Update 2025-02-24 2828 candle_min
This commit is contained in:
726
260930/min/candle-20250224.csv
Normal file
726
260930/min/candle-20250224.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,210400,136875140,4675,4675,4675,4675,254
|
||||
20250224,210300,136875140,4675,4675,4675,4675,0
|
||||
20250224,210200,136875140,4675,4675,4675,4675,0
|
||||
20250224,210100,136875140,4675,4675,4675,4675,0
|
||||
20250224,210000,136875140,4675,4675,4675,4675,0
|
||||
20250224,205900,136875140,4675,4675,4675,4675,0
|
||||
20250224,205800,136875140,4675,4675,4675,4675,0
|
||||
20250224,205700,136875140,4675,4675,4675,4675,0
|
||||
20250224,205600,136875140,4675,4675,4675,4675,0
|
||||
20250224,205500,136875140,4675,4675,4675,4675,0
|
||||
20250224,205400,136875140,4675,4675,4675,4675,0
|
||||
20250224,205300,136875140,4675,4675,4675,4675,0
|
||||
20250224,205200,136875140,4675,4675,4675,4675,0
|
||||
20250224,205100,136875140,4675,4675,4675,4675,0
|
||||
20250224,205000,136875140,4675,4675,4675,4675,0
|
||||
20250224,204900,136875140,4675,4675,4675,4675,0
|
||||
20250224,204800,136875140,4675,4675,4675,4675,0
|
||||
20250224,204700,136875140,4675,4675,4675,4675,0
|
||||
20250224,204600,136875140,4675,4675,4675,4675,0
|
||||
20250224,204500,136875140,4675,4675,4675,4675,0
|
||||
20250224,204400,136875140,4675,4675,4675,4675,0
|
||||
20250224,204300,136875140,4675,4675,4675,4675,0
|
||||
20250224,204200,136875140,4675,4675,4675,4675,0
|
||||
20250224,204100,136875140,4675,4675,4675,4675,0
|
||||
20250224,204000,136875140,4675,4675,4675,4675,0
|
||||
20250224,203900,136875140,4675,4675,4675,4675,0
|
||||
20250224,203800,136875140,4675,4675,4675,4675,0
|
||||
20250224,203700,136875140,4675,4675,4675,4675,0
|
||||
20250224,203600,136875140,4675,4675,4675,4675,0
|
||||
20250224,203500,136875140,4675,4675,4675,4675,0
|
||||
20250224,203400,136875140,4675,4675,4675,4675,254
|
||||
20250224,203300,136875140,4675,4675,4675,4675,0
|
||||
20250224,203200,136875140,4675,4675,4675,4675,0
|
||||
20250224,203100,136875140,4675,4675,4675,4675,0
|
||||
20250224,203000,136875140,4675,4675,4675,4675,0
|
||||
20250224,202900,136875140,4675,4675,4675,4675,0
|
||||
20250224,202800,136875140,4675,4675,4675,4675,0
|
||||
20250224,202700,136875140,4675,4675,4675,4675,0
|
||||
20250224,202600,136875140,4675,4675,4675,4675,0
|
||||
20250224,202500,136875140,4675,4675,4675,4675,0
|
||||
20250224,202400,136875140,4675,4675,4675,4675,0
|
||||
20250224,202300,136875140,4675,4675,4675,4675,0
|
||||
20250224,202200,136875140,4675,4675,4675,4675,0
|
||||
20250224,202100,136875140,4675,4675,4675,4675,0
|
||||
20250224,202000,136875140,4675,4675,4675,4675,0
|
||||
20250224,201900,136875140,4675,4675,4675,4675,0
|
||||
20250224,201800,136875140,4675,4675,4675,4675,0
|
||||
20250224,201700,136875140,4675,4675,4675,4675,0
|
||||
20250224,201600,136875140,4675,4675,4675,4675,0
|
||||
20250224,201500,136875140,4675,4675,4675,4675,0
|
||||
20250224,201400,136875140,4675,4675,4675,4675,0
|
||||
20250224,201300,136875140,4675,4675,4675,4675,0
|
||||
20250224,201200,136875140,4675,4675,4675,4675,0
|
||||
20250224,201100,136875140,4675,4675,4675,4675,0
|
||||
20250224,201000,136875140,4675,4675,4675,4675,0
|
||||
20250224,200900,136875140,4675,4675,4675,4675,0
|
||||
20250224,200800,136875140,4675,4675,4675,4675,0
|
||||
20250224,200700,136875140,4675,4675,4675,4675,0
|
||||
20250224,200600,136875140,4675,4675,4675,4675,0
|
||||
20250224,200500,136875140,4675,4675,4675,4675,0
|
||||
20250224,200400,136875140,4675,4675,4675,4675,254
|
||||
20250224,200300,136875140,4675,4675,4675,4675,0
|
||||
20250224,200200,136875140,4675,4675,4675,4675,0
|
||||
20250224,200100,136875140,4675,4675,4675,4675,0
|
||||
20250224,200000,136875140,4675,4675,4675,4675,0
|
||||
20250224,195900,136875140,4675,4675,4675,4675,0
|
||||
20250224,195800,136875140,4675,4675,4675,4675,0
|
||||
20250224,195700,136875140,4675,4675,4675,4675,0
|
||||
20250224,195600,136875140,4675,4675,4675,4675,0
|
||||
20250224,195500,136875140,4675,4675,4675,4675,0
|
||||
20250224,195400,136875140,4675,4675,4675,4675,0
|
||||
20250224,195300,136875140,4675,4675,4675,4675,0
|
||||
20250224,195200,136875140,4675,4675,4675,4675,0
|
||||
20250224,195100,136875140,4675,4675,4675,4675,0
|
||||
20250224,195000,136875140,4675,4675,4675,4675,0
|
||||
20250224,194900,136875140,4675,4675,4675,4675,0
|
||||
20250224,194800,136875140,4675,4675,4675,4675,0
|
||||
20250224,194700,136875140,4675,4675,4675,4675,0
|
||||
20250224,194600,136875140,4675,4675,4675,4675,0
|
||||
20250224,194500,136875140,4675,4675,4675,4675,0
|
||||
20250224,194400,136875140,4675,4675,4675,4675,0
|
||||
20250224,194300,136875140,4675,4675,4675,4675,0
|
||||
20250224,194200,136875140,4675,4675,4675,4675,0
|
||||
20250224,194100,136875140,4675,4675,4675,4675,0
|
||||
20250224,194000,136875140,4675,4675,4675,4675,0
|
||||
20250224,193900,136875140,4675,4675,4675,4675,0
|
||||
20250224,193800,136875140,4675,4675,4675,4675,0
|
||||
20250224,193700,136875140,4675,4675,4675,4675,0
|
||||
20250224,193600,136875140,4675,4675,4675,4675,0
|
||||
20250224,193500,136875140,4675,4675,4675,4675,0
|
||||
20250224,193400,136875140,4675,4675,4675,4675,254
|
||||
20250224,193300,136875140,4675,4675,4675,4675,0
|
||||
20250224,193200,136875140,4675,4675,4675,4675,0
|
||||
20250224,193100,136875140,4675,4675,4675,4675,0
|
||||
20250224,193000,136875140,4675,4675,4675,4675,0
|
||||
20250224,192900,136875140,4675,4675,4675,4675,0
|
||||
20250224,192800,136875140,4675,4675,4675,4675,0
|
||||
20250224,192700,136875140,4675,4675,4675,4675,0
|
||||
20250224,192600,136875140,4675,4675,4675,4675,0
|
||||
20250224,192500,136875140,4675,4675,4675,4675,0
|
||||
20250224,192400,136875140,4675,4675,4675,4675,0
|
||||
20250224,192300,136875140,4675,4675,4675,4675,0
|
||||
20250224,192200,136875140,4675,4675,4675,4675,0
|
||||
20250224,192100,136875140,4675,4675,4675,4675,0
|
||||
20250224,192000,136875140,4675,4675,4675,4675,0
|
||||
20250224,191900,136875140,4675,4675,4675,4675,0
|
||||
20250224,191800,136875140,4675,4675,4675,4675,0
|
||||
20250224,191700,136875140,4675,4675,4675,4675,0
|
||||
20250224,191600,136875140,4675,4675,4675,4675,0
|
||||
20250224,191500,136875140,4675,4675,4675,4675,0
|
||||
20250224,191400,136875140,4675,4675,4675,4675,0
|
||||
20250224,191300,136875140,4675,4675,4675,4675,0
|
||||
20250224,191200,136875140,4675,4675,4675,4675,0
|
||||
20250224,191100,136875140,4675,4675,4675,4675,0
|
||||
20250224,191000,136875140,4675,4675,4675,4675,0
|
||||
20250224,190900,136875140,4675,4675,4675,4675,0
|
||||
20250224,190800,136875140,4675,4675,4675,4675,0
|
||||
20250224,190700,136875140,4675,4675,4675,4675,0
|
||||
20250224,190600,136875140,4675,4675,4675,4675,0
|
||||
20250224,190500,136875140,4675,4675,4675,4675,0
|
||||
20250224,190400,136875140,4675,4675,4675,4675,254
|
||||
20250224,190300,136875140,4675,4675,4675,4675,0
|
||||
20250224,190200,136875140,4675,4675,4675,4675,0
|
||||
20250224,190100,136875140,4675,4675,4675,4675,0
|
||||
20250224,190000,136875140,4675,4675,4675,4675,0
|
||||
20250224,185900,136875140,4675,4675,4675,4675,0
|
||||
20250224,185800,136875140,4675,4675,4675,4675,0
|
||||
20250224,185700,136875140,4675,4675,4675,4675,0
|
||||
20250224,185600,136875140,4675,4675,4675,4675,0
|
||||
20250224,185500,136875140,4675,4675,4675,4675,0
|
||||
20250224,185400,136875140,4675,4675,4675,4675,0
|
||||
20250224,185300,136875140,4675,4675,4675,4675,0
|
||||
20250224,185200,136875140,4675,4675,4675,4675,0
|
||||
20250224,185100,136875140,4675,4675,4675,4675,0
|
||||
20250224,185000,136875140,4675,4675,4675,4675,0
|
||||
20250224,184900,136875140,4675,4675,4675,4675,0
|
||||
20250224,184800,136875140,4675,4675,4675,4675,0
|
||||
20250224,184700,136875140,4675,4675,4675,4675,0
|
||||
20250224,184600,136875140,4675,4675,4675,4675,0
|
||||
20250224,184500,136875140,4675,4675,4675,4675,0
|
||||
20250224,184400,136875140,4675,4675,4675,4675,0
|
||||
20250224,184300,136875140,4675,4675,4675,4675,0
|
||||
20250224,184200,136875140,4675,4675,4675,4675,0
|
||||
20250224,184100,136875140,4675,4675,4675,4675,0
|
||||
20250224,184000,136875140,4675,4675,4675,4675,0
|
||||
20250224,183900,136875140,4675,4675,4675,4675,0
|
||||
20250224,183800,136875140,4675,4675,4675,4675,0
|
||||
20250224,183700,136875140,4675,4675,4675,4675,0
|
||||
20250224,183600,136875140,4675,4675,4675,4675,0
|
||||
20250224,183500,136875140,4675,4675,4675,4675,0
|
||||
20250224,183400,136875140,4675,4675,4675,4675,254
|
||||
20250224,183300,136875140,4675,4675,4675,4675,0
|
||||
20250224,183200,136875140,4675,4675,4675,4675,0
|
||||
20250224,183100,136875140,4675,4675,4675,4675,0
|
||||
20250224,183000,136875140,4675,4675,4675,4675,0
|
||||
20250224,182900,136875140,4675,4675,4675,4675,0
|
||||
20250224,182800,136875140,4675,4675,4675,4675,0
|
||||
20250224,182700,136875140,4675,4675,4675,4675,0
|
||||
20250224,182600,136875140,4675,4675,4675,4675,0
|
||||
20250224,182500,136875140,4675,4675,4675,4675,0
|
||||
20250224,182400,136875140,4675,4675,4675,4675,0
|
||||
20250224,182300,136875140,4675,4675,4675,4675,0
|
||||
20250224,182200,136875140,4675,4675,4675,4675,0
|
||||
20250224,182100,136875140,4675,4675,4675,4675,0
|
||||
20250224,182000,136875140,4675,4675,4675,4675,0
|
||||
20250224,181900,136875140,4675,4675,4675,4675,0
|
||||
20250224,181800,136875140,4675,4675,4675,4675,0
|
||||
20250224,181700,136875140,4675,4675,4675,4675,0
|
||||
20250224,181600,136875140,4675,4675,4675,4675,0
|
||||
20250224,181500,136875140,4675,4675,4675,4675,0
|
||||
20250224,181400,136875140,4675,4675,4675,4675,0
|
||||
20250224,181300,136875140,4675,4675,4675,4675,0
|
||||
20250224,181200,136875140,4675,4675,4675,4675,0
|
||||
20250224,181100,136875140,4675,4675,4675,4675,0
|
||||
20250224,181000,136875140,4675,4675,4675,4675,0
|
||||
20250224,180900,136875140,4675,4675,4675,4675,0
|
||||
20250224,180800,136875140,4675,4675,4675,4675,0
|
||||
20250224,180700,136875140,4675,4675,4675,4675,0
|
||||
20250224,180600,136875140,4675,4675,4675,4675,0
|
||||
20250224,180500,136875140,4675,4675,4675,4675,0
|
||||
20250224,180400,136875140,4675,4675,4675,4675,254
|
||||
20250224,180300,136875140,4675,4675,4675,4675,0
|
||||
20250224,180200,136875140,4675,4675,4675,4675,0
|
||||
20250224,180100,136875140,4675,4675,4675,4675,0
|
||||
20250224,180000,136875140,4675,4675,4675,4675,0
|
||||
20250224,175900,136875140,4675,4675,4675,4675,0
|
||||
20250224,175800,136875140,4675,4675,4675,4675,0
|
||||
20250224,175700,136875140,4675,4675,4675,4675,0
|
||||
20250224,175600,136875140,4675,4675,4675,4675,0
|
||||
20250224,175500,136875140,4675,4675,4675,4675,0
|
||||
20250224,175400,136875140,4675,4675,4675,4675,0
|
||||
20250224,175300,136875140,4675,4675,4675,4675,0
|
||||
20250224,175200,136875140,4675,4675,4675,4675,0
|
||||
20250224,175100,136875140,4675,4675,4675,4675,0
|
||||
20250224,175000,136875140,4675,4675,4675,4675,0
|
||||
20250224,174900,136875140,4675,4675,4675,4675,0
|
||||
20250224,174800,136875140,4675,4675,4675,4675,0
|
||||
20250224,174700,136875140,4675,4675,4675,4675,0
|
||||
20250224,174600,136875140,4675,4675,4675,4675,0
|
||||
20250224,174500,136875140,4675,4675,4675,4675,0
|
||||
20250224,174400,136875140,4675,4675,4675,4675,0
|
||||
20250224,174300,136875140,4675,4675,4675,4675,0
|
||||
20250224,174200,136875140,4675,4675,4675,4675,0
|
||||
20250224,174100,136875140,4675,4675,4675,4675,0
|
||||
20250224,174000,136875140,4675,4675,4675,4675,0
|
||||
20250224,173900,136875140,4675,4675,4675,4675,0
|
||||
20250224,173800,136875140,4675,4675,4675,4675,0
|
||||
20250224,173700,136875140,4675,4675,4675,4675,0
|
||||
20250224,173600,136875140,4675,4675,4675,4675,0
|
||||
20250224,173500,136875140,4675,4675,4675,4675,0
|
||||
20250224,173400,136875140,4675,4675,4675,4675,254
|
||||
20250224,173300,136875140,4675,4675,4675,4675,0
|
||||
20250224,173200,136875140,4675,4675,4675,4675,0
|
||||
20250224,173100,136875140,4675,4675,4675,4675,0
|
||||
20250224,173000,136875140,4675,4675,4675,4675,0
|
||||
20250224,172900,136875140,4675,4675,4675,4675,0
|
||||
20250224,172800,136875140,4675,4675,4675,4675,0
|
||||
20250224,172700,136875140,4675,4675,4675,4675,0
|
||||
20250224,172600,136875140,4675,4675,4675,4675,0
|
||||
20250224,172500,136875140,4675,4675,4675,4675,0
|
||||
20250224,172400,136875140,4675,4675,4675,4675,0
|
||||
20250224,172300,136875140,4675,4675,4675,4675,0
|
||||
20250224,172200,136875140,4675,4675,4675,4675,0
|
||||
20250224,172100,136875140,4675,4675,4675,4675,0
|
||||
20250224,172000,136875140,4675,4675,4675,4675,0
|
||||
20250224,171900,136875140,4675,4675,4675,4675,0
|
||||
20250224,171800,136875140,4675,4675,4675,4675,0
|
||||
20250224,171700,136875140,4675,4675,4675,4675,0
|
||||
20250224,171600,136875140,4675,4675,4675,4675,0
|
||||
20250224,171500,136875140,4675,4675,4675,4675,0
|
||||
20250224,171400,136875140,4675,4675,4675,4675,0
|
||||
20250224,171300,136875140,4675,4675,4675,4675,0
|
||||
20250224,171200,136875140,4675,4675,4675,4675,0
|
||||
20250224,171100,136875140,4675,4675,4675,4675,0
|
||||
20250224,171000,136875140,4675,4675,4675,4675,0
|
||||
20250224,170900,136875140,4675,4675,4675,4675,0
|
||||
20250224,170800,136875140,4675,4675,4675,4675,0
|
||||
20250224,170700,136875140,4675,4675,4675,4675,0
|
||||
20250224,170600,136875140,4675,4675,4675,4675,0
|
||||
20250224,170500,136875140,4675,4675,4675,4675,0
|
||||
20250224,170400,136875140,4675,4675,4675,4675,254
|
||||
20250224,170300,136875140,4675,4675,4675,4675,0
|
||||
20250224,170200,136875140,4675,4675,4675,4675,0
|
||||
20250224,170100,136875140,4675,4675,4675,4675,0
|
||||
20250224,170000,136875140,4675,4675,4675,4675,0
|
||||
20250224,165900,136875140,4675,4675,4675,4675,0
|
||||
20250224,165800,136875140,4675,4675,4675,4675,0
|
||||
20250224,165700,136875140,4675,4675,4675,4675,0
|
||||
20250224,165600,136875140,4675,4675,4675,4675,0
|
||||
20250224,165500,136875140,4675,4675,4675,4675,0
|
||||
20250224,165400,136875140,4675,4675,4675,4675,0
|
||||
20250224,165300,136875140,4675,4675,4675,4675,0
|
||||
20250224,165200,136875140,4675,4675,4675,4675,0
|
||||
20250224,165100,136875140,4675,4675,4675,4675,0
|
||||
20250224,165000,136875140,4675,4675,4675,4675,0
|
||||
20250224,164900,136875140,4675,4675,4675,4675,0
|
||||
20250224,164800,136875140,4675,4675,4675,4675,0
|
||||
20250224,164700,136875140,4675,4675,4675,4675,0
|
||||
20250224,164600,136875140,4675,4675,4675,4675,0
|
||||
20250224,164500,136875140,4675,4675,4675,4675,0
|
||||
20250224,164400,136875140,4675,4675,4675,4675,0
|
||||
20250224,164300,136875140,4675,4675,4675,4675,0
|
||||
20250224,164200,136875140,4675,4675,4675,4675,0
|
||||
20250224,164100,136875140,4675,4675,4675,4675,0
|
||||
20250224,164000,136875140,4675,4675,4675,4675,0
|
||||
20250224,163900,136875140,4675,4675,4675,4675,0
|
||||
20250224,163800,136875140,4675,4675,4675,4675,0
|
||||
20250224,163700,136875140,4675,4675,4675,4675,0
|
||||
20250224,163600,136875140,4675,4675,4675,4675,0
|
||||
20250224,163500,136875140,4675,4675,4675,4675,0
|
||||
20250224,163400,136875140,4675,4675,4675,4675,254
|
||||
20250224,163300,136875140,4675,4675,4675,4675,0
|
||||
20250224,163200,136875140,4675,4675,4675,4675,0
|
||||
20250224,163100,136875140,4675,4675,4675,4675,0
|
||||
20250224,163000,136875140,4675,4675,4675,4675,0
|
||||
20250224,162900,136875140,4675,4675,4675,4675,0
|
||||
20250224,162800,136875140,4675,4675,4675,4675,0
|
||||
20250224,162700,136875140,4675,4675,4675,4675,0
|
||||
20250224,162600,136875140,4675,4675,4675,4675,0
|
||||
20250224,162500,136875140,4675,4675,4675,4675,0
|
||||
20250224,162400,136875140,4675,4675,4675,4675,0
|
||||
20250224,162300,136875140,4675,4675,4675,4675,0
|
||||
20250224,162200,136875140,4675,4675,4675,4675,0
|
||||
20250224,162100,136875140,4675,4675,4675,4675,0
|
||||
20250224,162000,136875140,4675,4675,4675,4675,0
|
||||
20250224,161900,136875140,4675,4675,4675,4675,0
|
||||
20250224,161800,136875140,4675,4675,4675,4675,0
|
||||
20250224,161700,136875140,4675,4675,4675,4675,0
|
||||
20250224,161600,136875140,4675,4675,4675,4675,0
|
||||
20250224,161500,136875140,4675,4675,4675,4675,0
|
||||
20250224,161400,136875140,4675,4675,4675,4675,0
|
||||
20250224,161300,136875140,4675,4675,4675,4675,0
|
||||
20250224,161200,136875140,4675,4675,4675,4675,0
|
||||
20250224,161100,136875140,4675,4675,4675,4675,0
|
||||
20250224,161000,136875140,4675,4675,4675,4675,0
|
||||
20250224,160900,136875140,4675,4675,4675,4675,0
|
||||
20250224,160800,136875140,4675,4675,4675,4675,0
|
||||
20250224,160700,136875140,4675,4675,4675,4675,0
|
||||
20250224,160600,136875140,4675,4675,4675,4675,0
|
||||
20250224,160500,136875140,4675,4675,4675,4675,0
|
||||
20250224,160400,136875140,4675,4675,4675,4675,254
|
||||
20250224,160300,136875140,4675,4675,4675,4675,0
|
||||
20250224,160200,136875140,4675,4675,4675,4675,0
|
||||
20250224,160100,136875140,4675,4675,4675,4675,0
|
||||
20250224,160000,136875140,4675,4675,4675,4675,0
|
||||
20250224,155900,136875140,4675,4675,4675,4675,0
|
||||
20250224,155800,136875140,4675,4675,4675,4675,0
|
||||
20250224,155700,136875140,4675,4675,4675,4675,0
|
||||
20250224,155600,136875140,4675,4675,4675,4675,0
|
||||
20250224,155500,136875140,4675,4675,4675,4675,0
|
||||
20250224,155400,136875140,4675,4675,4675,4675,0
|
||||
20250224,155300,136875140,4675,4675,4675,4675,0
|
||||
20250224,155200,136875140,4675,4675,4675,4675,0
|
||||
20250224,155100,136875140,4675,4675,4675,4675,0
|
||||
20250224,155000,136875140,4675,4675,4675,4675,0
|
||||
20250224,154900,136875140,4675,4675,4675,4675,0
|
||||
20250224,154800,136875140,4675,4675,4675,4675,0
|
||||
20250224,154700,136875140,4675,4675,4675,4675,0
|
||||
20250224,154600,136875140,4675,4675,4675,4675,0
|
||||
20250224,154500,136875140,4675,4675,4675,4675,0
|
||||
20250224,154400,136875140,4675,4675,4675,4675,0
|
||||
20250224,154300,136875140,4675,4675,4675,4675,0
|
||||
20250224,154200,136875140,4675,4675,4675,4675,0
|
||||
20250224,154100,136875140,4675,4675,4675,4675,0
|
||||
20250224,154000,136875140,4675,4675,4675,4675,0
|
||||
20250224,153900,136875140,4675,4675,4675,4675,0
|
||||
20250224,153800,136875140,4675,4675,4675,4675,0
|
||||
20250224,153700,136875140,4675,4675,4675,4675,0
|
||||
20250224,153600,136875140,4675,4675,4675,4675,0
|
||||
20250224,153500,136875140,4675,4675,4675,4675,0
|
||||
20250224,153400,136875140,4675,4675,4675,4675,254
|
||||
20250224,153300,136875140,4675,4675,4675,4675,0
|
||||
20250224,153200,136875140,4675,4675,4675,4675,0
|
||||
20250224,153100,136875140,4675,4675,4675,4675,0
|
||||
20250224,153000,136875140,4675,4675,4675,4675,254
|
||||
20250224,152900,135687690,4675,4675,4675,4675,0
|
||||
20250224,152800,135687690,4675,4675,4675,4675,0
|
||||
20250224,152700,135687690,4675,4675,4675,4675,0
|
||||
20250224,152600,135687690,4675,4675,4675,4675,0
|
||||
20250224,152500,135687690,4675,4675,4675,4675,0
|
||||
20250224,152400,135687690,4675,4675,4675,4675,0
|
||||
20250224,152300,135687690,4675,4675,4675,4675,0
|
||||
20250224,152200,135687690,4675,4675,4675,4675,0
|
||||
20250224,152100,135687690,4675,4675,4675,4675,0
|
||||
20250224,152000,135687690,4675,4675,4675,4675,0
|
||||
20250224,151900,135687690,4675,4675,4675,4675,64
|
||||
20250224,151800,135388490,4680,4670,4680,4670,194
|
||||
20250224,151700,134481540,4680,4680,4680,4680,0
|
||||
20250224,151600,134481540,4680,4675,4680,4675,30
|
||||
20250224,151500,134341280,4675,4655,4675,4655,154
|
||||
20250224,151400,133623140,4665,4665,4665,4665,0
|
||||
20250224,151300,133623140,4665,4665,4665,4665,21
|
||||
20250224,151200,133525175,4665,4665,4665,4665,0
|
||||
20250224,151100,133525175,4665,4665,4665,4665,0
|
||||
20250224,151000,133525175,4665,4665,4665,4665,0
|
||||
20250224,150900,133525175,4665,4665,4665,4665,0
|
||||
20250224,150800,133525175,4665,4665,4665,4665,0
|
||||
20250224,150700,133525175,4665,4665,4665,4665,0
|
||||
20250224,150600,133525175,4665,4660,4665,4660,162
|
||||
20250224,150500,132770130,4680,4680,4680,4680,0
|
||||
20250224,150400,132770130,4680,4680,4680,4680,0
|
||||
20250224,150300,132770130,4680,4680,4680,4680,0
|
||||
20250224,150200,132770130,4680,4680,4680,4680,0
|
||||
20250224,150100,132770130,4680,4680,4680,4680,0
|
||||
20250224,150000,132770130,4680,4680,4680,4680,1
|
||||
20250224,145900,132765450,4665,4665,4665,4665,21
|
||||
20250224,145800,132667485,4660,4660,4660,4660,0
|
||||
20250224,145700,132667485,4660,4660,4660,4660,224
|
||||
20250224,145600,131623645,4680,4665,4680,4665,100
|
||||
20250224,145500,131156660,4665,4665,4665,4665,0
|
||||
20250224,145400,131156660,4665,4665,4665,4665,10
|
||||
20250224,145300,131110010,4665,4665,4665,4665,11
|
||||
20250224,145200,131058695,4655,4655,4655,4655,0
|
||||
20250224,145100,131058695,4655,4655,4655,4655,0
|
||||
20250224,145000,131058695,4655,4655,4655,4655,25
|
||||
20250224,144900,130942320,4680,4680,4680,4680,0
|
||||
20250224,144800,130942320,4680,4680,4680,4680,0
|
||||
20250224,144700,130942320,4680,4680,4680,4680,0
|
||||
20250224,144600,130942320,4680,4680,4680,4680,6
|
||||
20250224,144500,130914240,4680,4680,4680,4680,0
|
||||
20250224,144400,130914240,4680,4680,4680,4680,0
|
||||
20250224,144300,130914240,4680,4680,4680,4680,0
|
||||
20250224,144200,130914240,4680,4665,4680,4665,500
|
||||
20250224,144100,128578015,4665,4665,4665,4665,1
|
||||
20250224,144000,128573350,4655,4660,4660,4655,9
|
||||
20250224,143900,128531425,4635,4635,4635,4635,0
|
||||
20250224,143800,128531425,4635,4635,4635,4635,0
|
||||
20250224,143700,128531425,4635,4635,4635,4635,6
|
||||
20250224,143600,128503615,4670,4670,4670,4670,0
|
||||
20250224,143500,128503615,4670,4670,4670,4670,0
|
||||
20250224,143400,128503615,4670,4670,4670,4670,100
|
||||
20250224,143300,128036615,4670,4650,4670,4650,1029
|
||||
20250224,143200,123237475,4650,4650,4650,4650,0
|
||||
20250224,143100,123237475,4650,4650,4650,4650,200
|
||||
20250224,143000,122307475,4650,4650,4650,4650,0
|
||||
20250224,142900,122307475,4650,4650,4650,4650,0
|
||||
20250224,142800,122307475,4650,4650,4650,4650,0
|
||||
20250224,142700,122307475,4650,4650,4650,4650,0
|
||||
20250224,142600,122307475,4650,4650,4650,4650,10
|
||||
20250224,142500,122260975,4650,4650,4650,4650,0
|
||||
20250224,142400,122260975,4650,4650,4650,4650,0
|
||||
20250224,142300,122260975,4650,4645,4650,4645,10
|
||||
20250224,142200,122214520,4640,4640,4640,4640,0
|
||||
20250224,142100,122214520,4640,4640,4640,4640,0
|
||||
20250224,142000,122214520,4640,4645,4645,4640,3
|
||||
20250224,141900,122200590,4650,4650,4650,4650,0
|
||||
20250224,141800,122200590,4650,4650,4650,4650,0
|
||||
20250224,141700,122200590,4650,4650,4650,4650,0
|
||||
20250224,141600,122200590,4650,4650,4650,4650,0
|
||||
20250224,141500,122200590,4650,4650,4650,4650,0
|
||||
20250224,141400,122200590,4650,4650,4650,4650,0
|
||||
20250224,141300,122200590,4650,4650,4650,4650,0
|
||||
20250224,141200,122200590,4650,4650,4650,4650,1
|
||||
20250224,141100,122195940,4630,4630,4630,4630,1
|
||||
20250224,141000,122191310,4645,4645,4645,4645,0
|
||||
20250224,140900,122191310,4645,4645,4645,4645,0
|
||||
20250224,140800,122191310,4645,4645,4645,4645,0
|
||||
20250224,140700,122191310,4645,4645,4645,4645,10
|
||||
20250224,140600,122144860,4645,4645,4645,4645,0
|
||||
20250224,140500,122144860,4645,4645,4645,4645,10
|
||||
20250224,140400,122098410,4645,4645,4645,4645,10
|
||||
20250224,140300,122051960,4645,4645,4645,4645,0
|
||||
20250224,140200,122051960,4645,4645,4645,4645,20
|
||||
20250224,140100,121959060,4645,4645,4645,4645,0
|
||||
20250224,140000,121959060,4645,4645,4645,4645,1
|
||||
20250224,135900,121954415,4650,4650,4650,4650,0
|
||||
20250224,135800,121954415,4650,4650,4650,4650,0
|
||||
20250224,135700,121954415,4650,4650,4650,4650,0
|
||||
20250224,135600,121954415,4650,4650,4650,4650,0
|
||||
20250224,135500,121954415,4650,4650,4650,4650,0
|
||||
20250224,135400,121954415,4650,4650,4650,4650,0
|
||||
20250224,135300,121954415,4650,4650,4650,4650,0
|
||||
20250224,135200,121954415,4650,4650,4650,4650,0
|
||||
20250224,135100,121954415,4650,4650,4650,4650,0
|
||||
20250224,135000,121954415,4650,4650,4650,4650,0
|
||||
20250224,134900,121954415,4650,4650,4650,4650,0
|
||||
20250224,134800,121954415,4650,4650,4650,4650,0
|
||||
20250224,134700,121954415,4650,4650,4650,4650,0
|
||||
20250224,134600,121954415,4650,4650,4650,4650,0
|
||||
20250224,134500,121954415,4650,4645,4650,4645,21
|
||||
20250224,134400,121856815,4630,4645,4645,4630,50
|
||||
20250224,134300,121624715,4645,4645,4645,4645,0
|
||||
20250224,134200,121624715,4645,4645,4645,4645,0
|
||||
20250224,134100,121624715,4645,4645,4645,4645,101
|
||||
20250224,134000,121155570,4645,4645,4645,4645,130
|
||||
20250224,133900,120551720,4645,4645,4645,4645,20
|
||||
20250224,133800,120458820,4645,4645,4645,4645,0
|
||||
20250224,133700,120458820,4645,4645,4645,4645,0
|
||||
20250224,133600,120458820,4645,4645,4645,4645,0
|
||||
20250224,133500,120458820,4645,4645,4645,4645,0
|
||||
20250224,133400,120458820,4645,4645,4645,4645,0
|
||||
20250224,133300,120458820,4645,4645,4645,4645,0
|
||||
20250224,133200,120458820,4645,4645,4645,4645,0
|
||||
20250224,133100,120458820,4645,4645,4645,4645,0
|
||||
20250224,133000,120458820,4645,4645,4645,4645,0
|
||||
20250224,132900,120458820,4645,4645,4645,4645,0
|
||||
20250224,132800,120458820,4645,4645,4645,4645,0
|
||||
20250224,132700,120458820,4645,4645,4645,4645,0
|
||||
20250224,132600,120458820,4645,4645,4645,4645,0
|
||||
20250224,132500,120458820,4645,4645,4645,4645,0
|
||||
20250224,132400,120458820,4645,4645,4645,4645,0
|
||||
20250224,132300,120458820,4645,4645,4645,4645,0
|
||||
20250224,132200,120458820,4645,4640,4645,4640,200
|
||||
20250224,132100,119530540,4645,4645,4645,4645,0
|
||||
20250224,132000,119530540,4645,4645,4645,4645,0
|
||||
20250224,131900,119530540,4645,4645,4645,4645,0
|
||||
20250224,131800,119530540,4645,4645,4645,4645,0
|
||||
20250224,131700,119530540,4645,4645,4645,4645,0
|
||||
20250224,131600,119530540,4645,4645,4645,4645,0
|
||||
20250224,131500,119530540,4645,4645,4645,4645,0
|
||||
20250224,131400,119530540,4645,4645,4645,4645,0
|
||||
20250224,131300,119530540,4645,4645,4645,4645,0
|
||||
20250224,131200,119530540,4645,4645,4645,4645,0
|
||||
20250224,131100,119530540,4645,4645,4645,4645,0
|
||||
20250224,131000,119530540,4645,4645,4645,4645,1
|
||||
20250224,130900,119525895,4630,4630,4630,4630,0
|
||||
20250224,130800,119525895,4630,4630,4630,4630,0
|
||||
20250224,130700,119525895,4630,4630,4630,4630,500
|
||||
20250224,130600,117210895,4645,4645,4645,4645,0
|
||||
20250224,130500,117210895,4645,4645,4645,4645,0
|
||||
20250224,130400,117210895,4645,4645,4645,4645,0
|
||||
20250224,130300,117210895,4645,4645,4645,4645,10
|
||||
20250224,130200,117164445,4645,4645,4645,4645,0
|
||||
20250224,130100,117164445,4645,4645,4645,4645,0
|
||||
20250224,130000,117164445,4645,4645,4645,4645,0
|
||||
20250224,125900,117164445,4645,4645,4645,4645,0
|
||||
20250224,125800,117164445,4645,4645,4645,4645,0
|
||||
20250224,125700,117164445,4645,4645,4645,4645,0
|
||||
20250224,125600,117164445,4645,4645,4645,4645,0
|
||||
20250224,125500,117164445,4645,4645,4645,4645,0
|
||||
20250224,125400,117164445,4645,4645,4645,4645,0
|
||||
20250224,125300,117164445,4645,4645,4645,4645,0
|
||||
20250224,125200,117164445,4645,4645,4645,4645,0
|
||||
20250224,125100,117164445,4645,4645,4645,4645,1
|
||||
20250224,125000,117159800,4635,4635,4635,4635,564
|
||||
20250224,124900,114545660,4645,4645,4645,4645,0
|
||||
20250224,124800,114545660,4645,4645,4645,4645,0
|
||||
20250224,124700,114545660,4645,4645,4645,4645,0
|
||||
20250224,124600,114545660,4645,4645,4645,4645,0
|
||||
20250224,124500,114545660,4645,4645,4645,4645,2
|
||||
20250224,124400,114536370,4645,4645,4645,4645,0
|
||||
20250224,124300,114536370,4645,4645,4645,4645,0
|
||||
20250224,124200,114536370,4645,4645,4645,4645,0
|
||||
20250224,124100,114536370,4645,4645,4645,4645,0
|
||||
20250224,124000,114536370,4645,4645,4645,4645,0
|
||||
20250224,123900,114536370,4645,4645,4645,4645,0
|
||||
20250224,123800,114536370,4645,4645,4645,4645,0
|
||||
20250224,123700,114536370,4645,4645,4645,4645,0
|
||||
20250224,123600,114536370,4645,4640,4645,4640,1081
|
||||
20250224,123500,109520525,4640,4640,4640,4640,0
|
||||
20250224,123400,109520525,4640,4640,4640,4640,0
|
||||
20250224,123300,109520525,4640,4640,4640,4640,3
|
||||
20250224,123200,109506605,4640,4640,4640,4640,0
|
||||
20250224,123100,109506605,4640,4640,4640,4640,0
|
||||
20250224,123000,109506605,4640,4640,4640,4640,1
|
||||
20250224,122900,109501965,4640,4640,4640,4640,0
|
||||
20250224,122800,109501965,4640,4640,4640,4640,0
|
||||
20250224,122700,109501965,4640,4640,4640,4640,0
|
||||
20250224,122600,109501965,4640,4640,4640,4640,0
|
||||
20250224,122500,109501965,4640,4640,4640,4640,0
|
||||
20250224,122400,109501965,4640,4640,4640,4640,0
|
||||
20250224,122300,109501965,4640,4640,4640,4640,0
|
||||
20250224,122200,109501965,4640,4640,4640,4640,0
|
||||
20250224,122100,109501965,4640,4640,4640,4640,0
|
||||
20250224,122000,109501965,4640,4640,4640,4640,0
|
||||
20250224,121900,109501965,4640,4640,4640,4640,0
|
||||
20250224,121800,109501965,4640,4640,4640,4640,0
|
||||
20250224,121700,109501965,4640,4640,4640,4640,0
|
||||
20250224,121600,109501965,4640,4640,4640,4640,1
|
||||
20250224,121500,109497325,4640,4640,4640,4640,0
|
||||
20250224,121400,109497325,4640,4640,4640,4640,0
|
||||
20250224,121300,109497325,4640,4640,4640,4640,0
|
||||
20250224,121200,109497325,4640,4640,4640,4640,0
|
||||
20250224,121100,109497325,4640,4640,4640,4640,0
|
||||
20250224,121000,109497325,4640,4640,4640,4640,0
|
||||
20250224,120900,109497325,4640,4640,4640,4640,1
|
||||
20250224,120800,109492685,4640,4640,4640,4640,0
|
||||
20250224,120700,109492685,4640,4640,4640,4640,0
|
||||
20250224,120600,109492685,4640,4640,4640,4640,0
|
||||
20250224,120500,109492685,4640,4640,4640,4640,0
|
||||
20250224,120400,109492685,4640,4640,4640,4640,0
|
||||
20250224,120300,109492685,4640,4640,4640,4640,1
|
||||
20250224,120200,109488045,4645,4645,4645,4645,0
|
||||
20250224,120100,109488045,4645,4645,4645,4645,0
|
||||
20250224,120000,109488045,4645,4645,4645,4645,0
|
||||
20250224,115900,109488045,4645,4645,4645,4645,0
|
||||
20250224,115800,109488045,4645,4645,4645,4645,0
|
||||
20250224,115700,109488045,4645,4645,4645,4645,0
|
||||
20250224,115600,109488045,4645,4645,4645,4645,0
|
||||
20250224,115500,109488045,4645,4645,4645,4645,0
|
||||
20250224,115400,109488045,4645,4645,4645,4645,0
|
||||
20250224,115300,109488045,4645,4645,4645,4645,0
|
||||
20250224,115200,109488045,4645,4645,4645,4645,0
|
||||
20250224,115100,109488045,4645,4645,4645,4645,0
|
||||
20250224,115000,109488045,4645,4645,4645,4645,0
|
||||
20250224,114900,109488045,4645,4645,4645,4645,0
|
||||
20250224,114800,109488045,4645,4645,4645,4645,1
|
||||
20250224,114700,109483400,4630,4630,4630,4630,0
|
||||
20250224,114600,109483400,4630,4630,4630,4630,0
|
||||
20250224,114500,109483400,4630,4630,4630,4630,0
|
||||
20250224,114400,109483400,4630,4630,4630,4630,0
|
||||
20250224,114300,109483400,4630,4630,4630,4630,0
|
||||
20250224,114200,109483400,4630,4630,4630,4630,0
|
||||
20250224,114100,109483400,4630,4630,4630,4630,26
|
||||
20250224,114000,109363020,4650,4650,4650,4650,0
|
||||
20250224,113900,109363020,4650,4650,4650,4650,0
|
||||
20250224,113800,109363020,4650,4650,4650,4650,0
|
||||
20250224,113700,109363020,4650,4650,4650,4650,0
|
||||
20250224,113600,109363020,4650,4650,4650,4650,0
|
||||
20250224,113500,109363020,4650,4650,4650,4650,0
|
||||
20250224,113400,109363020,4650,4650,4650,4650,13
|
||||
20250224,113300,109302570,4650,4650,4650,4650,0
|
||||
20250224,113200,109302570,4650,4650,4650,4650,30
|
||||
20250224,113100,109163070,4650,4650,4650,4650,0
|
||||
20250224,113000,109163070,4650,4650,4650,4650,0
|
||||
20250224,112900,109163070,4650,4650,4650,4650,0
|
||||
20250224,112800,109163070,4650,4650,4650,4650,0
|
||||
20250224,112700,109163070,4650,4650,4650,4650,1
|
||||
20250224,112600,109158420,4610,4610,4610,4610,500
|
||||
20250224,112500,106853420,4660,4660,4660,4660,0
|
||||
20250224,112400,106853420,4660,4660,4660,4660,0
|
||||
20250224,112300,106853420,4660,4660,4660,4660,0
|
||||
20250224,112200,106853420,4660,4660,4660,4660,0
|
||||
20250224,112100,106853420,4660,4660,4660,4660,0
|
||||
20250224,112000,106853420,4660,4650,4660,4650,300
|
||||
20250224,111900,105457420,4650,4635,4655,4635,3045
|
||||
20250224,111800,91328075,4640,4640,4640,4640,0
|
||||
20250224,111700,91328075,4640,4640,4640,4640,0
|
||||
20250224,111600,91328075,4640,4640,4640,4640,0
|
||||
20250224,111500,91328075,4640,4640,4640,4640,0
|
||||
20250224,111400,91328075,4640,4640,4640,4640,0
|
||||
20250224,111300,91328075,4640,4640,4640,4640,0
|
||||
20250224,111200,91328075,4640,4640,4640,4640,0
|
||||
20250224,111100,91328075,4640,4640,4640,4640,14
|
||||
20250224,111000,91263115,4640,4640,4640,4640,0
|
||||
20250224,110900,91263115,4640,4640,4640,4640,0
|
||||
20250224,110800,91263115,4640,4640,4640,4640,0
|
||||
20250224,110700,91263115,4640,4640,4640,4640,0
|
||||
20250224,110600,91263115,4640,4640,4640,4640,0
|
||||
20250224,110500,91263115,4640,4640,4640,4640,0
|
||||
20250224,110400,91263115,4640,4640,4640,4640,0
|
||||
20250224,110300,91263115,4640,4640,4640,4640,0
|
||||
20250224,110200,91263115,4640,4640,4640,4640,0
|
||||
20250224,110100,91263115,4640,4640,4640,4640,0
|
||||
20250224,110000,91263115,4640,4640,4640,4640,0
|
||||
20250224,105900,91263115,4640,4640,4640,4640,0
|
||||
20250224,105800,91263115,4640,4640,4640,4640,0
|
||||
20250224,105700,91263115,4640,4640,4640,4640,0
|
||||
20250224,105600,91263115,4640,4640,4640,4640,0
|
||||
20250224,105500,91263115,4640,4640,4640,4640,0
|
||||
20250224,105400,91263115,4640,4640,4640,4640,0
|
||||
20250224,105300,91263115,4640,4605,4640,4605,472
|
||||
20250224,105200,89077260,4625,4625,4625,4625,0
|
||||
20250224,105100,89077260,4625,4625,4625,4625,1
|
||||
20250224,105000,89072635,4595,4595,4595,4595,216
|
||||
20250224,104900,88080115,4630,4630,4630,4630,0
|
||||
20250224,104800,88080115,4630,4630,4630,4630,0
|
||||
20250224,104700,88080115,4630,4630,4630,4630,0
|
||||
20250224,104600,88080115,4630,4630,4630,4630,0
|
||||
20250224,104500,88080115,4630,4630,4630,4630,0
|
||||
20250224,104400,88080115,4630,4630,4630,4630,0
|
||||
20250224,104300,88080115,4630,4630,4630,4630,0
|
||||
20250224,104200,88080115,4630,4630,4630,4630,0
|
||||
20250224,104100,88080115,4630,4630,4630,4630,0
|
||||
20250224,104000,88080115,4630,4630,4630,4630,0
|
||||
20250224,103900,88080115,4630,4630,4630,4630,0
|
||||
20250224,103800,88080115,4630,4630,4630,4630,0
|
||||
20250224,103700,88080115,4630,4630,4630,4630,5
|
||||
20250224,103600,88056965,4635,4635,4635,4635,0
|
||||
20250224,103500,88056965,4635,4635,4635,4635,0
|
||||
20250224,103400,88056965,4635,4595,4635,4595,719
|
||||
20250224,103300,84737990,4595,4595,4595,4595,1
|
||||
20250224,103200,84733395,4600,4600,4600,4600,10
|
||||
20250224,103100,84687395,4595,4595,4595,4595,0
|
||||
20250224,103000,84687395,4595,4595,4595,4595,5
|
||||
20250224,102900,84664420,4600,4600,4600,4600,0
|
||||
20250224,102800,84664420,4600,4600,4600,4600,1
|
||||
20250224,102700,84659820,4590,4590,4590,4590,59
|
||||
20250224,102600,84389010,4590,4590,4590,4590,0
|
||||
20250224,102500,84389010,4590,4590,4590,4590,74
|
||||
20250224,102400,84049350,4590,4590,4590,4590,2
|
||||
20250224,102300,84040170,4590,4590,4590,4590,0
|
||||
20250224,102200,84040170,4590,4590,4590,4590,10
|
||||
20250224,102100,83994270,4600,4600,4600,4600,0
|
||||
20250224,102000,83994270,4600,4600,4600,4600,0
|
||||
20250224,101900,83994270,4600,4600,4600,4600,0
|
||||
20250224,101800,83994270,4600,4600,4600,4600,0
|
||||
20250224,101700,83994270,4600,4600,4600,4600,51
|
||||
20250224,101600,83759670,4595,4595,4595,4595,0
|
||||
20250224,101500,83759670,4595,4595,4595,4595,1
|
||||
20250224,101400,83755075,4595,4595,4595,4595,420
|
||||
20250224,101300,81825175,4595,4595,4595,4595,0
|
||||
20250224,101200,81825175,4595,4595,4595,4595,10
|
||||
20250224,101100,81779225,4595,4595,4595,4595,0
|
||||
20250224,101000,81779225,4595,4595,4595,4595,0
|
||||
20250224,100900,81779225,4595,4595,4595,4595,0
|
||||
20250224,100800,81779225,4595,4595,4595,4595,133
|
||||
20250224,100700,81168090,4590,4590,4590,4590,9
|
||||
20250224,100600,81126780,4590,4585,4590,4580,369
|
||||
20250224,100500,79434515,4585,4585,4585,4585,30
|
||||
20250224,100400,79296965,4590,4590,4590,4585,6
|
||||
20250224,100300,79269440,4595,4585,4595,4585,3
|
||||
20250224,100200,79255675,4580,4580,4580,4580,160
|
||||
20250224,100100,78522875,4585,4595,4595,4580,1917
|
||||
20250224,100000,69731400,4600,4595,4600,4595,63
|
||||
20250224,095900,69441800,4600,4615,4615,4600,2170
|
||||
20250224,095800,59455065,4615,4635,4635,4615,234
|
||||
20250224,095700,58374955,4640,4640,4640,4640,10
|
||||
20250224,095600,58328555,4640,4640,4640,4640,16
|
||||
20250224,095500,58254315,4610,4610,4610,4610,71
|
||||
20250224,095400,57927005,4640,4640,4640,4640,0
|
||||
20250224,095300,57927005,4640,4640,4640,4640,0
|
||||
20250224,095200,57927005,4640,4640,4640,4640,2
|
||||
20250224,095100,57917725,4640,4615,4640,4615,30
|
||||
20250224,095000,57779105,4615,4625,4625,4615,357
|
||||
20250224,094900,56131500,4625,4625,4625,4625,0
|
||||
20250224,094800,56131500,4625,4625,4625,4625,0
|
||||
20250224,094700,56131500,4625,4625,4625,4625,250
|
||||
20250224,094600,54975250,4640,4640,4640,4640,0
|
||||
20250224,094500,54975250,4640,4620,4640,4615,236
|
||||
20250224,094400,53884965,4645,4645,4645,4645,1
|
||||
20250224,094300,53880320,4615,4620,4620,4615,835
|
||||
20250224,094200,50022715,4620,4620,4620,4620,249
|
||||
20250224,094100,48872335,4620,4620,4620,4620,0
|
||||
20250224,094000,48872335,4620,4620,4620,4620,10
|
||||
20250224,093900,48826135,4650,4630,4650,4630,130
|
||||
20250224,093800,48224090,4630,4630,4630,4630,0
|
||||
20250224,093700,48224090,4630,4630,4630,4630,1
|
||||
20250224,093600,48219460,4620,4620,4620,4620,0
|
||||
20250224,093500,48219460,4620,4620,4620,4620,7
|
||||
20250224,093400,48187120,4650,4625,4650,4625,120
|
||||
20250224,093300,47631295,4625,4600,4625,4600,475
|
||||
20250224,093200,45443255,4600,4615,4615,4600,2598
|
||||
20250224,093100,33470160,4625,4625,4625,4625,252
|
||||
20250224,093000,32304660,4620,4620,4620,4620,30
|
||||
20250224,092900,32166060,4615,4630,4630,4615,1005
|
||||
20250224,092800,27526890,4630,4630,4630,4630,46
|
||||
20250224,092700,27313910,4650,4650,4650,4650,1
|
||||
20250224,092600,27309260,4650,4650,4650,4650,1
|
||||
20250224,092500,27304610,4620,4640,4640,4615,2002
|
||||
20250224,092400,18050925,4630,4630,4630,4630,0
|
||||
20250224,092300,18050925,4630,4630,4630,4630,0
|
||||
20250224,092200,18050925,4630,4630,4630,4630,0
|
||||
20250224,092100,18050925,4630,4655,4660,4630,93
|
||||
20250224,092000,17618520,4640,4640,4640,4640,200
|
||||
20250224,091900,16690520,4640,4640,4640,4640,1
|
||||
20250224,091800,16685880,4655,4630,4655,4630,500
|
||||
20250224,091700,14370855,4660,4660,4660,4660,0
|
||||
20250224,091600,14370855,4660,4650,4660,4630,713
|
||||
20250224,091500,11064190,4675,4675,4675,4675,0
|
||||
20250224,091400,11064190,4675,4675,4675,4675,0
|
||||
20250224,091300,11064190,4675,4675,4675,4675,0
|
||||
20250224,091200,11064190,4675,4645,4675,4635,732
|
||||
20250224,091100,7667130,4645,4645,4645,4645,0
|
||||
20250224,091000,7667130,4645,4645,4645,4645,222
|
||||
20250224,090900,6635940,4645,4655,4655,4645,1221
|
||||
20250224,090800,959090,4650,4650,4650,4650,0
|
||||
20250224,090700,959090,4650,4650,4650,4650,5
|
||||
20250224,090600,935840,4650,4650,4680,4650,172
|
||||
20250224,090500,136010,4690,4690,4690,4690,0
|
||||
20250224,090400,136010,4690,4690,4690,4690,3
|
||||
20250224,090300,121940,4690,4690,4690,4690,0
|
||||
20250224,090200,121940,4690,4690,4690,4690,0
|
||||
20250224,090100,121940,4690,4690,4690,4690,0
|
||||
20250224,090000,121940,4690,4690,4690,4690,26
|
||||
|
Reference in New Issue
Block a user