Update 2025-02-24 2828 candle_min
This commit is contained in:
730
273640/min/candle-20250224.csv
Normal file
730
273640/min/candle-20250224.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,210800,139737390,11490,11490,11490,11490,275
|
||||
20250224,210700,139737390,11490,11490,11490,11490,0
|
||||
20250224,210600,139737390,11490,11490,11490,11490,0
|
||||
20250224,210500,139737390,11490,11490,11490,11490,0
|
||||
20250224,210400,139737390,11490,11490,11490,11490,0
|
||||
20250224,210300,139737390,11490,11490,11490,11490,0
|
||||
20250224,210200,139737390,11490,11490,11490,11490,0
|
||||
20250224,210100,139737390,11490,11490,11490,11490,0
|
||||
20250224,210000,139737390,11490,11490,11490,11490,0
|
||||
20250224,205900,139737390,11490,11490,11490,11490,0
|
||||
20250224,205800,139737390,11490,11490,11490,11490,0
|
||||
20250224,205700,139737390,11490,11490,11490,11490,0
|
||||
20250224,205600,139737390,11490,11490,11490,11490,0
|
||||
20250224,205500,139737390,11490,11490,11490,11490,0
|
||||
20250224,205400,139737390,11490,11490,11490,11490,0
|
||||
20250224,205300,139737390,11490,11490,11490,11490,0
|
||||
20250224,205200,139737390,11490,11490,11490,11490,0
|
||||
20250224,205100,139737390,11490,11490,11490,11490,0
|
||||
20250224,205000,139737390,11490,11490,11490,11490,0
|
||||
20250224,204900,139737390,11490,11490,11490,11490,0
|
||||
20250224,204800,139737390,11490,11490,11490,11490,0
|
||||
20250224,204700,139737390,11490,11490,11490,11490,0
|
||||
20250224,204600,139737390,11490,11490,11490,11490,0
|
||||
20250224,204500,139737390,11490,11490,11490,11490,0
|
||||
20250224,204400,139737390,11490,11490,11490,11490,0
|
||||
20250224,204300,139737390,11490,11490,11490,11490,0
|
||||
20250224,204200,139737390,11490,11490,11490,11490,0
|
||||
20250224,204100,139737390,11490,11490,11490,11490,0
|
||||
20250224,204000,139737390,11490,11490,11490,11490,0
|
||||
20250224,203900,139737390,11490,11490,11490,11490,0
|
||||
20250224,203800,139737390,11490,11490,11490,11490,275
|
||||
20250224,203700,139737390,11490,11490,11490,11490,0
|
||||
20250224,203600,139737390,11490,11490,11490,11490,0
|
||||
20250224,203500,139737390,11490,11490,11490,11490,0
|
||||
20250224,203400,139737390,11490,11490,11490,11490,0
|
||||
20250224,203300,139737390,11490,11490,11490,11490,0
|
||||
20250224,203200,139737390,11490,11490,11490,11490,0
|
||||
20250224,203100,139737390,11490,11490,11490,11490,0
|
||||
20250224,203000,139737390,11490,11490,11490,11490,0
|
||||
20250224,202900,139737390,11490,11490,11490,11490,0
|
||||
20250224,202800,139737390,11490,11490,11490,11490,0
|
||||
20250224,202700,139737390,11490,11490,11490,11490,0
|
||||
20250224,202600,139737390,11490,11490,11490,11490,0
|
||||
20250224,202500,139737390,11490,11490,11490,11490,0
|
||||
20250224,202400,139737390,11490,11490,11490,11490,0
|
||||
20250224,202300,139737390,11490,11490,11490,11490,0
|
||||
20250224,202200,139737390,11490,11490,11490,11490,0
|
||||
20250224,202100,139737390,11490,11490,11490,11490,0
|
||||
20250224,202000,139737390,11490,11490,11490,11490,0
|
||||
20250224,201900,139737390,11490,11490,11490,11490,0
|
||||
20250224,201800,139737390,11490,11490,11490,11490,0
|
||||
20250224,201700,139737390,11490,11490,11490,11490,0
|
||||
20250224,201600,139737390,11490,11490,11490,11490,0
|
||||
20250224,201500,139737390,11490,11490,11490,11490,0
|
||||
20250224,201400,139737390,11490,11490,11490,11490,0
|
||||
20250224,201300,139737390,11490,11490,11490,11490,0
|
||||
20250224,201200,139737390,11490,11490,11490,11490,0
|
||||
20250224,201100,139737390,11490,11490,11490,11490,0
|
||||
20250224,201000,139737390,11490,11490,11490,11490,0
|
||||
20250224,200900,139737390,11490,11490,11490,11490,0
|
||||
20250224,200800,139737390,11490,11490,11490,11490,275
|
||||
20250224,200700,139737390,11490,11490,11490,11490,0
|
||||
20250224,200600,139737390,11490,11490,11490,11490,0
|
||||
20250224,200500,139737390,11490,11490,11490,11490,0
|
||||
20250224,200400,139737390,11490,11490,11490,11490,0
|
||||
20250224,200300,139737390,11490,11490,11490,11490,0
|
||||
20250224,200200,139737390,11490,11490,11490,11490,0
|
||||
20250224,200100,139737390,11490,11490,11490,11490,0
|
||||
20250224,200000,139737390,11490,11490,11490,11490,0
|
||||
20250224,195900,139737390,11490,11490,11490,11490,0
|
||||
20250224,195800,139737390,11490,11490,11490,11490,0
|
||||
20250224,195700,139737390,11490,11490,11490,11490,0
|
||||
20250224,195600,139737390,11490,11490,11490,11490,0
|
||||
20250224,195500,139737390,11490,11490,11490,11490,0
|
||||
20250224,195400,139737390,11490,11490,11490,11490,0
|
||||
20250224,195300,139737390,11490,11490,11490,11490,0
|
||||
20250224,195200,139737390,11490,11490,11490,11490,0
|
||||
20250224,195100,139737390,11490,11490,11490,11490,0
|
||||
20250224,195000,139737390,11490,11490,11490,11490,0
|
||||
20250224,194900,139737390,11490,11490,11490,11490,0
|
||||
20250224,194800,139737390,11490,11490,11490,11490,0
|
||||
20250224,194700,139737390,11490,11490,11490,11490,0
|
||||
20250224,194600,139737390,11490,11490,11490,11490,0
|
||||
20250224,194500,139737390,11490,11490,11490,11490,0
|
||||
20250224,194400,139737390,11490,11490,11490,11490,0
|
||||
20250224,194300,139737390,11490,11490,11490,11490,0
|
||||
20250224,194200,139737390,11490,11490,11490,11490,0
|
||||
20250224,194100,139737390,11490,11490,11490,11490,0
|
||||
20250224,194000,139737390,11490,11490,11490,11490,0
|
||||
20250224,193900,139737390,11490,11490,11490,11490,0
|
||||
20250224,193800,139737390,11490,11490,11490,11490,275
|
||||
20250224,193700,139737390,11490,11490,11490,11490,0
|
||||
20250224,193600,139737390,11490,11490,11490,11490,0
|
||||
20250224,193500,139737390,11490,11490,11490,11490,0
|
||||
20250224,193400,139737390,11490,11490,11490,11490,0
|
||||
20250224,193300,139737390,11490,11490,11490,11490,0
|
||||
20250224,193200,139737390,11490,11490,11490,11490,0
|
||||
20250224,193100,139737390,11490,11490,11490,11490,0
|
||||
20250224,193000,139737390,11490,11490,11490,11490,0
|
||||
20250224,192900,139737390,11490,11490,11490,11490,0
|
||||
20250224,192800,139737390,11490,11490,11490,11490,0
|
||||
20250224,192700,139737390,11490,11490,11490,11490,0
|
||||
20250224,192600,139737390,11490,11490,11490,11490,0
|
||||
20250224,192500,139737390,11490,11490,11490,11490,0
|
||||
20250224,192400,139737390,11490,11490,11490,11490,0
|
||||
20250224,192300,139737390,11490,11490,11490,11490,0
|
||||
20250224,192200,139737390,11490,11490,11490,11490,0
|
||||
20250224,192100,139737390,11490,11490,11490,11490,0
|
||||
20250224,192000,139737390,11490,11490,11490,11490,0
|
||||
20250224,191900,139737390,11490,11490,11490,11490,0
|
||||
20250224,191800,139737390,11490,11490,11490,11490,0
|
||||
20250224,191700,139737390,11490,11490,11490,11490,0
|
||||
20250224,191600,139737390,11490,11490,11490,11490,0
|
||||
20250224,191500,139737390,11490,11490,11490,11490,0
|
||||
20250224,191400,139737390,11490,11490,11490,11490,0
|
||||
20250224,191300,139737390,11490,11490,11490,11490,0
|
||||
20250224,191200,139737390,11490,11490,11490,11490,0
|
||||
20250224,191100,139737390,11490,11490,11490,11490,0
|
||||
20250224,191000,139737390,11490,11490,11490,11490,0
|
||||
20250224,190900,139737390,11490,11490,11490,11490,0
|
||||
20250224,190800,139737390,11490,11490,11490,11490,275
|
||||
20250224,190700,139737390,11490,11490,11490,11490,0
|
||||
20250224,190600,139737390,11490,11490,11490,11490,0
|
||||
20250224,190500,139737390,11490,11490,11490,11490,0
|
||||
20250224,190400,139737390,11490,11490,11490,11490,0
|
||||
20250224,190300,139737390,11490,11490,11490,11490,0
|
||||
20250224,190200,139737390,11490,11490,11490,11490,0
|
||||
20250224,190100,139737390,11490,11490,11490,11490,0
|
||||
20250224,190000,139737390,11490,11490,11490,11490,0
|
||||
20250224,185900,139737390,11490,11490,11490,11490,0
|
||||
20250224,185800,139737390,11490,11490,11490,11490,0
|
||||
20250224,185700,139737390,11490,11490,11490,11490,0
|
||||
20250224,185600,139737390,11490,11490,11490,11490,0
|
||||
20250224,185500,139737390,11490,11490,11490,11490,0
|
||||
20250224,185400,139737390,11490,11490,11490,11490,0
|
||||
20250224,185300,139737390,11490,11490,11490,11490,0
|
||||
20250224,185200,139737390,11490,11490,11490,11490,0
|
||||
20250224,185100,139737390,11490,11490,11490,11490,0
|
||||
20250224,185000,139737390,11490,11490,11490,11490,0
|
||||
20250224,184900,139737390,11490,11490,11490,11490,0
|
||||
20250224,184800,139737390,11490,11490,11490,11490,0
|
||||
20250224,184700,139737390,11490,11490,11490,11490,0
|
||||
20250224,184600,139737390,11490,11490,11490,11490,0
|
||||
20250224,184500,139737390,11490,11490,11490,11490,0
|
||||
20250224,184400,139737390,11490,11490,11490,11490,0
|
||||
20250224,184300,139737390,11490,11490,11490,11490,0
|
||||
20250224,184200,139737390,11490,11490,11490,11490,0
|
||||
20250224,184100,139737390,11490,11490,11490,11490,0
|
||||
20250224,184000,139737390,11490,11490,11490,11490,0
|
||||
20250224,183900,139737390,11490,11490,11490,11490,0
|
||||
20250224,183800,139737390,11490,11490,11490,11490,275
|
||||
20250224,183700,139737390,11490,11490,11490,11490,0
|
||||
20250224,183600,139737390,11490,11490,11490,11490,0
|
||||
20250224,183500,139737390,11490,11490,11490,11490,0
|
||||
20250224,183400,139737390,11490,11490,11490,11490,0
|
||||
20250224,183300,139737390,11490,11490,11490,11490,0
|
||||
20250224,183200,139737390,11490,11490,11490,11490,0
|
||||
20250224,183100,139737390,11490,11490,11490,11490,0
|
||||
20250224,183000,139737390,11490,11490,11490,11490,0
|
||||
20250224,182900,139737390,11490,11490,11490,11490,0
|
||||
20250224,182800,139737390,11490,11490,11490,11490,0
|
||||
20250224,182700,139737390,11490,11490,11490,11490,0
|
||||
20250224,182600,139737390,11490,11490,11490,11490,0
|
||||
20250224,182500,139737390,11490,11490,11490,11490,0
|
||||
20250224,182400,139737390,11490,11490,11490,11490,0
|
||||
20250224,182300,139737390,11490,11490,11490,11490,0
|
||||
20250224,182200,139737390,11490,11490,11490,11490,0
|
||||
20250224,182100,139737390,11490,11490,11490,11490,0
|
||||
20250224,182000,139737390,11490,11490,11490,11490,0
|
||||
20250224,181900,139737390,11490,11490,11490,11490,0
|
||||
20250224,181800,139737390,11490,11490,11490,11490,0
|
||||
20250224,181700,139737390,11490,11490,11490,11490,0
|
||||
20250224,181600,139737390,11490,11490,11490,11490,0
|
||||
20250224,181500,139737390,11490,11490,11490,11490,0
|
||||
20250224,181400,139737390,11490,11490,11490,11490,0
|
||||
20250224,181300,139737390,11490,11490,11490,11490,0
|
||||
20250224,181200,139737390,11490,11490,11490,11490,0
|
||||
20250224,181100,139737390,11490,11490,11490,11490,0
|
||||
20250224,181000,139737390,11490,11490,11490,11490,0
|
||||
20250224,180900,139737390,11490,11490,11490,11490,0
|
||||
20250224,180800,139737390,11490,11490,11490,11490,275
|
||||
20250224,180700,139737390,11490,11490,11490,11490,0
|
||||
20250224,180600,139737390,11490,11490,11490,11490,0
|
||||
20250224,180500,139737390,11490,11490,11490,11490,0
|
||||
20250224,180400,139737390,11490,11490,11490,11490,0
|
||||
20250224,180300,139737390,11490,11490,11490,11490,0
|
||||
20250224,180200,139737390,11490,11490,11490,11490,0
|
||||
20250224,180100,139737390,11490,11490,11490,11490,0
|
||||
20250224,180000,139737390,11490,11490,11490,11490,0
|
||||
20250224,175900,139737390,11490,11490,11490,11490,0
|
||||
20250224,175800,139737390,11490,11490,11490,11490,0
|
||||
20250224,175700,139737390,11490,11490,11490,11490,0
|
||||
20250224,175600,139737390,11490,11490,11490,11490,0
|
||||
20250224,175500,139737390,11490,11490,11490,11490,0
|
||||
20250224,175400,139737390,11490,11490,11490,11490,0
|
||||
20250224,175300,139737390,11490,11490,11490,11490,0
|
||||
20250224,175200,139737390,11490,11490,11490,11490,0
|
||||
20250224,175100,139737390,11490,11490,11490,11490,0
|
||||
20250224,175000,139737390,11490,11490,11490,11490,0
|
||||
20250224,174900,139737390,11490,11490,11490,11490,0
|
||||
20250224,174800,139737390,11490,11490,11490,11490,0
|
||||
20250224,174700,139737390,11490,11490,11490,11490,0
|
||||
20250224,174600,139737390,11490,11490,11490,11490,0
|
||||
20250224,174500,139737390,11490,11490,11490,11490,0
|
||||
20250224,174400,139737390,11490,11490,11490,11490,0
|
||||
20250224,174300,139737390,11490,11490,11490,11490,0
|
||||
20250224,174200,139737390,11490,11490,11490,11490,0
|
||||
20250224,174100,139737390,11490,11490,11490,11490,0
|
||||
20250224,174000,139737390,11490,11490,11490,11490,0
|
||||
20250224,173900,139737390,11490,11490,11490,11490,0
|
||||
20250224,173800,139737390,11490,11490,11490,11490,275
|
||||
20250224,173700,139737390,11490,11490,11490,11490,0
|
||||
20250224,173600,139737390,11490,11490,11490,11490,0
|
||||
20250224,173500,139737390,11490,11490,11490,11490,0
|
||||
20250224,173400,139737390,11490,11490,11490,11490,0
|
||||
20250224,173300,139737390,11490,11490,11490,11490,0
|
||||
20250224,173200,139737390,11490,11490,11490,11490,0
|
||||
20250224,173100,139737390,11490,11490,11490,11490,0
|
||||
20250224,173000,139737390,11490,11490,11490,11490,0
|
||||
20250224,172900,139737390,11490,11490,11490,11490,0
|
||||
20250224,172800,139737390,11490,11490,11490,11490,0
|
||||
20250224,172700,139737390,11490,11490,11490,11490,0
|
||||
20250224,172600,139737390,11490,11490,11490,11490,0
|
||||
20250224,172500,139737390,11490,11490,11490,11490,0
|
||||
20250224,172400,139737390,11490,11490,11490,11490,0
|
||||
20250224,172300,139737390,11490,11490,11490,11490,0
|
||||
20250224,172200,139737390,11490,11490,11490,11490,0
|
||||
20250224,172100,139737390,11490,11490,11490,11490,0
|
||||
20250224,172000,139737390,11490,11490,11490,11490,0
|
||||
20250224,171900,139737390,11490,11490,11490,11490,0
|
||||
20250224,171800,139737390,11490,11490,11490,11490,0
|
||||
20250224,171700,139737390,11490,11490,11490,11490,0
|
||||
20250224,171600,139737390,11490,11490,11490,11490,0
|
||||
20250224,171500,139737390,11490,11490,11490,11490,0
|
||||
20250224,171400,139737390,11490,11490,11490,11490,0
|
||||
20250224,171300,139737390,11490,11490,11490,11490,0
|
||||
20250224,171200,139737390,11490,11490,11490,11490,0
|
||||
20250224,171100,139737390,11490,11490,11490,11490,0
|
||||
20250224,171000,139737390,11490,11490,11490,11490,0
|
||||
20250224,170900,139737390,11490,11490,11490,11490,0
|
||||
20250224,170800,139737390,11490,11490,11490,11490,275
|
||||
20250224,170700,139737390,11490,11490,11490,11490,0
|
||||
20250224,170600,139737390,11490,11490,11490,11490,0
|
||||
20250224,170500,139737390,11490,11490,11490,11490,0
|
||||
20250224,170400,139737390,11490,11490,11490,11490,0
|
||||
20250224,170300,139737390,11490,11490,11490,11490,0
|
||||
20250224,170200,139737390,11490,11490,11490,11490,0
|
||||
20250224,170100,139737390,11490,11490,11490,11490,0
|
||||
20250224,170000,139737390,11490,11490,11490,11490,0
|
||||
20250224,165900,139737390,11490,11490,11490,11490,0
|
||||
20250224,165800,139737390,11490,11490,11490,11490,0
|
||||
20250224,165700,139737390,11490,11490,11490,11490,0
|
||||
20250224,165600,139737390,11490,11490,11490,11490,0
|
||||
20250224,165500,139737390,11490,11490,11490,11490,0
|
||||
20250224,165400,139737390,11490,11490,11490,11490,0
|
||||
20250224,165300,139737390,11490,11490,11490,11490,0
|
||||
20250224,165200,139737390,11490,11490,11490,11490,0
|
||||
20250224,165100,139737390,11490,11490,11490,11490,0
|
||||
20250224,165000,139737390,11490,11490,11490,11490,0
|
||||
20250224,164900,139737390,11490,11490,11490,11490,0
|
||||
20250224,164800,139737390,11490,11490,11490,11490,0
|
||||
20250224,164700,139737390,11490,11490,11490,11490,0
|
||||
20250224,164600,139737390,11490,11490,11490,11490,0
|
||||
20250224,164500,139737390,11490,11490,11490,11490,0
|
||||
20250224,164400,139737390,11490,11490,11490,11490,0
|
||||
20250224,164300,139737390,11490,11490,11490,11490,0
|
||||
20250224,164200,139737390,11490,11490,11490,11490,0
|
||||
20250224,164100,139737390,11490,11490,11490,11490,0
|
||||
20250224,164000,139737390,11490,11490,11490,11490,0
|
||||
20250224,163900,139737390,11490,11490,11490,11490,0
|
||||
20250224,163800,139737390,11490,11490,11490,11490,275
|
||||
20250224,163700,139737390,11490,11490,11490,11490,0
|
||||
20250224,163600,139737390,11490,11490,11490,11490,0
|
||||
20250224,163500,139737390,11490,11490,11490,11490,0
|
||||
20250224,163400,139737390,11490,11490,11490,11490,0
|
||||
20250224,163300,139737390,11490,11490,11490,11490,0
|
||||
20250224,163200,139737390,11490,11490,11490,11490,0
|
||||
20250224,163100,139737390,11490,11490,11490,11490,0
|
||||
20250224,163000,139737390,11490,11490,11490,11490,0
|
||||
20250224,162900,139737390,11490,11490,11490,11490,0
|
||||
20250224,162800,139737390,11490,11490,11490,11490,0
|
||||
20250224,162700,139737390,11490,11490,11490,11490,0
|
||||
20250224,162600,139737390,11490,11490,11490,11490,0
|
||||
20250224,162500,139737390,11490,11490,11490,11490,0
|
||||
20250224,162400,139737390,11490,11490,11490,11490,0
|
||||
20250224,162300,139737390,11490,11490,11490,11490,0
|
||||
20250224,162200,139737390,11490,11490,11490,11490,0
|
||||
20250224,162100,139737390,11490,11490,11490,11490,0
|
||||
20250224,162000,139737390,11490,11490,11490,11490,0
|
||||
20250224,161900,139737390,11490,11490,11490,11490,0
|
||||
20250224,161800,139737390,11490,11490,11490,11490,0
|
||||
20250224,161700,139737390,11490,11490,11490,11490,0
|
||||
20250224,161600,139737390,11490,11490,11490,11490,0
|
||||
20250224,161500,139737390,11490,11490,11490,11490,0
|
||||
20250224,161400,139737390,11490,11490,11490,11490,0
|
||||
20250224,161300,139737390,11490,11490,11490,11490,0
|
||||
20250224,161200,139737390,11490,11490,11490,11490,0
|
||||
20250224,161100,139737390,11490,11490,11490,11490,0
|
||||
20250224,161000,139737390,11490,11490,11490,11490,0
|
||||
20250224,160900,139737390,11490,11490,11490,11490,0
|
||||
20250224,160800,139737390,11490,11490,11490,11490,275
|
||||
20250224,160700,139737390,11490,11490,11490,11490,0
|
||||
20250224,160600,139737390,11490,11490,11490,11490,0
|
||||
20250224,160500,139737390,11490,11490,11490,11490,0
|
||||
20250224,160400,139737390,11490,11490,11490,11490,0
|
||||
20250224,160300,139737390,11490,11490,11490,11490,0
|
||||
20250224,160200,139737390,11490,11490,11490,11490,0
|
||||
20250224,160100,139737390,11490,11490,11490,11490,0
|
||||
20250224,160000,139737390,11490,11490,11490,11490,0
|
||||
20250224,155900,139737390,11490,11490,11490,11490,0
|
||||
20250224,155800,139737390,11490,11490,11490,11490,0
|
||||
20250224,155700,139737390,11490,11490,11490,11490,0
|
||||
20250224,155600,139737390,11490,11490,11490,11490,0
|
||||
20250224,155500,139737390,11490,11490,11490,11490,0
|
||||
20250224,155400,139737390,11490,11490,11490,11490,0
|
||||
20250224,155300,139737390,11490,11490,11490,11490,0
|
||||
20250224,155200,139737390,11490,11490,11490,11490,0
|
||||
20250224,155100,139737390,11490,11490,11490,11490,0
|
||||
20250224,155000,139737390,11490,11490,11490,11490,0
|
||||
20250224,154900,139737390,11490,11490,11490,11490,0
|
||||
20250224,154800,139737390,11490,11490,11490,11490,0
|
||||
20250224,154700,139737390,11490,11490,11490,11490,0
|
||||
20250224,154600,139737390,11490,11490,11490,11490,0
|
||||
20250224,154500,139737390,11490,11490,11490,11490,0
|
||||
20250224,154400,139737390,11490,11490,11490,11490,0
|
||||
20250224,154300,139737390,11490,11490,11490,11490,0
|
||||
20250224,154200,139737390,11490,11490,11490,11490,0
|
||||
20250224,154100,139737390,11490,11490,11490,11490,0
|
||||
20250224,154000,139737390,11490,11490,11490,11490,0
|
||||
20250224,153900,139737390,11490,11490,11490,11490,0
|
||||
20250224,153800,139737390,11490,11490,11490,11490,275
|
||||
20250224,153700,139737390,11490,11490,11490,11490,0
|
||||
20250224,153600,139737390,11490,11490,11490,11490,0
|
||||
20250224,153500,139737390,11490,11490,11490,11490,0
|
||||
20250224,153400,139737390,11490,11490,11490,11490,0
|
||||
20250224,153300,139737390,11490,11490,11490,11490,0
|
||||
20250224,153200,139737390,11490,11490,11490,11490,0
|
||||
20250224,153100,139737390,11490,11490,11490,11490,0
|
||||
20250224,153000,139737390,11490,11490,11490,11490,275
|
||||
20250224,152900,136577640,11490,11490,11490,11490,0
|
||||
20250224,152800,136577640,11490,11490,11490,11490,0
|
||||
20250224,152700,136577640,11490,11490,11490,11490,0
|
||||
20250224,152600,136577640,11490,11490,11490,11490,0
|
||||
20250224,152500,136577640,11490,11490,11490,11490,0
|
||||
20250224,152400,136577640,11490,11490,11490,11490,0
|
||||
20250224,152300,136577640,11490,11490,11490,11490,0
|
||||
20250224,152200,136577640,11490,11490,11490,11490,0
|
||||
20250224,152100,136577640,11490,11490,11490,11490,0
|
||||
20250224,152000,136577640,11490,11490,11490,11490,0
|
||||
20250224,151900,136577640,11490,11500,11500,11470,122
|
||||
20250224,151800,135175020,11500,11500,11500,11500,146
|
||||
20250224,151700,133496020,11480,11480,11480,11480,9
|
||||
20250224,151600,133392700,11470,11470,11470,11470,103
|
||||
20250224,151500,132211290,11470,11470,11470,11470,123
|
||||
20250224,151400,130800480,11470,11470,11470,11470,20
|
||||
20250224,151300,130571080,11480,11480,11480,11480,0
|
||||
20250224,151200,130571080,11480,11480,11480,11480,57
|
||||
20250224,151100,129916720,11490,11490,11490,11490,0
|
||||
20250224,151000,129916720,11490,11480,11490,11480,1025
|
||||
20250224,150900,118146200,11480,11480,11480,11480,0
|
||||
20250224,150800,118146200,11480,11480,11480,11480,197
|
||||
20250224,150700,115884640,11480,11480,11480,11480,43
|
||||
20250224,150600,115391000,11430,11430,11430,11430,0
|
||||
20250224,150500,115391000,11430,11430,11430,11430,0
|
||||
20250224,150400,115391000,11430,11440,11440,11430,1040
|
||||
20250224,150300,103501710,11430,11430,11430,11430,0
|
||||
20250224,150200,103501710,11430,11430,11430,11430,0
|
||||
20250224,150100,103501710,11430,11430,11430,11430,0
|
||||
20250224,150000,103501710,11430,11430,11430,11430,0
|
||||
20250224,145900,103501710,11430,11430,11430,11430,0
|
||||
20250224,145800,103501710,11430,11430,11430,11430,0
|
||||
20250224,145700,103501710,11430,11430,11430,11430,89
|
||||
20250224,145600,102484440,11480,11480,11480,11480,0
|
||||
20250224,145500,102484440,11480,11480,11480,11480,1
|
||||
20250224,145400,102472960,11420,11420,11420,11420,0
|
||||
20250224,145300,102472960,11420,11420,11420,11420,0
|
||||
20250224,145200,102472960,11420,11420,11420,11420,0
|
||||
20250224,145100,102472960,11420,11420,11420,11420,0
|
||||
20250224,145000,102472960,11420,11420,11420,11420,0
|
||||
20250224,144900,102472960,11420,11420,11420,11420,0
|
||||
20250224,144800,102472960,11420,11420,11420,11420,0
|
||||
20250224,144700,102472960,11420,11480,11480,11420,8
|
||||
20250224,144600,102381420,11420,11420,11420,11420,0
|
||||
20250224,144500,102381420,11420,11420,11420,11420,0
|
||||
20250224,144400,102381420,11420,11420,11420,11420,0
|
||||
20250224,144300,102381420,11420,11420,11420,11420,0
|
||||
20250224,144200,102381420,11420,11420,11420,11420,0
|
||||
20250224,144100,102381420,11420,11420,11420,11420,0
|
||||
20250224,144000,102381420,11420,11420,11420,11420,0
|
||||
20250224,143900,102381420,11420,11420,11420,11420,0
|
||||
20250224,143800,102381420,11420,11420,11420,11420,0
|
||||
20250224,143700,102381420,11420,11420,11420,11420,14
|
||||
20250224,143600,102221540,11420,11420,11420,11420,18
|
||||
20250224,143500,102015980,11400,11400,11400,11400,0
|
||||
20250224,143400,102015980,11400,11400,11400,11400,0
|
||||
20250224,143300,102015980,11400,11400,11400,11400,0
|
||||
20250224,143200,102015980,11400,11400,11400,11400,0
|
||||
20250224,143100,102015980,11400,11400,11400,11400,0
|
||||
20250224,143000,102015980,11400,11400,11400,11400,0
|
||||
20250224,142900,102015980,11400,11400,11400,11400,0
|
||||
20250224,142800,102015980,11400,11400,11400,11400,0
|
||||
20250224,142700,102015980,11400,11400,11400,11400,0
|
||||
20250224,142600,102015980,11400,11400,11400,11400,0
|
||||
20250224,142500,102015980,11400,11400,11400,11400,0
|
||||
20250224,142400,102015980,11400,11400,11400,11400,0
|
||||
20250224,142300,102015980,11400,11400,11400,11400,0
|
||||
20250224,142200,102015980,11400,11400,11400,11400,0
|
||||
20250224,142100,102015980,11400,11400,11400,11400,0
|
||||
20250224,142000,102015980,11400,11400,11400,11400,0
|
||||
20250224,141900,102015980,11400,11400,11400,11400,0
|
||||
20250224,141800,102015980,11400,11400,11400,11400,0
|
||||
20250224,141700,102015980,11400,11400,11400,11400,0
|
||||
20250224,141600,102015980,11400,11400,11400,11400,0
|
||||
20250224,141500,102015980,11400,11400,11400,11400,0
|
||||
20250224,141400,102015980,11400,11400,11400,11400,0
|
||||
20250224,141300,102015980,11400,11400,11400,11400,0
|
||||
20250224,141200,102015980,11400,11400,11400,11400,0
|
||||
20250224,141100,102015980,11400,11400,11400,11400,0
|
||||
20250224,141000,102015980,11400,11400,11400,11400,0
|
||||
20250224,140900,102015980,11400,11450,11450,11400,150
|
||||
20250224,140800,100303680,11490,11490,11490,11490,0
|
||||
20250224,140700,100303680,11490,11490,11490,11490,0
|
||||
20250224,140600,100303680,11490,11490,11490,11490,0
|
||||
20250224,140500,100303680,11490,11490,11490,11490,0
|
||||
20250224,140400,100303680,11490,11490,11490,11490,0
|
||||
20250224,140300,100303680,11490,11490,11490,11490,2
|
||||
20250224,140200,100280700,11400,11400,11400,11400,0
|
||||
20250224,140100,100280700,11400,11400,11400,11400,0
|
||||
20250224,140000,100280700,11400,11400,11400,11400,0
|
||||
20250224,135900,100280700,11400,11400,11400,11400,0
|
||||
20250224,135800,100280700,11400,11400,11400,11400,0
|
||||
20250224,135700,100280700,11400,11400,11400,11400,0
|
||||
20250224,135600,100280700,11400,11450,11450,11400,100
|
||||
20250224,135500,99137390,11460,11500,11500,11460,204
|
||||
20250224,135400,96799510,11500,11500,11500,11500,0
|
||||
20250224,135300,96799510,11500,11500,11500,11500,0
|
||||
20250224,135200,96799510,11500,11500,11500,11500,0
|
||||
20250224,135100,96799510,11500,11500,11500,11500,87
|
||||
20250224,135000,95799010,11500,11500,11500,11500,0
|
||||
20250224,134900,95799010,11500,11500,11500,11500,58
|
||||
20250224,134800,95132010,11500,11500,11500,11500,0
|
||||
20250224,134700,95132010,11500,11500,11500,11500,0
|
||||
20250224,134600,95132010,11500,11500,11500,11500,0
|
||||
20250224,134500,95132010,11500,11500,11500,11500,0
|
||||
20250224,134400,95132010,11500,11500,11500,11500,0
|
||||
20250224,134300,95132010,11500,11500,11500,11500,0
|
||||
20250224,134200,95132010,11500,11500,11500,11500,0
|
||||
20250224,134100,95132010,11500,11500,11500,11500,0
|
||||
20250224,134000,95132010,11500,11500,11500,11500,0
|
||||
20250224,133900,95132010,11500,11500,11500,11500,0
|
||||
20250224,133800,95132010,11500,11500,11500,11500,0
|
||||
20250224,133700,95132010,11500,11500,11500,11500,0
|
||||
20250224,133600,95132010,11500,11500,11500,11500,0
|
||||
20250224,133500,95132010,11500,11500,11500,11500,0
|
||||
20250224,133400,95132010,11500,11500,11500,11500,0
|
||||
20250224,133300,95132010,11500,11500,11500,11500,0
|
||||
20250224,133200,95132010,11500,11500,11500,11500,0
|
||||
20250224,133100,95132010,11500,11500,11500,11500,10
|
||||
20250224,133000,95017010,11500,11460,11500,11460,7
|
||||
20250224,132900,94936590,11460,11460,11460,11460,0
|
||||
20250224,132800,94936590,11460,11460,11460,11460,40
|
||||
20250224,132700,94478190,11410,11410,11410,11410,0
|
||||
20250224,132600,94478190,11410,11410,11410,11410,0
|
||||
20250224,132500,94478190,11410,11410,11410,11410,0
|
||||
20250224,132400,94478190,11410,11410,11410,11410,0
|
||||
20250224,132300,94478190,11410,11410,11410,11410,0
|
||||
20250224,132200,94478190,11410,11410,11410,11410,0
|
||||
20250224,132100,94478190,11410,11410,11410,11410,0
|
||||
20250224,132000,94478190,11410,11410,11410,11410,0
|
||||
20250224,131900,94478190,11410,11410,11410,11410,0
|
||||
20250224,131800,94478190,11410,11410,11410,11410,0
|
||||
20250224,131700,94478190,11410,11410,11410,11410,0
|
||||
20250224,131600,94478190,11410,11410,11410,11410,10
|
||||
20250224,131500,94364090,11400,11400,11400,11400,0
|
||||
20250224,131400,94364090,11400,11400,11400,11400,0
|
||||
20250224,131300,94364090,11400,11400,11400,11400,0
|
||||
20250224,131200,94364090,11400,11400,11400,11400,100
|
||||
20250224,131100,93224090,11460,11460,11460,11460,176
|
||||
20250224,131000,91207130,11460,11460,11460,11460,0
|
||||
20250224,130900,91207130,11460,11460,11460,11460,0
|
||||
20250224,130800,91207130,11460,11460,11460,11460,0
|
||||
20250224,130700,91207130,11460,11460,11460,11460,0
|
||||
20250224,130600,91207130,11460,11460,11460,11460,0
|
||||
20250224,130500,91207130,11460,11460,11460,11460,1
|
||||
20250224,130400,91195670,11430,11430,11430,11430,0
|
||||
20250224,130300,91195670,11430,11430,11430,11430,0
|
||||
20250224,130200,91195670,11430,11430,11430,11430,0
|
||||
20250224,130100,91195670,11430,11420,11430,11420,63
|
||||
20250224,130000,90475990,11390,11390,11390,11390,0
|
||||
20250224,125900,90475990,11390,11390,11390,11390,0
|
||||
20250224,125800,90475990,11390,11390,11390,11390,0
|
||||
20250224,125700,90475990,11390,11390,11390,11390,0
|
||||
20250224,125600,90475990,11390,11390,11390,11390,0
|
||||
20250224,125500,90475990,11390,11390,11390,11390,0
|
||||
20250224,125400,90475990,11390,11390,11390,11390,0
|
||||
20250224,125300,90475990,11390,11390,11390,11390,0
|
||||
20250224,125200,90475990,11390,11390,11390,11390,0
|
||||
20250224,125100,90475990,11390,11390,11390,11390,0
|
||||
20250224,125000,90475990,11390,11390,11390,11390,0
|
||||
20250224,124900,90475990,11390,11390,11390,11390,0
|
||||
20250224,124800,90475990,11390,11390,11390,11340,1430
|
||||
20250224,124700,74234700,11460,11460,11460,11460,0
|
||||
20250224,124600,74234700,11460,11460,11460,11460,0
|
||||
20250224,124500,74234700,11460,11460,11460,11460,0
|
||||
20250224,124400,74234700,11460,11460,11460,11460,0
|
||||
20250224,124300,74234700,11460,11460,11460,11460,0
|
||||
20250224,124200,74234700,11460,11460,11460,11460,0
|
||||
20250224,124100,74234700,11460,11460,11460,11460,0
|
||||
20250224,124000,74234700,11460,11460,11460,11460,0
|
||||
20250224,123900,74234700,11460,11460,11460,11460,0
|
||||
20250224,123800,74234700,11460,11460,11460,11460,0
|
||||
20250224,123700,74234700,11460,11460,11460,11460,0
|
||||
20250224,123600,74234700,11460,11460,11460,11460,0
|
||||
20250224,123500,74234700,11460,11460,11460,11460,0
|
||||
20250224,123400,74234700,11460,11460,11460,11460,0
|
||||
20250224,123300,74234700,11460,11460,11460,11460,0
|
||||
20250224,123200,74234700,11460,11460,11460,11460,0
|
||||
20250224,123100,74234700,11460,11460,11460,11460,0
|
||||
20250224,123000,74234700,11460,11460,11460,11460,0
|
||||
20250224,122900,74234700,11460,11460,11460,11460,0
|
||||
20250224,122800,74234700,11460,11450,11460,11450,351
|
||||
20250224,122700,70214930,11450,11450,11450,11450,100
|
||||
20250224,122600,69069930,11450,11450,11450,11450,0
|
||||
20250224,122500,69069930,11450,11450,11450,11450,0
|
||||
20250224,122400,69069930,11450,11450,11450,11450,0
|
||||
20250224,122300,69069930,11450,11450,11450,11450,0
|
||||
20250224,122200,69069930,11450,11450,11450,11450,0
|
||||
20250224,122100,69069930,11450,11450,11450,11450,0
|
||||
20250224,122000,69069930,11450,11450,11450,11450,0
|
||||
20250224,121900,69069930,11450,11450,11450,11450,0
|
||||
20250224,121800,69069930,11450,11450,11450,11450,0
|
||||
20250224,121700,69069930,11450,11450,11450,11450,0
|
||||
20250224,121600,69069930,11450,11450,11450,11450,0
|
||||
20250224,121500,69069930,11450,11450,11450,11450,0
|
||||
20250224,121400,69069930,11450,11450,11450,11450,0
|
||||
20250224,121300,69069930,11450,11450,11450,11450,0
|
||||
20250224,121200,69069930,11450,11450,11450,11450,0
|
||||
20250224,121100,69069930,11450,11450,11450,11450,0
|
||||
20250224,121000,69069930,11450,11450,11450,11450,0
|
||||
20250224,120900,69069930,11450,11440,11450,11440,516
|
||||
20250224,120800,63162500,11440,11440,11440,11440,0
|
||||
20250224,120700,63162500,11440,11440,11440,11440,0
|
||||
20250224,120600,63162500,11440,11440,11440,11440,10
|
||||
20250224,120500,63048100,11370,11370,11370,11370,0
|
||||
20250224,120400,63048100,11370,11370,11370,11370,1
|
||||
20250224,120300,63036730,11370,11370,11370,11370,0
|
||||
20250224,120200,63036730,11370,11370,11370,11370,0
|
||||
20250224,120100,63036730,11370,11370,11370,11370,0
|
||||
20250224,120000,63036730,11370,11370,11370,11370,0
|
||||
20250224,115900,63036730,11370,11400,11400,11370,70
|
||||
20250224,115800,62239300,11450,11450,11450,11450,0
|
||||
20250224,115700,62239300,11450,11450,11450,11450,0
|
||||
20250224,115600,62239300,11450,11450,11450,11450,0
|
||||
20250224,115500,62239300,11450,11450,11450,11450,0
|
||||
20250224,115400,62239300,11450,11450,11450,11450,0
|
||||
20250224,115300,62239300,11450,11450,11450,11450,155
|
||||
20250224,115200,60464550,11450,11450,11450,11450,50
|
||||
20250224,115100,59892050,11450,11450,11450,11450,0
|
||||
20250224,115000,59892050,11450,11450,11450,11450,0
|
||||
20250224,114900,59892050,11450,11450,11450,11450,0
|
||||
20250224,114800,59892050,11450,11450,11450,11450,0
|
||||
20250224,114700,59892050,11450,11450,11450,11450,0
|
||||
20250224,114600,59892050,11450,11450,11450,11450,126
|
||||
20250224,114500,58449350,11450,11450,11450,11450,10
|
||||
20250224,114400,58334850,11460,11460,11460,11460,0
|
||||
20250224,114300,58334850,11460,11460,11460,11460,0
|
||||
20250224,114200,58334850,11460,11460,11460,11460,0
|
||||
20250224,114100,58334850,11460,11460,11460,11460,0
|
||||
20250224,114000,58334850,11460,11460,11460,11460,0
|
||||
20250224,113900,58334850,11460,11460,11460,11460,0
|
||||
20250224,113800,58334850,11460,11460,11460,11460,0
|
||||
20250224,113700,58334850,11460,11460,11460,11460,0
|
||||
20250224,113600,58334850,11460,11460,11460,11460,0
|
||||
20250224,113500,58334850,11460,11460,11460,11460,0
|
||||
20250224,113400,58334850,11460,11460,11460,11460,0
|
||||
20250224,113300,58334850,11460,11460,11460,11460,0
|
||||
20250224,113200,58334850,11460,11460,11460,11460,0
|
||||
20250224,113100,58334850,11460,11460,11460,11460,0
|
||||
20250224,113000,58334850,11460,11460,11460,11460,0
|
||||
20250224,112900,58334850,11460,11460,11460,11460,0
|
||||
20250224,112800,58334850,11460,11460,11460,11460,0
|
||||
20250224,112700,58334850,11460,11460,11460,11460,0
|
||||
20250224,112600,58334850,11460,11460,11460,11460,0
|
||||
20250224,112500,58334850,11460,11460,11460,11460,0
|
||||
20250224,112400,58334850,11460,11460,11460,11460,0
|
||||
20250224,112300,58334850,11460,11460,11460,11460,0
|
||||
20250224,112200,58334850,11460,11460,11460,11460,0
|
||||
20250224,112100,58334850,11460,11460,11460,11460,0
|
||||
20250224,112000,58334850,11460,11460,11460,11460,0
|
||||
20250224,111900,58334850,11460,11460,11460,11460,0
|
||||
20250224,111800,58334850,11460,11460,11460,11460,0
|
||||
20250224,111700,58334850,11460,11460,11460,11460,0
|
||||
20250224,111600,58334850,11460,11460,11460,11460,0
|
||||
20250224,111500,58334850,11460,11460,11460,11460,0
|
||||
20250224,111400,58334850,11460,11460,11460,11460,0
|
||||
20250224,111300,58334850,11460,11460,11460,11460,0
|
||||
20250224,111200,58334850,11460,11460,11460,11460,0
|
||||
20250224,111100,58334850,11460,11460,11460,11460,0
|
||||
20250224,111000,58334850,11460,11460,11460,11460,0
|
||||
20250224,110900,58334850,11460,11430,11460,11430,197
|
||||
20250224,110800,56077460,11430,11430,11430,11430,0
|
||||
20250224,110700,56077460,11430,11430,11430,11430,10
|
||||
20250224,110600,55963160,11430,11430,11430,11430,11
|
||||
20250224,110500,55837430,11430,11430,11430,11430,0
|
||||
20250224,110400,55837430,11430,11430,11430,11430,21
|
||||
20250224,110300,55597400,11430,11430,11430,11430,0
|
||||
20250224,110200,55597400,11430,11430,11430,11430,0
|
||||
20250224,110100,55597400,11430,11430,11430,11430,0
|
||||
20250224,110000,55597400,11430,11430,11430,11430,0
|
||||
20250224,105900,55597400,11430,11430,11430,11430,0
|
||||
20250224,105800,55597400,11430,11430,11430,11430,0
|
||||
20250224,105700,55597400,11430,11430,11430,11430,0
|
||||
20250224,105600,55597400,11430,11430,11430,11430,0
|
||||
20250224,105500,55597400,11430,11430,11430,11430,0
|
||||
20250224,105400,55597400,11430,11430,11430,11430,5
|
||||
20250224,105300,55540250,11400,11400,11400,11400,0
|
||||
20250224,105200,55540250,11400,11400,11400,11400,0
|
||||
20250224,105100,55540250,11400,11400,11400,11400,46
|
||||
20250224,105000,55015850,11400,11400,11400,11400,131
|
||||
20250224,104900,53522450,11400,11400,11400,11400,0
|
||||
20250224,104800,53522450,11400,11400,11400,11400,0
|
||||
20250224,104700,53522450,11400,11400,11400,11400,0
|
||||
20250224,104600,53522450,11400,11400,11400,11400,1
|
||||
20250224,104500,53511050,11340,11350,11350,11340,200
|
||||
20250224,104400,51242430,11350,11350,11350,11350,0
|
||||
20250224,104300,51242430,11350,11390,11390,11350,500
|
||||
20250224,104200,45562540,11400,11400,11400,11400,0
|
||||
20250224,104100,45562540,11400,11400,11400,11400,0
|
||||
20250224,104000,45562540,11400,11400,11400,11400,0
|
||||
20250224,103900,45562540,11400,11400,11400,11400,0
|
||||
20250224,103800,45562540,11400,11400,11400,11400,0
|
||||
20250224,103700,45562540,11400,11400,11400,11400,0
|
||||
20250224,103600,45562540,11400,11400,11400,11400,0
|
||||
20250224,103500,45562540,11400,11400,11400,11400,0
|
||||
20250224,103400,45562540,11400,11400,11400,11400,0
|
||||
20250224,103300,45562540,11400,11400,11400,11400,0
|
||||
20250224,103200,45562540,11400,11400,11400,11400,0
|
||||
20250224,103100,45562540,11400,11400,11400,11400,50
|
||||
20250224,103000,44992540,11400,11400,11400,11400,175
|
||||
20250224,102900,42997540,11400,11400,11400,11400,70
|
||||
20250224,102800,42199540,11400,11400,11400,11400,0
|
||||
20250224,102700,42199540,11400,11400,11400,11400,0
|
||||
20250224,102600,42199540,11400,11400,11400,11400,0
|
||||
20250224,102500,42199540,11400,11400,11400,11400,0
|
||||
20250224,102400,42199540,11400,11400,11400,11400,0
|
||||
20250224,102300,42199540,11400,11400,11400,11400,0
|
||||
20250224,102200,42199540,11400,11400,11400,11400,6
|
||||
20250224,102100,42131140,11400,11400,11400,11400,94
|
||||
20250224,102000,41059540,11380,11380,11380,11380,8
|
||||
20250224,101900,40968500,11380,11380,11380,11380,2
|
||||
20250224,101800,40945740,11400,11400,11400,11400,0
|
||||
20250224,101700,40945740,11400,11400,11400,11400,0
|
||||
20250224,101600,40945740,11400,11400,11400,11400,50
|
||||
20250224,101500,40375740,11400,11400,11400,11400,0
|
||||
20250224,101400,40375740,11400,11400,11400,11400,0
|
||||
20250224,101300,40375740,11400,11400,11400,11400,10
|
||||
20250224,101200,40261740,11400,11400,11400,11400,0
|
||||
20250224,101100,40261740,11400,11400,11400,11400,9
|
||||
20250224,101000,40159140,11400,11400,11400,11400,0
|
||||
20250224,100900,40159140,11400,11400,11400,11400,0
|
||||
20250224,100800,40159140,11400,11400,11400,11400,0
|
||||
20250224,100700,40159140,11400,11400,11400,11400,0
|
||||
20250224,100600,40159140,11400,11400,11400,11400,0
|
||||
20250224,100500,40159140,11400,11400,11400,11400,0
|
||||
20250224,100400,40159140,11400,11400,11400,11400,2
|
||||
20250224,100300,40136340,11340,11340,11340,11340,0
|
||||
20250224,100200,40136340,11340,11340,11340,11340,0
|
||||
20250224,100100,40136340,11340,11340,11340,11340,1
|
||||
20250224,100000,40125000,11400,11400,11400,11400,0
|
||||
20250224,095900,40125000,11400,11400,11400,11400,0
|
||||
20250224,095800,40125000,11400,11400,11400,11400,0
|
||||
20250224,095700,40125000,11400,11400,11400,11400,0
|
||||
20250224,095600,40125000,11400,11400,11400,11400,10
|
||||
20250224,095500,40011000,11400,11400,11400,11400,1
|
||||
20250224,095400,39999600,11320,11320,11320,11320,0
|
||||
20250224,095300,39999600,11320,11340,11340,11320,460
|
||||
20250224,095200,34789600,11340,11340,11350,11340,297
|
||||
20250224,095100,31421360,11340,11340,11340,11340,343
|
||||
20250224,095000,27531740,11380,11400,11400,11360,194
|
||||
20250224,094900,25327660,11380,11380,11380,11380,12
|
||||
20250224,094800,25191100,11380,11380,11380,11380,0
|
||||
20250224,094700,25191100,11380,11380,11380,11380,17
|
||||
20250224,094600,24997640,11380,11380,11380,11380,0
|
||||
20250224,094500,24997640,11380,11380,11380,11380,10
|
||||
20250224,094400,24883840,11390,11390,11390,11390,0
|
||||
20250224,094300,24883840,11390,11390,11390,11390,219
|
||||
20250224,094200,22389430,11390,11390,11390,11390,0
|
||||
20250224,094100,22389430,11390,11410,11410,11390,304
|
||||
20250224,094000,18925010,11430,11430,11430,11420,37
|
||||
20250224,093900,18502420,11430,11440,11440,11430,32
|
||||
20250224,093800,18136640,11430,11430,11430,11430,0
|
||||
20250224,093700,18136640,11430,11430,11430,11430,51
|
||||
20250224,093600,17553710,11440,11440,11440,11440,0
|
||||
20250224,093500,17553710,11440,11440,11440,11440,7
|
||||
20250224,093400,17473630,11440,11440,11440,11440,53
|
||||
20250224,093300,16867310,11440,11440,11440,11440,0
|
||||
20250224,093200,16867310,11440,11440,11440,11440,0
|
||||
20250224,093100,16867310,11440,11440,11440,11440,34
|
||||
20250224,093000,16478350,11440,11440,11440,11440,2
|
||||
20250224,092900,16455470,11440,11440,11440,11440,184
|
||||
20250224,092800,14350510,11440,11440,11440,11440,0
|
||||
20250224,092700,14350510,11440,11440,11440,11440,0
|
||||
20250224,092600,14350510,11440,11440,11440,11440,0
|
||||
20250224,092500,14350510,11440,11440,11440,11440,0
|
||||
20250224,092400,14350510,11440,11460,11460,11440,110
|
||||
20250224,092300,13090110,11460,11460,11460,11460,2
|
||||
20250224,092200,13067190,11530,11500,11530,11500,9
|
||||
20250224,092100,12963600,11500,11380,11500,11380,6
|
||||
20250224,092000,12894810,11480,11480,11480,11480,11
|
||||
20250224,091900,12768530,11510,11480,11510,11480,150
|
||||
20250224,091800,11044340,11510,11510,11510,11510,0
|
||||
20250224,091700,11044340,11510,11360,11510,11360,41
|
||||
20250224,091600,10578430,11450,11450,11450,11450,194
|
||||
20250224,091500,8357130,11400,11400,11400,11400,23
|
||||
20250224,091400,8094930,11400,11400,11400,11400,1
|
||||
20250224,091300,8083530,11320,11340,11340,11320,222
|
||||
20250224,091200,5568530,11330,11330,11330,11330,15
|
||||
20250224,091100,5398580,11330,11330,11330,11330,10
|
||||
20250224,091000,5285280,11320,11320,11320,11320,0
|
||||
20250224,090900,5285280,11320,11360,11360,11320,209
|
||||
20250224,090800,2913080,11360,11360,11360,11360,0
|
||||
20250224,090700,2913080,11360,11360,11360,11360,0
|
||||
20250224,090600,2913080,11360,11360,11360,11360,33
|
||||
20250224,090500,2538200,11350,11350,11350,11350,0
|
||||
20250224,090400,2538200,11350,11350,11350,11350,0
|
||||
20250224,090300,2538200,11350,11350,11350,11350,0
|
||||
20250224,090200,2538200,11350,11370,11370,11350,27
|
||||
20250224,090100,2231730,11400,11400,11400,11400,1
|
||||
20250224,090000,2220330,11440,11450,11450,11380,194
|
||||
|
Reference in New Issue
Block a user