967640 12020 12020 12020 12020 0
502 20250224 124300 45967640 12020 12020 12020 12020 0
503 20250224 124200 45967640 12020 12020 12020 12020 0
504 20250224 124100 45967640 12020 12020 12020 12020 0
505 20250224 124000 45967640 12020 12020 12020 12020 0
506 20250224 123900 45967640 12020 12020 12020 12020 10
507 20250224 123800 45847440 12040 12040 12040 12040 0
508 20250224 123700 45847440 12040 12040 12040 12040 0
509 20250224 123600 45847440 12040 12040 12040 12040 0
510 20250224 123500 45847440 12040 12040 12040 12040 0
511 20250224 123400 45847440 12040 12040 12040 12040 0
512 20250224 123300 45847440 12040 12040 12040 12040 0
513 20250224 123200 45847440 12040 12010 12040 12010 4
514 20250224 123100 45799340 12000 12000 12000 12000 0
515 20250224 123000 45799340 12000 12000 12000 12000 0
516 20250224 122900 45799340 12000 12000 12000 12000 1
517 20250224 122800 45787340 12050 12050 12050 12050 0
518 20250224 122700 45787340 12050 12050 12050 12050 0
519 20250224 122600 45787340 12050 12050 12050 12050 0
520 20250224 122500 45787340 12050 12050 12050 12050 0
521 20250224 122400 45787340 12050 12050 12050 12050 0
522 20250224 122300 45787340 12050 12050 12050 12050 0
523 20250224 122200 45787340 12050 12050 12050 12050 0
524 20250224 122100 45787340 12050 12050 12050 12050 0
525 20250224 122000 45787340 12050 12040 12050 12040 3
526 20250224 121900 45751200 12040 12000 12040 12000 26
527 20250224 121800 45439160 12040 12040 12040 12040 0
528 20250224 121700 45439160 12040 12040 12040 12040 0
529 20250224 121600 45439160 12040 12040 12040 12040 0
530 20250224 121500 45439160 12040 12040 12040 12040 0
531 20250224 121400 45439160 12040 12040 12040 12040 1
532 20250224 121300 45427120 12000 12000 12000 12000 0
533 20250224 121200 45427120 12000 12000 12000 12000 0
534 20250224 121100 45427120 12000 12010 12010 12000 100
535 20250224 121000 44227110 12050 12050 12050 12050 0
536 20250224 120900 44227110 12050 12050 12050 12050 0
537 20250224 120800 44227110 12050 12050 12050 12050 0
538 20250224 120700 44227110 12050 12050 12050 12050 0
539 20250224 120600 44227110 12050 12050 12050 12050 0
540 20250224 120500 44227110 12050 12050 12050 12050 0
541 20250224 120400 44227110 12050 12050 12050 12050 33
542 20250224 120300 43829460 12060 12060 12060 12060 0
543 20250224 120200 43829460 12060 12060 12060 12060 0
544 20250224 120100 43829460 12060 12060 12060 12060 0
545 20250224 120000 43829460 12060 12060 12060 12060 0
546 20250224 115900 43829460 12060 12060 12060 12060 10
547 20250224 115800 43708860 12060 12060 12060 12060 0
548 20250224 115700 43708860 12060 12060 12060 12060 0
549 20250224 115600 43708860 12060 12060 12060 12060 0
550 20250224 115500 43708860 12060 12060 12060 12060 0
551 20250224 115400 43708860 12060 12060 12060 12060 0
552 20250224 115300 43708860 12060 12060 12060 12060 0
553 20250224 115200 43708860 12060 12060 12060 12060 0
554 20250224 115100 43708860 12060 12060 12060 12060 0
555 20250224 115000 43708860 12060 12060 12060 12060 0
556 20250224 114900 43708860 12060 12060 12060 12060 1
557 20250224 114800 43696800 11980 12050 12050 11980 18
558 20250224 114700 43481090 12050 12050 12050 12050 0
559 20250224 114600 43481090 12050 12050 12050 12050 0
560 20250224 114500 43481090 12050 12050 12050 12050 25
561 20250224 114400 43179840 12050 12050 12050 12050 0
562 20250224 114300 43179840 12050 12050 12050 12050 0
563 20250224 114200 43179840 12050 12050 12050 12050 140
564 20250224 114100 41492840 12050 12050 12050 12050 1
565 20250224 114000 41480790 11980 11980 11980 11980 0
566 20250224 113900 41480790 11980 12000 12000 11980 35
567 20250224 113800 41061160 12050 12050 12050 12050 18
568 20250224 113700 40844260 12000 12000 12000 12000 0
569 20250224 113600 40844260 12000 12000 12000 12000 0
570 20250224 113500 40844260 12000 12000 12000 12000 31
571 20250224 113400 40472260 12040 12040 12040 12040 0
572 20250224 113300 40472260 12040 12040 12040 12040 9
573 20250224 113200 40363900 12050 12050 12050 12050 0
574 20250224 113100 40363900 12050 12050 12050 12050 0
575 20250224 113000 40363900 12050 12050 12050 12050 0
576 20250224 112900 40363900 12050 12050 12050 12050 0
577 20250224 112800 40363900 12050 12050 12050 12050 0
578 20250224 112700 40363900 12050 12050 12050 12050 0
579 20250224 112600 40363900 12050 12050 12050 12050 1
580 20250224 112500 40351850 12040 12040 12040 12040 0
581 20250224 112400 40351850 12040 12040 12040 12040 0
582 20250224 112300 40351850 12040 12040 12040 12040 20
583 20250224 112200 40111050 12040 12040 12040 12040 0
584 20250224 112100 40111050 12040 12040 12040 12040 0
585 20250224 112000 40111050 12040 12040 12040 12040 91
586 20250224 111900 39015410 12040 12040 12040 12040 0
587 20250224 111800 39015410 12040 12040 12040 12040 0
588 20250224 111700 39015410 12040 12040 12040 12040 0
589 20250224 111600 39015410 12040 12040 12040 12040 0
590 20250224 111500 39015410 12040 12040 12040 12040 0
591 20250224 111400 39015410 12040 12040 12040 12040 0
592 20250224 111300 39015410 12040 12040 12040 12040 0
593 20250224 111200 39015410 12040 12040 12040 12040 0
594 20250224 111100 39015410 12040 12040 12040 12040 0
595 20250224 111000 39015410 12040 12040 12040 12040 0
596 20250224 110900 39015410 12040 12040 12040 12040 0
597 20250224 110800 39015410 12040 12040 12040 12040 1
598 20250224 110700 39003370 11960 11960 11960 11960 0
599 20250224 110600 39003370 11960 11960 11960 11960 0
600 20250224 110500 39003370 11960 11960 11960 11960 0
601 20250224 110400 39003370 11960 11960 11960 11960 0
602 20250224 110300 39003370 11960 11960 11960 11960 0
603 20250224 110200 39003370 11960 11970 11970 11960 79
604 20250224 110100 38057750 11970 11970 11970 11970 304
605 20250224 110000 34418870 11970 11970 11970 11970 500
606 20250224 105900 28433870 11970 11970 11970 11970 287
607 20250224 105800 24998480 12000 12000 12000 12000 3
608 20250224 105700 24962480 12000 12000 12000 12000 0
609 20250224 105600 24962480 12000 12000 12000 12000 0
610 20250224 105500 24962480 12000 12000 12000 12000 0
611 20250224 105400 24962480 12000 12000 12000 12000 0
612 20250224 105300 24962480 12000 12000 12000 12000 0
613 20250224 105200 24962480 12000 12000 12000 12000 0
614 20250224 105100 24962480 12000 12000 12000 12000 300
615 20250224 105000 21362480 12040 12040 12040 12040 35
616 20250224 104900 20941080 11970 11970 11970 11970 0
617 20250224 104800 20941080 11970 11970 11970 11970 0
618 20250224 104700 20941080 11970 11970 11970 11970 0
619 20250224 104600 20941080 11970 11970 11970 11970 0
620 20250224 104500 20941080 11970 11970 11970 11970 0
621 20250224 104400 20941080 11970 11970 11970 11970 495
622 20250224 104300 15015930 12000 12000 12000 12000 4
623 20250224 104200 14967930 12040 12040 12040 12040 0
624 20250224 104100 14967930 12040 12040 12040 12040 0
625 20250224 104000 14967930 12040 12040 12040 12040 0
626 20250224 103900 14967930 12040 12040 12040 12040 0
627 20250224 103800 14967930 12040 12040 12040 12040 0
628 20250224 103700 14967930 12040 12040 12040 12040 1
629 20250224 103600 14955890 12040 12040 12040 12040 0
630 20250224 103500 14955890 12040 12040 12040 12040 0
631 20250224 103400 14955890 12040 12040 12040 12040 0
632 20250224 103300 14955890 12040 12040 12040 12040 0
633 20250224 103200 14955890 12040 12040 12040 12040 0
634 20250224 103100 14955890 12040 12040 12040 12040 1
635 20250224 103000 14943850 12000 12000 12000 12000 0
636 20250224 102900 14943850 12000 12020 12020 12000 236
637 20250224 102800 12111810 12040 12040 12040 12040 0
638 20250224 102700 12111810 12040 12040 12040 12040 0
639 20250224 102600 12111810 12040 12040 12040 12040 0
640 20250224 102500 12111810 12040 12040 12040 12040 0
641 20250224 102400 12111810 12040 12040 12040 12040 0
642 20250224 102300 12111810 12040 12040 12040 12040 0
643 20250224 102200 12111810 12040 12040 12040 12040 1
644 20250224 102100 12099770 12010 12010 12010 12010 0
645 20250224 102000 12099770 12010 12010 12010 12010 0
646 20250224 101900 12099770 12010 12010 12010 12010 0
647 20250224 101800 12099770 12010 12010 12010 12010 0
648 20250224 101700 12099770 12010 12010 12010 12010 0
649 20250224 101600 12099770 12010 12010 12010 12010 50
650 20250224 101500 11499270 12040 12040 12040 12040 0
651 20250224 101400 11499270 12040 12040 12040 12040 0
652 20250224 101300 11499270 12040 12040 12040 12040 0
653 20250224 101200 11499270 12040 12040 12040 12040 0
654 20250224 101100 11499270 12040 12010 12040 12010 150
655 20250224 101000 9694770 12010 12010 12010 12010 0
656 20250224 100900 9694770 12010 12010 12010 12010 0
657 20250224 100800 9694770 12010 12010 12010 12010 0
658 20250224 100700 9694770 12010 12010 12010 12010 0
659 20250224 100600 9694770 12010 12010 12010 12010 0
660 20250224 100500 9694770 12010 12010 12010 12010 0
661 20250224 100400 9694770 12010 12010 12010 12010 0
662 20250224 100300 9694770 12010 12010 12010 12010 0
663 20250224 100200 9694770 12010 12010 12010 12010 0
664 20250224 100100 9694770 12010 12010 12010 12010 0
665 20250224 100000 9694770 12010 12010 12010 12010 0
666 20250224 095900 9694770 12010 12010 12010 12010 0
667 20250224 095800 9694770 12010 12010 12010 12010 0
668 20250224 095700 9694770 12010 12010 12010 12010 0
669 20250224 095600 9694770 12010 12010 12010 12010 0
670 20250224 095500 9694770 12010 12010 12010 12010 1
671 20250224 095400 9682760 12000 12000 12000 12000 28
672 20250224 095300 9346760 12000 12000 12000 12000 0
673 20250224 095200 9346760 12000 12000 12000 12000 0
674 20250224 095100 9346760 12000 12000 12000 12000 0
675 20250224 095000 9346760 12000 12000 12000 12000 0
676 20250224 094900 9346760 12000 12000 12000 12000 0
677 20250224 094800 9346760 12000 12000 12000 12000 0
678 20250224 094700 9346760 12000 12000 12000 12000 1
679 20250224 094600 9334760 12050 12050 12050 12050 0
680 20250224 094500 9334760 12050 12050 12050 12050 0
681 20250224 094400 9334760 12050 12050 12050 12050 1
682 20250224 094300 9322710 11900 11900 11900 11900 10
683 20250224 094200 9203710 12050 12000 12050 12000 100
684 20250224 094100 7999510 12060 12060 12060 12060 0
685 20250224 094000 7999510 12060 12060 12060 12060 0
686 20250224 093900 7999510 12060 12060 12060 12060 0
687 20250224 093800 7999510 12060 12060 12060 12060 0
688 20250224 093700 7999510 12060 12060 12060 12060 0
689 20250224 093600 7999510 12060 12060 12060 12060 0
690 20250224 093500 7999510 12060 12060 12060 12060 0
691 20250224 093400 7999510 12060 12060 12060 12060 0
692 20250224 093300 7999510 12060 12060 12060 12060 0
693 20250224 093200 7999510 12060 12060 12060 12060 0
694 20250224 093100 7999510 12060 12060 12060 12060 0
695 20250224 093000 7999510 12060 12060 12060 12060 0
696 20250224 092900 7999510 12060 12060 12060 12060 1
697 20250224 092800 7987450 11750 11750 11750 11750 0
698 20250224 092700 7987450 11750 11750 11750 11750 0
699 20250224 092600 7987450 11750 12000 12000 11750 100
700 20250224 092500 6808190 12050 12050 12050 12050 0
701 20250224 092400 6808190 12050 12050 12050 12050 0
702 20250224 092300 6808190 12050 12050 12050 12050 0
703 20250224 092200 6808190 12050 12050 12050 12050 2
704 20250224 092100 6784090 12050 12050 12050 12050 1
705 20250224 092000 6772040 12050 11900 12050 11810 301
706 20250224 091900 3212590 12050 11850 12050 11850 142
707 20250224 091800 1529690 11900 11900 11900 11900 0
708 20250224 091700 1529690 11900 12030 12030 11900 122
709 20250224 091600 72060 12060 12060 12060 12060 0
710 20250224 091500 72060 12060 12060 12060 12060 0
711 20250224 091400 72060 12060 12060 12060 12060 0
712 20250224 091300 72060 12060 12060 12060 12060 0
713 20250224 091200 72060 12060 12060 12060 12060 0
714 20250224 091100 72060 12060 12060 12060 12060 0
715 20250224 091000 72060 12060 12060 12060 12060 0
716 20250224 090900 72060 12060 12060 12060 12060 0
717 20250224 090800 72060 12060 12000 12060 12000 6
718 20250224 090700 0 12060 12060 12060 12060 0
719 20250224 090600 0 12060 12060 12060 12060 0
720 20250224 090500 0 12060 12060 12060 12060 0
721 20250224 090400 0 12060 12060 12060 12060 0
722 20250224 090300 0 12060 12060 12060 12060 0
723 20250224 090200 0 12060 12060 12060 12060 0
724 20250224 090100 0 12060 12060 12060 12060 0
725 20250224 090000 0 12060 12060 12060 12060 0