Update 2025-02-24 2828 candle_min
This commit is contained in:
730
274090/min/candle-20250224.csv
Normal file
730
274090/min/candle-20250224.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,210800,2772396990,14280,14280,14280,14280,1554
|
||||
20250224,210700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,210600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,210500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,210400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,210300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,210200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,210100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,210000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,205900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,205800,2772396990,14280,14280,14280,14280,0
|
||||
20250224,205700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,205600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,205500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,205400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,205300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,205200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,205100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,205000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,204900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,204800,2772396990,14280,14280,14280,14280,0
|
||||
20250224,204700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,204600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,204500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,204400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,204300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,204200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,204100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,204000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,203900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,203800,2772396990,14280,14280,14280,14280,1554
|
||||
20250224,203700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,203600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,203500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,203400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,203300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,203200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,203100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,203000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,202900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,202800,2772396990,14280,14280,14280,14280,0
|
||||
20250224,202700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,202600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,202500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,202400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,202300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,202200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,202100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,202000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,201900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,201800,2772396990,14280,14280,14280,14280,0
|
||||
20250224,201700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,201600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,201500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,201400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,201300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,201200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,201100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,201000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,200900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,200800,2772396990,14280,14280,14280,14280,1554
|
||||
20250224,200700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,200600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,200500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,200400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,200300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,200200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,200100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,200000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,195900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,195800,2772396990,14280,14280,14280,14280,0
|
||||
20250224,195700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,195600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,195500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,195400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,195300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,195200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,195100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,195000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,194900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,194800,2772396990,14280,14280,14280,14280,0
|
||||
20250224,194700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,194600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,194500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,194400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,194300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,194200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,194100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,194000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,193900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,193800,2772396990,14280,14280,14280,14280,1554
|
||||
20250224,193700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,193600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,193500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,193400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,193300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,193200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,193100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,193000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,192900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,192800,2772396990,14280,14280,14280,14280,0
|
||||
20250224,192700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,192600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,192500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,192400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,192300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,192200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,192100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,192000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,191900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,191800,2772396990,14280,14280,14280,14280,0
|
||||
20250224,191700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,191600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,191500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,191400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,191300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,191200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,191100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,191000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,190900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,190800,2772396990,14280,14280,14280,14280,1554
|
||||
20250224,190700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,190600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,190500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,190400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,190300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,190200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,190100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,190000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,185900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,185800,2772396990,14280,14280,14280,14280,0
|
||||
20250224,185700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,185600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,185500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,185400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,185300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,185200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,185100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,185000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,184900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,184800,2772396990,14280,14280,14280,14280,0
|
||||
20250224,184700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,184600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,184500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,184400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,184300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,184200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,184100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,184000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,183900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,183800,2772396990,14280,14280,14280,14280,1554
|
||||
20250224,183700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,183600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,183500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,183400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,183300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,183200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,183100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,183000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,182900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,182800,2772396990,14280,14280,14280,14280,0
|
||||
20250224,182700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,182600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,182500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,182400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,182300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,182200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,182100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,182000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,181900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,181800,2772396990,14280,14280,14280,14280,0
|
||||
20250224,181700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,181600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,181500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,181400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,181300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,181200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,181100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,181000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,180900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,180800,2772396990,14280,14280,14280,14280,1554
|
||||
20250224,180700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,180600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,180500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,180400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,180300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,180200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,180100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,180000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,175900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,175800,2772396990,14280,14280,14280,14280,0
|
||||
20250224,175700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,175600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,175500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,175400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,175300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,175200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,175100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,175000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,174900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,174800,2772396990,14280,14280,14280,14280,0
|
||||
20250224,174700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,174600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,174500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,174400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,174300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,174200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,174100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,174000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,173900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,173800,2772396990,14280,14280,14280,14280,1554
|
||||
20250224,173700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,173600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,173500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,173400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,173300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,173200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,173100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,173000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,172900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,172800,2772396990,14280,14280,14280,14280,0
|
||||
20250224,172700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,172600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,172500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,172400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,172300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,172200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,172100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,172000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,171900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,171800,2772396990,14280,14280,14280,14280,0
|
||||
20250224,171700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,171600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,171500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,171400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,171300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,171200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,171100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,171000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,170900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,170800,2772396990,14280,14280,14280,14280,1554
|
||||
20250224,170700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,170600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,170500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,170400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,170300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,170200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,170100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,170000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,165900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,165800,2772396990,14280,14280,14280,14280,0
|
||||
20250224,165700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,165600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,165500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,165400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,165300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,165200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,165100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,165000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,164900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,164800,2772396990,14280,14280,14280,14280,0
|
||||
20250224,164700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,164600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,164500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,164400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,164300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,164200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,164100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,164000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,163900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,163800,2772396990,14280,14280,14280,14280,1554
|
||||
20250224,163700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,163600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,163500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,163400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,163300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,163200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,163100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,163000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,162900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,162800,2772396990,14280,14280,14280,14280,0
|
||||
20250224,162700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,162600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,162500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,162400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,162300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,162200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,162100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,162000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,161900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,161800,2772396990,14280,14280,14280,14280,0
|
||||
20250224,161700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,161600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,161500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,161400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,161300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,161200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,161100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,161000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,160900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,160800,2772396990,14280,14280,14280,14280,1554
|
||||
20250224,160700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,160600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,160500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,160400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,160300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,160200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,160100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,160000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,155900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,155800,2772396990,14280,14280,14280,14280,0
|
||||
20250224,155700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,155600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,155500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,155400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,155300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,155200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,155100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,155000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,154900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,154800,2772396990,14280,14280,14280,14280,0
|
||||
20250224,154700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,154600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,154500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,154400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,154300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,154200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,154100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,154000,2772396990,14280,14280,14280,14280,0
|
||||
20250224,153900,2772396990,14280,14280,14280,14280,0
|
||||
20250224,153800,2772396990,14280,14280,14280,14280,1554
|
||||
20250224,153700,2772396990,14280,14280,14280,14280,0
|
||||
20250224,153600,2772396990,14280,14280,14280,14280,0
|
||||
20250224,153500,2772396990,14280,14280,14280,14280,0
|
||||
20250224,153400,2772396990,14280,14280,14280,14280,0
|
||||
20250224,153300,2772396990,14280,14280,14280,14280,0
|
||||
20250224,153200,2772396990,14280,14280,14280,14280,0
|
||||
20250224,153100,2772396990,14280,14280,14280,14280,0
|
||||
20250224,153000,2772396990,14280,14280,14280,14280,1554
|
||||
20250224,152900,2750205870,14280,14280,14280,14280,0
|
||||
20250224,152800,2750205870,14280,14280,14280,14280,0
|
||||
20250224,152700,2750205870,14280,14280,14280,14280,0
|
||||
20250224,152600,2750205870,14280,14280,14280,14280,0
|
||||
20250224,152500,2750205870,14280,14280,14280,14280,0
|
||||
20250224,152400,2750205870,14280,14280,14280,14280,0
|
||||
20250224,152300,2750205870,14280,14280,14280,14280,0
|
||||
20250224,152200,2750205870,14280,14280,14280,14280,0
|
||||
20250224,152100,2750205870,14280,14280,14280,14280,0
|
||||
20250224,152000,2750205870,14280,14280,14280,14280,0
|
||||
20250224,151900,2750205870,14280,14290,14290,14260,513
|
||||
20250224,151800,2742888380,14290,14270,14290,14270,103
|
||||
20250224,151700,2741418550,14270,14260,14270,14260,557
|
||||
20250224,151600,2733474190,14240,14230,14240,14230,166
|
||||
20250224,151500,2731110480,14230,14240,14240,14220,203
|
||||
20250224,151400,2728222370,14240,14260,14260,14240,552
|
||||
20250224,151300,2720357420,14260,14270,14270,14260,179
|
||||
20250224,151200,2717804370,14270,14290,14290,14270,64
|
||||
20250224,151100,2716891070,14280,14290,14290,14280,591
|
||||
20250224,151000,2708451230,14300,14300,14300,14290,146
|
||||
20250224,150900,2706364070,14300,14320,14320,14300,31
|
||||
20250224,150800,2705920240,14320,14300,14320,14260,539
|
||||
20250224,150700,2698217890,14290,14290,14290,14250,604
|
||||
20250224,150600,2689590770,14290,14280,14290,14250,79
|
||||
20250224,150500,2688462500,14280,14260,14280,14260,276
|
||||
20250224,150400,2684522760,14250,14250,14260,14250,198
|
||||
20250224,150300,2681701240,14250,14250,14250,14250,114
|
||||
20250224,150200,2680076740,14230,14250,14250,14230,85
|
||||
20250224,150100,2678866890,14250,14240,14250,14220,1435
|
||||
20250224,150000,2658451440,14240,14240,14240,14240,173
|
||||
20250224,145900,2655987920,14230,14240,14240,14230,126
|
||||
20250224,145800,2654193850,14240,14240,14240,14230,37
|
||||
20250224,145700,2653667250,14240,14240,14270,14230,407
|
||||
20250224,145600,2647871570,14280,14250,14280,14250,2
|
||||
20250224,145500,2647843040,14280,14240,14280,14240,313
|
||||
20250224,145400,2643385460,14240,14240,14240,14240,0
|
||||
20250224,145300,2643385460,14240,14270,14290,14240,124
|
||||
20250224,145200,2641619040,14250,14280,14290,14250,73
|
||||
20250224,145100,2640578720,14290,14240,14290,14240,815
|
||||
20250224,145000,2628953690,14240,14240,14240,14210,77
|
||||
20250224,144900,2627858680,14250,14230,14250,14220,2002
|
||||
20250224,144800,2599389490,14220,14220,14230,14220,142
|
||||
20250224,144700,2597370240,14220,14220,14220,14220,7
|
||||
20250224,144600,2597270700,14260,14220,14270,14220,273
|
||||
20250224,144500,2593380200,14220,14220,14250,14220,1145
|
||||
20250224,144400,2577085980,14220,14220,14220,14220,213
|
||||
20250224,144300,2574057120,14230,14210,14240,14210,214
|
||||
20250224,144200,2571011720,14210,14220,14220,14210,363
|
||||
20250224,144100,2565850840,14210,14210,14220,14200,67
|
||||
20250224,144000,2564899130,14200,14200,14200,14200,1
|
||||
20250224,143900,2564884930,14210,14180,14210,14180,320
|
||||
20250224,143800,2560343160,14190,14190,14210,14190,516
|
||||
20250224,143700,2553021100,14190,14190,14190,14180,138
|
||||
20250224,143600,2551063050,14190,14190,14190,14180,55
|
||||
20250224,143500,2550283040,14180,14190,14190,14180,1770
|
||||
20250224,143400,2525184400,14190,14180,14190,14180,165
|
||||
20250224,143300,2522844600,14180,14180,14190,14180,109
|
||||
20250224,143200,2521298970,14200,14190,14200,14190,237
|
||||
20250224,143100,2517935000,14190,14190,14190,14190,1834
|
||||
20250224,143000,2491910540,14200,14200,14220,14200,267
|
||||
20250224,142900,2488119100,14200,14200,14200,14200,878
|
||||
20250224,142800,2475651500,14200,14210,14210,14200,715
|
||||
20250224,142700,2465497550,14210,14210,14210,14210,153
|
||||
20250224,142600,2463323420,14210,14210,14210,14210,8
|
||||
20250224,142500,2463209740,14220,14220,14220,14210,138
|
||||
20250224,142400,2461247550,14220,14220,14220,14220,140
|
||||
20250224,142300,2459256750,14220,14220,14220,14220,58
|
||||
20250224,142200,2458431990,14240,14240,14250,14240,138
|
||||
20250224,142100,2456466050,14220,14210,14220,14210,142
|
||||
20250224,142000,2454448220,14210,14210,14220,14210,106
|
||||
20250224,141900,2452941940,14220,14220,14220,14220,3
|
||||
20250224,141800,2452899280,14210,14220,14220,14210,341
|
||||
20250224,141700,2448053460,14220,14230,14230,14220,69
|
||||
20250224,141600,2447072270,14250,14220,14250,14220,133
|
||||
20250224,141500,2445180980,14220,14240,14240,14220,4
|
||||
20250224,141400,2445124060,14250,14250,14250,14250,1
|
||||
20250224,141300,2445109810,14250,14240,14250,14240,6
|
||||
20250224,141200,2445024340,14250,14250,14250,14250,0
|
||||
20250224,141100,2445024340,14250,14240,14250,14240,2
|
||||
20250224,141000,2444995850,14220,14210,14220,14210,82
|
||||
20250224,140900,2443830290,14210,14230,14230,14210,382
|
||||
20250224,140800,2438397800,14230,14230,14230,14230,210
|
||||
20250224,140700,2435409500,14230,14240,14240,14230,892
|
||||
20250224,140600,2422712250,14240,14240,14240,14230,5
|
||||
20250224,140500,2422641060,14230,14210,14230,14200,1421
|
||||
20250224,140400,2402435980,14210,14210,14210,14210,352
|
||||
20250224,140300,2397434060,14220,14220,14220,14220,22
|
||||
20250224,140200,2397121220,14210,14210,14210,14210,137
|
||||
20250224,140100,2395174450,14210,14210,14210,14210,4
|
||||
20250224,140000,2395117610,14210,14210,14210,14210,258
|
||||
20250224,135900,2391451430,14210,14220,14220,14210,976
|
||||
20250224,135800,2377581320,14220,14220,14220,14220,324
|
||||
20250224,135700,2372974040,14220,14220,14230,14220,196
|
||||
20250224,135600,2370186900,14230,14230,14230,14230,39
|
||||
20250224,135500,2369631930,14220,14220,14220,14220,132
|
||||
20250224,135400,2367754890,14220,14220,14220,14220,26
|
||||
20250224,135300,2367385170,14220,14220,14220,14220,172
|
||||
20250224,135200,2364939330,14220,14230,14230,14220,384
|
||||
20250224,135100,2359477100,14230,14240,14240,14230,215
|
||||
20250224,135000,2356417640,14230,14230,14230,14230,0
|
||||
20250224,134900,2356417640,14230,14240,14240,14230,422
|
||||
20250224,134800,2350411460,14270,14240,14270,14240,97
|
||||
20250224,134700,2349030030,14240,14240,14240,14240,495
|
||||
20250224,134600,2341981230,14240,14240,14240,14240,162
|
||||
20250224,134500,2339674350,14240,14250,14250,14240,156
|
||||
20250224,134400,2337451670,14250,14250,14250,14250,132
|
||||
20250224,134300,2335570670,14250,14270,14270,14250,121
|
||||
20250224,134200,2333846220,14270,14250,14270,14250,252
|
||||
20250224,134100,2330254620,14250,14250,14250,14250,0
|
||||
20250224,134000,2330254620,14250,14250,14250,14250,132
|
||||
20250224,133900,2328373620,14250,14250,14250,14250,152
|
||||
20250224,133800,2326207620,14250,14270,14280,14250,1950
|
||||
20250224,133700,2298389440,14270,14270,14270,14270,132
|
||||
20250224,133600,2296505800,14270,14270,14270,14270,0
|
||||
20250224,133500,2296505800,14270,14270,14270,14270,141
|
||||
20250224,133400,2294493730,14270,14270,14270,14270,4
|
||||
20250224,133300,2294436650,14270,14270,14270,14270,613
|
||||
20250224,133200,2285689140,14280,14270,14280,14270,92
|
||||
20250224,133100,2284375440,14270,14270,14270,14270,189
|
||||
20250224,133000,2281678410,14270,14280,14280,14270,303
|
||||
20250224,132900,2277353610,14280,14290,14290,14280,322
|
||||
20250224,132800,2272754600,14290,14290,14290,14290,30
|
||||
20250224,132700,2272325900,14300,14310,14310,14300,256
|
||||
20250224,132600,2268664080,14350,14350,14350,14350,0
|
||||
20250224,132500,2268664080,14350,14310,14370,14310,69
|
||||
20250224,132400,2267675810,14300,14320,14320,14290,616
|
||||
20250224,132300,2258870710,14370,14370,14380,14340,12
|
||||
20250224,132200,2258698250,14330,14340,14370,14320,443
|
||||
20250224,132100,2252337990,14330,14260,14330,14260,881
|
||||
20250224,132000,2239731220,14280,14270,14280,14270,283
|
||||
20250224,131900,2235691980,14280,14280,14280,14270,148
|
||||
20250224,131800,2233579650,14280,14280,14280,14270,134
|
||||
20250224,131700,2231666170,14280,14280,14280,14280,153
|
||||
20250224,131600,2229481330,14260,14260,14260,14260,50
|
||||
20250224,131500,2228768330,14270,14290,14290,14270,208
|
||||
20250224,131400,2225799950,14300,14290,14300,14290,52
|
||||
20250224,131300,2225056360,14280,14280,14280,14280,105
|
||||
20250224,131200,2223556960,14280,14290,14290,14280,84
|
||||
20250224,131100,2222357200,14300,14300,14300,14300,5
|
||||
20250224,131000,2222285700,14300,14310,14310,14300,11
|
||||
20250224,130900,2222128390,14300,14300,14300,14300,12
|
||||
20250224,130800,2221956790,14280,14280,14280,14280,132
|
||||
20250224,130700,2220071830,14280,14280,14280,14280,96
|
||||
20250224,130600,2218700950,14280,14280,14280,14280,80
|
||||
20250224,130500,2217558550,14280,14290,14290,14280,349
|
||||
20250224,130400,2212574780,14290,14290,14290,14290,1
|
||||
20250224,130300,2212560490,14280,14240,14280,14240,797
|
||||
20250224,130200,2201194300,14260,14260,14260,14260,0
|
||||
20250224,130100,2201194300,14260,14240,14260,14240,133
|
||||
20250224,130000,2199300360,14240,14240,14240,14240,10
|
||||
20250224,125900,2199157960,14240,14250,14250,14240,194
|
||||
20250224,125800,2196393560,14260,14260,14260,14260,12
|
||||
20250224,125700,2196222440,14260,14260,14260,14260,10
|
||||
20250224,125600,2196079840,14260,14260,14260,14260,6
|
||||
20250224,125500,2195994280,14260,14260,14260,14260,15
|
||||
20250224,125400,2195780380,14260,14260,14270,14220,496
|
||||
20250224,125300,2188724900,14260,14260,14270,14260,184
|
||||
20250224,125200,2186099240,14270,14250,14270,14230,115
|
||||
20250224,125100,2184461960,14270,14240,14270,14240,119
|
||||
20250224,125000,2182766330,14230,14240,14250,14220,662
|
||||
20250224,124900,2173345450,14250,14250,14250,14250,23
|
||||
20250224,124800,2173017700,14250,14250,14250,14240,1111
|
||||
20250224,124700,2157195880,14240,14250,14260,14240,324
|
||||
20250224,124600,2152578120,14240,14250,14250,14240,160
|
||||
20250224,124500,2150298950,14240,14250,14250,14240,227
|
||||
20250224,124400,2147065200,14250,14250,14250,14250,203
|
||||
20250224,124300,2144172450,14260,14260,14260,14260,3
|
||||
20250224,124200,2144129670,14260,14260,14260,14260,51
|
||||
20250224,124100,2143402410,14260,14260,14260,14260,9
|
||||
20250224,124000,2143274070,14260,14270,14270,14260,244
|
||||
20250224,123900,2139793230,14270,14270,14270,14270,72
|
||||
20250224,123800,2138765790,14270,14270,14280,14270,638
|
||||
20250224,123700,2129661520,14280,14270,14280,14270,2563
|
||||
20250224,123600,2093087190,14280,14280,14280,14270,34
|
||||
20250224,123500,2092601980,14280,14290,14290,14280,334
|
||||
20250224,123400,2087832270,14300,14310,14310,14300,1461
|
||||
20250224,123300,2066939320,14310,14330,14330,14300,582
|
||||
20250224,123200,2058612150,14330,14340,14340,14330,2
|
||||
20250224,123100,2058583480,14330,14340,14340,14330,180
|
||||
20250224,123000,2056002570,14350,14340,14350,14340,32
|
||||
20250224,122900,2055543430,14360,14330,14360,14330,445
|
||||
20250224,122800,2049156770,14330,14360,14360,14330,122
|
||||
20250224,122700,2047404900,14360,14390,14390,14360,532
|
||||
20250224,122600,2039761780,14400,14390,14400,14360,32
|
||||
20250224,122500,2039301330,14380,14380,14390,14350,31
|
||||
20250224,122400,2038855750,14390,14370,14400,14350,230
|
||||
20250224,122300,2035551330,14350,14370,14400,14350,1255
|
||||
20250224,122200,2017512460,14350,14320,14370,14320,260
|
||||
20250224,122100,2013784670,14370,14340,14370,14320,237
|
||||
20250224,122000,2010385730,14350,14340,14350,14330,509
|
||||
20250224,121900,2003083080,14350,14370,14370,14340,973
|
||||
20250224,121800,1989117340,14390,14340,14390,14340,500
|
||||
20250224,121700,1981943040,14340,14320,14350,14320,4
|
||||
20250224,121600,1981885710,14330,14280,14370,14280,1924
|
||||
20250224,121500,1954349180,14300,14300,14300,14280,971
|
||||
20250224,121400,1940475690,14300,14300,14300,14290,228
|
||||
20250224,121300,1937215430,14300,14310,14310,14300,132
|
||||
20250224,121200,1935327780,14300,14320,14320,14300,248
|
||||
20250224,121100,1931778420,14330,14320,14330,14320,259
|
||||
20250224,121000,1928066980,14330,14320,14330,14320,41
|
||||
20250224,120900,1927479500,14300,14300,14300,14300,1
|
||||
20250224,120800,1927465200,14290,14310,14320,14290,594
|
||||
20250224,120700,1918964250,14310,14300,14310,14290,258
|
||||
20250224,120600,1915272980,14300,14300,14300,14300,242
|
||||
20250224,120500,1911812380,14300,14300,14300,14300,35
|
||||
20250224,120400,1911311880,14300,14300,14300,14300,414
|
||||
20250224,120300,1905391680,14300,14290,14300,14290,90
|
||||
20250224,120200,1904105560,14290,14300,14300,14290,144
|
||||
20250224,120100,1902046370,14300,14290,14300,14290,11
|
||||
20250224,120000,1901889080,14300,14290,14300,14290,210
|
||||
20250224,115900,1898888170,14300,14300,14300,14300,37
|
||||
20250224,115800,1898359070,14300,14300,14300,14300,188
|
||||
20250224,115700,1895670670,14300,14310,14310,14300,24
|
||||
20250224,115600,1895327460,14310,14310,14310,14310,3
|
||||
20250224,115500,1895284530,14310,14310,14310,14310,310
|
||||
20250224,115400,1890848430,14310,14300,14310,14300,707
|
||||
20250224,115300,1880732680,14300,14300,14300,14290,155
|
||||
20250224,115200,1878517680,14300,14300,14300,14300,24
|
||||
20250224,115100,1878174480,14320,14320,14320,14320,1
|
||||
20250224,115000,1878160160,14290,14290,14290,14290,159
|
||||
20250224,114900,1875888050,14300,14320,14320,14300,52
|
||||
20250224,114800,1875144430,14320,14310,14320,14310,12
|
||||
20250224,114700,1874972610,14320,14320,14320,14320,0
|
||||
20250224,114600,1874972610,14320,14320,14320,14310,16
|
||||
20250224,114500,1874743530,14310,14300,14320,14290,54
|
||||
20250224,114400,1873971510,14310,14280,14310,14280,42
|
||||
20250224,114300,1873371690,14300,14300,14300,14280,306
|
||||
20250224,114200,1868995990,14280,14290,14290,14280,67
|
||||
20250224,114100,1868038730,14300,14300,14300,14280,549
|
||||
20250224,114000,1860197110,14300,14300,14300,14300,151
|
||||
20250224,113900,1858037810,14300,14300,14300,14300,221
|
||||
20250224,113800,1854877510,14330,14320,14330,14300,1591
|
||||
20250224,113700,1832104010,14330,14330,14330,14330,0
|
||||
20250224,113600,1832104010,14330,14330,14330,14330,5
|
||||
20250224,113500,1832032360,14330,14330,14330,14320,82
|
||||
20250224,113400,1830858000,14330,14320,14330,14320,184
|
||||
20250224,113300,1828223110,14320,14330,14330,14320,10
|
||||
20250224,113200,1828079840,14330,14330,14330,14330,156
|
||||
20250224,113100,1825844360,14340,14340,14340,14340,6
|
||||
20250224,113000,1825758320,14340,14340,14370,14330,27
|
||||
20250224,112900,1825371000,14320,14320,14320,14320,133
|
||||
20250224,112800,1823466440,14320,14320,14360,14320,268
|
||||
20250224,112700,1819624010,14310,14310,14310,14310,181
|
||||
20250224,112600,1817033900,14310,14310,14310,14310,2
|
||||
20250224,112500,1817005280,14310,14300,14310,14290,172
|
||||
20250224,112400,1814545350,14310,14320,14320,14300,389
|
||||
20250224,112300,1808978210,14320,14320,14320,14320,183
|
||||
20250224,112200,1806357650,14340,14340,14340,14330,54
|
||||
20250224,112100,1805583300,14340,14340,14340,14340,124
|
||||
20250224,112000,1803805140,14310,14310,14340,14310,256
|
||||
20250224,111900,1800141640,14310,14300,14310,14270,158
|
||||
20250224,111800,1797883630,14300,14290,14300,14290,195
|
||||
20250224,111700,1795097070,14290,14290,14290,14290,149
|
||||
20250224,111600,1792967860,14290,14290,14290,14290,49
|
||||
20250224,111500,1792267650,14290,14290,14290,14290,255
|
||||
20250224,111400,1788623700,14300,14270,14300,14260,122
|
||||
20250224,111300,1786882780,14270,14300,14300,14270,318
|
||||
20250224,111200,1782340390,14300,14270,14300,14270,391
|
||||
20250224,111100,1776752350,14270,14270,14270,14270,100
|
||||
20250224,111000,1775325350,14290,14280,14300,14270,74
|
||||
20250224,110900,1774269200,14290,14300,14300,14290,17
|
||||
20250224,110800,1774026120,14300,14300,14300,14300,5
|
||||
20250224,110700,1773954620,14300,14330,14330,14300,1923
|
||||
20250224,110600,1746434070,14340,14290,14340,14290,236
|
||||
20250224,110500,1743051830,14320,14270,14320,14270,804
|
||||
20250224,110400,1731572450,14270,14270,14270,14270,286
|
||||
20250224,110300,1727491230,14270,14290,14290,14270,377
|
||||
20250224,110200,1722107760,14290,14320,14320,14290,106
|
||||
20250224,110100,1720589990,14320,14280,14330,14280,1113
|
||||
20250224,110000,1704686480,14260,14260,14260,14260,432
|
||||
20250224,105900,1698526160,14260,14270,14270,14260,23
|
||||
20250224,105800,1698198170,14280,14280,14300,14280,481
|
||||
20250224,105700,1691329410,14300,14300,14300,14300,0
|
||||
20250224,105600,1691329410,14300,14320,14320,14220,1430
|
||||
20250224,105500,1670942670,14320,14300,14320,14300,499
|
||||
20250224,105400,1663798330,14320,14260,14330,14250,171
|
||||
20250224,105300,1661360560,14250,14250,14250,14250,136
|
||||
20250224,105200,1659422560,14250,14250,14250,14250,0
|
||||
20250224,105100,1659422560,14250,14250,14250,14250,136
|
||||
20250224,105000,1657484560,14250,14260,14260,14250,39
|
||||
20250224,104900,1656928470,14280,14310,14330,14280,993
|
||||
20250224,104800,1642737030,14310,14330,14340,14310,76
|
||||
20250224,104700,1641648320,14350,14300,14350,14300,631
|
||||
20250224,104600,1632620890,14280,14280,14300,14280,520
|
||||
20250224,104500,1625195060,14260,14260,14260,14260,96
|
||||
20250224,104400,1623826100,14280,14270,14280,14270,2
|
||||
20250224,104300,1623797550,14280,14270,14290,14260,1179
|
||||
20250224,104200,1606972350,14260,14230,14270,14230,188
|
||||
20250224,104100,1604293620,14250,14260,14260,14230,242
|
||||
20250224,104000,1600849470,14270,14270,14270,14270,3
|
||||
20250224,103900,1600806660,14270,14240,14270,14240,3
|
||||
20250224,103800,1600763900,14270,14270,14270,14250,605
|
||||
20250224,103700,1592140860,14270,14290,14290,14270,19
|
||||
20250224,103600,1591869690,14300,14250,14300,14250,1360
|
||||
20250224,103500,1572475650,14250,14260,14260,14250,303
|
||||
20250224,103400,1568157010,14260,14270,14270,14260,5
|
||||
20250224,103300,1568085680,14280,14300,14300,14280,15
|
||||
20250224,103200,1567871310,14300,14320,14320,14300,111
|
||||
20250224,103100,1566283790,14310,14370,14370,14310,605
|
||||
20250224,103000,1557617870,14370,14380,14380,14330,1275
|
||||
20250224,102900,1539320700,14380,14220,14380,14220,1995
|
||||
20250224,102800,1510835180,14220,14230,14230,14220,14
|
||||
20250224,102700,1510636050,14230,14220,14240,14220,139
|
||||
20250224,102600,1508659370,14220,14210,14220,14210,736
|
||||
20250224,102500,1498193500,14210,14220,14220,14210,206
|
||||
20250224,102400,1495265070,14220,14200,14220,14200,529
|
||||
20250224,102300,1487753250,14200,14210,14220,14190,265
|
||||
20250224,102200,1483989930,14210,14210,14240,14210,228
|
||||
20250224,102100,1480749910,14210,14210,14210,14210,1
|
||||
20250224,102000,1480735700,14190,14200,14210,14190,955
|
||||
20250224,101900,1467180850,14210,14240,14240,14210,530
|
||||
20250224,101800,1459640860,14230,14220,14240,14220,9
|
||||
20250224,101700,1459512850,14220,14220,14220,14200,71
|
||||
20250224,101600,1458504250,14220,14200,14240,14200,133
|
||||
20250224,101500,1456612840,14200,14200,14200,14180,290
|
||||
20250224,101400,1452495500,14180,14200,14200,14170,722
|
||||
20250224,101300,1442255850,14200,14240,14240,14200,2927
|
||||
20250224,101200,1400634240,14240,14250,14250,14220,688
|
||||
20250224,101100,1390841070,14250,14220,14280,14220,678
|
||||
20250224,101000,1381181330,14230,14210,14270,14210,758
|
||||
20250224,100900,1370398120,14200,14190,14210,14180,482
|
||||
20250224,100800,1363557190,14180,14180,14180,14180,165
|
||||
20250224,100700,1361217490,14170,14190,14210,14170,283
|
||||
20250224,100600,1357205470,14180,14180,14180,14180,905
|
||||
20250224,100500,1344372570,14170,14140,14180,14130,1056
|
||||
20250224,100400,1329410120,14160,14130,14160,14130,291
|
||||
20250224,100300,1325296090,14130,14180,14180,14130,779
|
||||
20250224,100200,1314268540,14180,14190,14200,14180,199
|
||||
20250224,100100,1311445570,14190,14190,14190,14160,391
|
||||
20250224,100000,1305903520,14190,14180,14190,14180,228
|
||||
20250224,095900,1302669530,14180,14170,14180,14160,367
|
||||
20250224,095800,1297470040,14180,14180,14180,14180,203
|
||||
20250224,095700,1294591500,14180,14210,14230,14180,543
|
||||
20250224,095600,1286890490,14230,14220,14230,14200,235
|
||||
20250224,095500,1283549880,14220,14240,14280,14220,538
|
||||
20250224,095400,1275889760,14230,14190,14240,14190,1027
|
||||
20250224,095300,1261299300,14220,14280,14280,14220,834
|
||||
20250224,095200,1249420780,14280,14250,14280,14250,859
|
||||
20250224,095100,1237173650,14260,14140,14260,14140,755
|
||||
20250224,095000,1226438840,14160,14100,14160,14100,1316
|
||||
20250224,094900,1207869440,14110,14150,14150,14100,2459
|
||||
20250224,094800,1173158220,14150,14170,14190,14130,1202
|
||||
20250224,094700,1156143540,14170,14230,14230,14170,2008
|
||||
20250224,094600,1127616840,14250,14240,14250,14240,13
|
||||
20250224,094500,1127431630,14250,14260,14260,14220,28
|
||||
20250224,094400,1127032560,14260,14210,14260,14200,725
|
||||
20250224,094300,1116713510,14220,14250,14250,14200,923
|
||||
20250224,094200,1103591070,14240,14270,14280,14240,862
|
||||
20250224,094100,1091304010,14270,14320,14320,14250,1557
|
||||
20250224,094000,1069033540,14320,14370,14370,14320,2471
|
||||
20250224,093900,1033587970,14370,14380,14380,14370,849
|
||||
20250224,093800,1021385580,14380,14410,14410,14380,1475
|
||||
20250224,093700,1000153630,14410,14420,14420,14410,1351
|
||||
20250224,093600,980685620,14410,14410,14420,14400,824
|
||||
20250224,093500,968811040,14420,14420,14420,14410,415
|
||||
20250224,093400,962827050,14420,14440,14440,14420,105
|
||||
20250224,093300,961310870,14440,14450,14450,14440,742
|
||||
20250224,093200,950591800,14470,14470,14480,14470,124
|
||||
20250224,093100,948797350,14470,14420,14470,14420,401
|
||||
20250224,093000,943010510,14420,14470,14470,14420,1433
|
||||
20250224,092900,922319620,14460,14480,14480,14450,299
|
||||
20250224,092800,917996840,14480,14480,14480,14450,885
|
||||
20250224,092700,905195890,14480,14520,14530,14480,1294
|
||||
20250224,092600,886421620,14520,14570,14570,14500,3979
|
||||
20250224,092500,828533920,14560,14580,14580,14540,927
|
||||
20250224,092400,815027680,14570,14430,14570,14430,4017
|
||||
20250224,092300,756765160,14430,14450,14450,14420,1354
|
||||
20250224,092200,737226290,14450,14460,14480,14440,1761
|
||||
20250224,092100,711765210,14460,14440,14470,14420,578
|
||||
20250224,092000,703409840,14460,14470,14470,14420,1122
|
||||
20250224,091900,687207580,14470,14380,14470,14380,681
|
||||
20250224,091800,677372830,14350,14420,14420,14340,1925
|
||||
20250224,091700,649666140,14420,14440,14440,14410,678
|
||||
20250224,091600,639876340,14410,14470,14470,14400,1115
|
||||
20250224,091500,623784340,14470,14420,14470,14360,1017
|
||||
20250224,091400,609134000,14420,14260,14510,14210,3980
|
||||
20250224,091300,551868730,14260,14150,14290,14150,3252
|
||||
20250224,091200,505606360,14170,14170,14180,14150,368
|
||||
20250224,091100,500390850,14180,14120,14180,14120,984
|
||||
20250224,091000,486494510,14120,14120,14180,14110,531
|
||||
20250224,090900,478993730,14190,14110,14190,14110,319
|
||||
20250224,090800,474486460,14110,14210,14210,14110,1648
|
||||
20250224,090700,451163520,14210,14140,14270,14130,2434
|
||||
20250224,090600,416573470,14130,14100,14200,14080,1172
|
||||
20250224,090500,400030490,14100,14080,14130,14050,3815
|
||||
20250224,090400,346361580,14110,14110,14110,14050,4958
|
||||
20250224,090300,276525530,14110,14130,14130,14110,5046
|
||||
20250224,090200,205296160,14120,14170,14170,14120,3630
|
||||
20250224,090100,153962240,14150,14160,14250,14150,2237
|
||||
20250224,090000,122287350,14160,14120,14280,14120,7890
|
||||
|
Reference in New Issue
Block a user