Update 2025-02-24 2828 candle_min
This commit is contained in:
732
280360/min/candle-20250224.csv
Normal file
732
280360/min/candle-20250224.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,211000,2970164500,115600,115600,115600,115600,206
|
||||
20250224,210900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,210800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,210700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,210600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,210500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,210400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,210300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,210200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,210100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,210000,2970164500,115600,115600,115600,115600,0
|
||||
20250224,205900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,205800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,205700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,205600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,205500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,205400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,205300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,205200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,205100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,205000,2970164500,115600,115600,115600,115600,0
|
||||
20250224,204900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,204800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,204700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,204600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,204500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,204400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,204300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,204200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,204100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,204000,2970164500,115600,115600,115600,115600,206
|
||||
20250224,203900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,203800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,203700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,203600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,203500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,203400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,203300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,203200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,203100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,203000,2970164500,115600,115600,115600,115600,0
|
||||
20250224,202900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,202800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,202700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,202600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,202500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,202400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,202300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,202200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,202100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,202000,2970164500,115600,115600,115600,115600,0
|
||||
20250224,201900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,201800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,201700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,201600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,201500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,201400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,201300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,201200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,201100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,201000,2970164500,115600,115600,115600,115600,206
|
||||
20250224,200900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,200800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,200700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,200600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,200500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,200400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,200300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,200200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,200100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,200000,2970164500,115600,115600,115600,115600,0
|
||||
20250224,195900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,195800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,195700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,195600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,195500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,195400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,195300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,195200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,195100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,195000,2970164500,115600,115600,115600,115600,0
|
||||
20250224,194900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,194800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,194700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,194600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,194500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,194400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,194300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,194200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,194100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,194000,2970164500,115600,115600,115600,115600,206
|
||||
20250224,193900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,193800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,193700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,193600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,193500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,193400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,193300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,193200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,193100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,193000,2970164500,115600,115600,115600,115600,0
|
||||
20250224,192900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,192800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,192700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,192600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,192500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,192400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,192300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,192200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,192100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,192000,2970164500,115600,115600,115600,115600,0
|
||||
20250224,191900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,191800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,191700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,191600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,191500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,191400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,191300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,191200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,191100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,191000,2970164500,115600,115600,115600,115600,206
|
||||
20250224,190900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,190800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,190700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,190600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,190500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,190400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,190300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,190200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,190100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,190000,2970164500,115600,115600,115600,115600,0
|
||||
20250224,185900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,185800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,185700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,185600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,185500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,185400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,185300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,185200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,185100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,185000,2970164500,115600,115600,115600,115600,0
|
||||
20250224,184900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,184800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,184700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,184600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,184500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,184400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,184300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,184200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,184100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,184000,2970164500,115600,115600,115600,115600,206
|
||||
20250224,183900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,183800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,183700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,183600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,183500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,183400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,183300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,183200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,183100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,183000,2970164500,115600,115600,115600,115600,0
|
||||
20250224,182900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,182800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,182700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,182600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,182500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,182400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,182300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,182200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,182100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,182000,2970164500,115600,115600,115600,115600,0
|
||||
20250224,181900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,181800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,181700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,181600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,181500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,181400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,181300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,181200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,181100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,181000,2970164500,115600,115600,115600,115600,206
|
||||
20250224,180900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,180800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,180700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,180600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,180500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,180400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,180300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,180200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,180100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,180000,2970164500,115600,115600,115600,115600,0
|
||||
20250224,175900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,175800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,175700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,175600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,175500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,175400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,175300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,175200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,175100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,175000,2970164500,115600,115600,115600,115600,0
|
||||
20250224,174900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,174800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,174700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,174600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,174500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,174400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,174300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,174200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,174100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,174000,2970164500,115600,115600,115600,115600,206
|
||||
20250224,173900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,173800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,173700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,173600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,173500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,173400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,173300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,173200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,173100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,173000,2970164500,115600,115600,115600,115600,0
|
||||
20250224,172900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,172800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,172700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,172600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,172500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,172400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,172300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,172200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,172100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,172000,2970164500,115600,115600,115600,115600,0
|
||||
20250224,171900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,171800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,171700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,171600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,171500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,171400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,171300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,171200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,171100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,171000,2970164500,115600,115600,115600,115600,206
|
||||
20250224,170900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,170800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,170700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,170600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,170500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,170400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,170300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,170200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,170100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,170000,2970164500,115600,115600,115600,115600,0
|
||||
20250224,165900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,165800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,165700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,165600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,165500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,165400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,165300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,165200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,165100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,165000,2970164500,115600,115600,115600,115600,0
|
||||
20250224,164900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,164800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,164700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,164600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,164500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,164400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,164300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,164200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,164100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,164000,2970164500,115600,115600,115600,115600,206
|
||||
20250224,163900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,163800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,163700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,163600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,163500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,163400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,163300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,163200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,163100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,163000,2970164500,115600,115600,115600,115600,0
|
||||
20250224,162900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,162800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,162700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,162600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,162500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,162400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,162300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,162200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,162100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,162000,2970164500,115600,115600,115600,115600,0
|
||||
20250224,161900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,161800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,161700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,161600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,161500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,161400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,161300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,161200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,161100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,161000,2970164500,115600,115600,115600,115600,206
|
||||
20250224,160900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,160800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,160700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,160600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,160500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,160400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,160300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,160200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,160100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,160000,2970164500,115600,115600,115600,115600,0
|
||||
20250224,155900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,155800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,155700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,155600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,155500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,155400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,155300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,155200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,155100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,155000,2970164500,115600,115600,115600,115600,0
|
||||
20250224,154900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,154800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,154700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,154600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,154500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,154400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,154300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,154200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,154100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,154000,2970164500,115600,115600,115600,115600,206
|
||||
20250224,153900,2970164500,115600,115600,115600,115600,0
|
||||
20250224,153800,2970164500,115600,115600,115600,115600,0
|
||||
20250224,153700,2970164500,115600,115600,115600,115600,0
|
||||
20250224,153600,2970164500,115600,115600,115600,115600,0
|
||||
20250224,153500,2970164500,115600,115600,115600,115600,0
|
||||
20250224,153400,2970164500,115600,115600,115600,115600,0
|
||||
20250224,153300,2970164500,115600,115600,115600,115600,0
|
||||
20250224,153200,2970164500,115600,115600,115600,115600,0
|
||||
20250224,153100,2970164500,115600,115600,115600,115600,0
|
||||
20250224,153000,2970164500,115600,115600,115600,115600,206
|
||||
20250224,152900,2946350900,115400,115400,115400,115400,0
|
||||
20250224,152800,2946350900,115400,115400,115400,115400,0
|
||||
20250224,152700,2946350900,115400,115400,115400,115400,0
|
||||
20250224,152600,2946350900,115400,115400,115400,115400,0
|
||||
20250224,152500,2946350900,115400,115400,115400,115400,0
|
||||
20250224,152400,2946350900,115400,115400,115400,115400,0
|
||||
20250224,152300,2946350900,115400,115400,115400,115400,0
|
||||
20250224,152200,2946350900,115400,115400,115400,115400,0
|
||||
20250224,152100,2946350900,115400,115400,115400,115400,0
|
||||
20250224,152000,2946350900,115400,115400,115400,115400,0
|
||||
20250224,151900,2946350900,115400,115600,115600,115400,53
|
||||
20250224,151800,2940229900,115600,115500,115600,115500,94
|
||||
20250224,151700,2929372600,115500,115700,115700,115500,69
|
||||
20250224,151600,2921402900,115400,115700,115700,115400,18
|
||||
20250224,151500,2919322200,115600,115500,115700,115500,144
|
||||
20250224,151400,2902674400,115500,115500,115500,115500,11
|
||||
20250224,151300,2901403900,115500,115400,115500,115400,73
|
||||
20250224,151200,2892975600,115400,115300,115400,115300,26
|
||||
20250224,151100,2889977700,115300,115300,115300,115300,2
|
||||
20250224,151000,2889747100,115100,115100,115300,115000,29
|
||||
20250224,150900,2886408800,115100,115400,115500,115100,94
|
||||
20250224,150800,2875569200,115400,115300,115500,115300,51
|
||||
20250224,150700,2869682800,115300,115600,115600,115300,89
|
||||
20250224,150600,2859406600,115700,115600,115700,115600,116
|
||||
20250224,150500,2845987100,115500,115500,115500,115500,0
|
||||
20250224,150400,2845987100,115500,115600,115600,115500,58
|
||||
20250224,150300,2839284800,115500,115600,115600,115500,33
|
||||
20250224,150200,2835470200,115600,115700,115700,115600,45
|
||||
20250224,150100,2830267800,115700,115700,115700,115700,5
|
||||
20250224,150000,2829689300,115700,115600,115700,115500,120
|
||||
20250224,145900,2815811900,115800,115600,115800,115500,18
|
||||
20250224,145800,2813729300,115600,115700,115700,115500,65
|
||||
20250224,145700,2806215900,115600,115500,115600,115500,50
|
||||
20250224,145600,2800436700,115600,115600,115600,115500,28
|
||||
20250224,145500,2797201300,115500,115500,115500,115500,32
|
||||
20250224,145400,2793505300,115600,115700,115700,115600,64
|
||||
20250224,145300,2786103700,115500,115600,115700,115500,33
|
||||
20250224,145200,2782288800,115600,115800,115800,115600,49
|
||||
20250224,145100,2776623400,115800,115700,115800,115600,76
|
||||
20250224,145000,2767830600,115800,115700,115800,115700,12
|
||||
20250224,144900,2766442000,115600,115600,115700,115600,61
|
||||
20250224,144800,2759386800,115600,115600,115600,115600,15
|
||||
20250224,144700,2757652800,115600,115600,115600,115600,3
|
||||
20250224,144600,2757306000,115500,115700,115700,115500,126
|
||||
20250224,144500,2742737400,115600,115600,115600,115600,7
|
||||
20250224,144400,2741928200,115600,115600,115600,115500,29
|
||||
20250224,144300,2738576500,115600,115600,115700,115600,50
|
||||
20250224,144200,2732793200,115500,115600,115600,115500,47
|
||||
20250224,144100,2727361500,115500,115700,115800,115500,138
|
||||
20250224,144000,2711397800,115800,115600,115800,115600,20
|
||||
20250224,143900,2709083800,115600,115700,115700,115600,45
|
||||
20250224,143800,2703878000,115600,115700,115700,115600,7
|
||||
20250224,143700,2703068700,115700,115700,115700,115700,20
|
||||
20250224,143600,2700754700,115700,115100,115800,115100,1690
|
||||
20250224,143500,2505661000,115200,115100,115200,115100,32
|
||||
20250224,143400,2501975300,115200,115200,115200,115200,35
|
||||
20250224,143300,2497943300,115100,115200,115200,115100,131
|
||||
20250224,143200,2482852600,115200,115000,115200,115000,61
|
||||
20250224,143100,2475831400,115100,115100,115100,115100,40
|
||||
20250224,143000,2471227400,115000,115100,115100,115000,18
|
||||
20250224,142900,2469156200,115000,115000,115100,115000,84
|
||||
20250224,142800,2459496000,115000,115100,115100,115000,8
|
||||
20250224,142700,2458575900,114900,114900,114900,114900,0
|
||||
20250224,142600,2458575900,114900,115100,115200,114900,297
|
||||
20250224,142500,2424420000,115000,115100,115100,115000,27
|
||||
20250224,142400,2421314600,115100,115100,115100,115000,5
|
||||
20250224,142300,2420739200,115100,115100,115100,115000,19
|
||||
20250224,142200,2418553200,115100,115000,115100,115000,26
|
||||
20250224,142100,2415562800,115000,115100,115100,115000,12
|
||||
20250224,142000,2414182600,115100,115000,115100,115000,32
|
||||
20250224,141900,2410499700,115100,115100,115100,115000,17
|
||||
20250224,141800,2408543700,115100,115100,115100,115000,24
|
||||
20250224,141700,2405782700,115100,115000,115100,115000,208
|
||||
20250224,141600,2381859100,114900,114800,114900,114800,74
|
||||
20250224,141500,2373357600,114900,114900,114900,114900,101
|
||||
20250224,141400,2361752700,114900,115000,115000,114900,17
|
||||
20250224,141300,2359798600,115000,115000,115000,114900,28
|
||||
20250224,141200,2356579200,115000,114900,115000,114900,30
|
||||
20250224,141100,2353131500,115000,115000,115000,115000,5
|
||||
20250224,141000,2352556500,115000,115000,115000,114900,12
|
||||
20250224,140900,2351177400,115000,115000,115000,114900,12
|
||||
20250224,140800,2349798000,114900,115000,115000,114900,16
|
||||
20250224,140700,2347959400,115000,114900,115000,114900,46
|
||||
20250224,140600,2342672200,114800,114800,114800,114800,9
|
||||
20250224,140500,2341639000,114900,114700,114900,114600,72
|
||||
20250224,140400,2333381200,114800,114700,114800,114700,4
|
||||
20250224,140300,2332922200,114700,114700,114700,114700,52
|
||||
20250224,140200,2326957800,114800,114800,114800,114800,4
|
||||
20250224,140100,2326498600,114700,114700,114800,114700,35
|
||||
20250224,140000,2322483000,114700,114700,114700,114700,12
|
||||
20250224,135900,2321106600,114600,114600,114600,114600,0
|
||||
20250224,135800,2321106600,114600,114600,114900,114600,98
|
||||
20250224,135700,2309868900,114600,114700,114700,114600,13
|
||||
20250224,135600,2308378500,114700,114700,114700,114700,1
|
||||
20250224,135500,2308263800,114600,114800,114800,114600,34
|
||||
20250224,135400,2304362500,114700,114700,114700,114700,66
|
||||
20250224,135300,2296792300,114800,114800,114800,114800,2
|
||||
20250224,135200,2296562700,114900,114700,114900,114700,11
|
||||
20250224,135100,2295300300,114700,114700,114700,114600,20
|
||||
20250224,135000,2293007700,114700,114600,114700,114600,17
|
||||
20250224,134900,2291058300,114600,114700,114700,114600,13
|
||||
20250224,134800,2289568300,114700,114700,114700,114600,13
|
||||
20250224,134700,2288078100,114800,114700,114800,114700,23
|
||||
20250224,134600,2285439800,114700,114700,114800,114700,63
|
||||
20250224,134500,2278210200,114700,114700,114800,114700,22
|
||||
20250224,134400,2275686600,114700,114800,114800,114700,25
|
||||
20250224,134300,2272818800,114800,114800,114800,114800,6
|
||||
20250224,134200,2272130000,114800,114800,114800,114700,14
|
||||
20250224,134100,2270523600,114800,114800,114800,114700,25
|
||||
20250224,134000,2267655700,114700,114700,114700,114700,33
|
||||
20250224,133900,2263870600,114600,114700,114700,114600,8
|
||||
20250224,133800,2262953700,114500,114700,114700,114500,48
|
||||
20250224,133700,2257453400,114700,114800,114900,114700,189
|
||||
20250224,133600,2235744400,114900,114800,114900,114800,32
|
||||
20250224,133500,2232070000,114800,114800,114800,114700,19
|
||||
20250224,133400,2229889700,114800,114700,114800,114700,51
|
||||
20250224,133300,2224037300,114800,114800,114800,114800,19
|
||||
20250224,133200,2221856100,114700,114700,114700,114600,21
|
||||
20250224,133100,2219448100,114700,114700,114700,114600,12
|
||||
20250224,133000,2218072400,114700,114600,114800,114600,27
|
||||
20250224,132900,2214977400,114500,114500,114500,114500,5
|
||||
20250224,132800,2214404900,114600,114700,114700,114500,70
|
||||
20250224,132700,2206379800,114700,114700,114700,114600,17
|
||||
20250224,132600,2204431400,114600,114700,114700,114600,9
|
||||
20250224,132500,2203399800,114700,114600,114700,114600,8
|
||||
20250224,132400,2202482800,114700,114600,114700,114600,44
|
||||
20250224,132300,2197439800,114600,114700,114700,114600,16
|
||||
20250224,132200,2195605700,114600,114700,114700,114600,43
|
||||
20250224,132100,2190676500,114700,114600,114700,114600,8
|
||||
20250224,132000,2189759400,114600,114600,114600,114600,17
|
||||
20250224,131900,2187811200,114700,114700,114700,114600,14
|
||||
20250224,131800,2186206200,114700,114700,114700,114600,9
|
||||
20250224,131700,2185174400,114600,114600,114600,114600,18
|
||||
20250224,131600,2183111600,114600,114700,114700,114600,14
|
||||
20250224,131500,2181506400,114700,114700,114700,114600,9
|
||||
20250224,131400,2180474600,114700,114600,114700,114600,3
|
||||
20250224,131300,2180130600,114600,114700,114700,114600,31
|
||||
20250224,131200,2176577300,114700,114600,114700,114600,44
|
||||
20250224,131100,2171534400,114600,114700,114700,114600,3
|
||||
20250224,131000,2171190400,114700,114700,114700,114600,29
|
||||
20250224,130900,2167866300,114700,114700,114700,114600,9
|
||||
20250224,130800,2166834600,114600,114500,114600,114500,13
|
||||
20250224,130700,2165345000,114400,114400,114500,114400,23
|
||||
20250224,130600,2162713600,114500,114500,114500,114400,14
|
||||
20250224,130500,2161111100,114500,114400,114500,114400,12
|
||||
20250224,130400,2159738100,114600,114400,114600,114400,5
|
||||
20250224,130300,2159165500,114400,114400,114400,114300,27
|
||||
20250224,130200,2156078700,114400,114300,114400,114300,9
|
||||
20250224,130100,2155049700,114300,114400,114400,114300,24
|
||||
20250224,130000,2152306100,114400,114300,114400,114300,43
|
||||
20250224,125900,2147391000,114400,114500,114500,114300,114
|
||||
20250224,125800,2134350200,114500,114500,114600,114500,79
|
||||
20250224,125700,2125304600,114500,114500,114500,114200,506
|
||||
20250224,125600,2067392700,114500,114600,114600,114500,23
|
||||
20250224,125500,2064759000,114600,114600,114600,114600,3
|
||||
20250224,125400,2064415200,114500,114600,114600,114500,18
|
||||
20250224,125300,2062353100,114600,114600,114600,114500,24
|
||||
20250224,125200,2059604800,114600,114600,114600,114500,55
|
||||
20250224,125100,2053306800,114700,114500,114700,114500,138
|
||||
20250224,125000,2037493000,114500,114500,114500,114500,3
|
||||
20250224,124900,2037149500,114600,114400,114700,114400,209
|
||||
20250224,124800,2013208100,114600,114400,114600,114400,16
|
||||
20250224,124700,2011376700,114400,114400,114400,114400,6
|
||||
20250224,124600,2010690300,114400,114600,114600,114300,100
|
||||
20250224,124500,1999239700,114600,114500,114600,114500,23
|
||||
20250224,124400,1996604100,114500,114600,114600,114500,9
|
||||
20250224,124300,1995573200,114500,114500,114500,114500,20
|
||||
20250224,124200,1993283200,114600,114600,114600,114600,7
|
||||
20250224,124100,1992481000,114600,114600,114700,114600,66
|
||||
20250224,124000,1984917300,114700,114600,114700,114600,9
|
||||
20250224,123900,1983885600,114700,114600,114700,114600,27
|
||||
20250224,123800,1980791000,114600,114500,114600,114500,3
|
||||
20250224,123700,1980447300,114500,114500,114500,114400,29
|
||||
20250224,123600,1977129300,114600,114600,114700,114600,57
|
||||
20250224,123500,1970597000,114600,114700,114700,114600,32
|
||||
20250224,123400,1966927300,114600,114600,114700,114600,29
|
||||
20250224,123300,1963602900,114600,114600,114600,114600,4
|
||||
20250224,123200,1963144500,114600,114700,114700,114600,56
|
||||
20250224,123100,1956722400,114600,114600,114700,114600,13
|
||||
20250224,123000,1955232400,114700,114700,114700,114600,30
|
||||
20250224,122900,1951793300,114700,114600,114700,114600,17
|
||||
20250224,122800,1949844900,114700,114600,114700,114600,8
|
||||
20250224,122700,1948927800,114700,114700,114700,114600,17
|
||||
20250224,122600,1946978500,114700,114700,114700,114700,1
|
||||
20250224,122500,1946863800,114600,114700,114700,114600,22
|
||||
20250224,122400,1944342400,114700,114600,114700,114600,15
|
||||
20250224,122300,1942622500,114700,114700,114700,114700,2
|
||||
20250224,122200,1942393100,114600,114700,114700,114600,22
|
||||
20250224,122100,1939871700,114700,114600,114700,114600,8
|
||||
20250224,122000,1938954800,114700,114700,114700,114700,4
|
||||
20250224,121900,1938496000,114600,114800,114800,114600,77
|
||||
20250224,121800,1929660300,114900,114700,114900,114700,61
|
||||
20250224,121700,1922657800,114700,114800,114800,114700,9
|
||||
20250224,121600,1921625300,114800,114800,114800,114500,62
|
||||
20250224,121500,1914518000,114900,115000,115000,114900,99
|
||||
20250224,121400,1903139700,115000,114900,115000,114900,29
|
||||
20250224,121300,1899807300,114900,114900,114900,114900,2
|
||||
20250224,121200,1899577500,114900,114800,114900,114700,48
|
||||
20250224,121100,1894068000,114800,114700,114800,114700,21
|
||||
20250224,121000,1891657900,114700,114800,114800,114700,9
|
||||
20250224,120900,1890625400,114800,114700,114800,114700,25
|
||||
20250224,120800,1887756200,114700,114700,114800,114700,24
|
||||
20250224,120700,1885003200,114800,114800,114800,114800,1
|
||||
20250224,120600,1884888400,114700,114800,114800,114700,16
|
||||
20250224,120500,1883052300,114700,114800,114800,114700,21
|
||||
20250224,120400,1880643400,114700,114700,114700,114700,3
|
||||
20250224,120300,1880299300,114700,114800,114800,114700,12
|
||||
20250224,120200,1878922400,114700,114700,114700,114700,5
|
||||
20250224,120100,1878348900,114700,114700,114800,114700,26
|
||||
20250224,120000,1875366300,114800,114800,114800,114800,7
|
||||
20250224,115900,1874562700,114700,114800,114800,114700,8
|
||||
20250224,115800,1873645000,114700,114800,114800,114700,39
|
||||
20250224,115700,1869170900,114700,114700,114700,114700,0
|
||||
20250224,115600,1869170900,114700,114900,114900,114700,173
|
||||
20250224,115500,1849301500,115000,115000,115000,114900,23
|
||||
20250224,115400,1846658500,115000,114900,115000,114900,35
|
||||
20250224,115300,1842635200,114900,114900,115000,114900,138
|
||||
20250224,115200,1826778300,114900,114800,114900,114800,25
|
||||
20250224,115100,1823906300,114900,114900,114900,114800,17
|
||||
20250224,115000,1821954500,114900,114800,114900,114700,17
|
||||
20250224,114900,1820003300,114800,114800,114800,114700,11
|
||||
20250224,114800,1818741200,114800,114800,114800,114700,22
|
||||
20250224,114700,1816217000,114700,114800,114800,114700,11
|
||||
20250224,114600,1814954900,114800,114800,114800,114700,11
|
||||
20250224,114500,1813692700,114800,114800,114800,114700,17
|
||||
20250224,114400,1811741800,114700,114700,114800,114700,20
|
||||
20250224,114300,1809447600,114700,114800,114800,114700,12
|
||||
20250224,114200,1808070500,114800,114700,114800,114700,12
|
||||
20250224,114100,1806693600,114700,114700,114800,114700,38
|
||||
20250224,114000,1802334900,114600,114400,114600,114400,98
|
||||
20250224,113900,1791107600,114300,114400,114400,114200,582
|
||||
20250224,113800,1724588200,114500,114300,114500,114300,25
|
||||
20250224,113700,1721729400,114400,114400,114400,114400,9
|
||||
20250224,113600,1720699800,114500,114600,114600,114500,58
|
||||
20250224,113500,1714058200,114500,114500,114500,114500,0
|
||||
20250224,113400,1714058200,114500,114600,114600,114500,28
|
||||
20250224,113300,1710851800,114600,114500,114600,114500,6
|
||||
20250224,113200,1710164700,114600,114500,114600,114500,37
|
||||
20250224,113100,1705928000,114500,114500,114600,114500,23
|
||||
20250224,113000,1703294200,114600,114700,114700,114600,5
|
||||
20250224,112900,1702721100,114600,114500,114600,114500,9
|
||||
20250224,112800,1701690200,114600,114600,114600,114600,4
|
||||
20250224,112700,1701231800,114500,114600,114600,114500,138
|
||||
20250224,112600,1685419100,114500,114500,114500,114400,51
|
||||
20250224,112500,1679580300,114500,114500,114500,114500,1
|
||||
20250224,112400,1679465800,114500,114400,114500,114400,55
|
||||
20250224,112300,1673173300,114400,114400,114400,114400,16
|
||||
20250224,112200,1671342900,114500,114400,114500,114400,4
|
||||
20250224,112100,1670885000,114500,114500,114500,114400,8
|
||||
20250224,112000,1669969500,114200,114500,114500,114200,145
|
||||
20250224,111900,1653377700,114500,114500,114500,114500,19
|
||||
20250224,111800,1651202200,114500,114500,114500,114400,10
|
||||
20250224,111700,1650057800,114400,114400,114400,114300,28
|
||||
20250224,111600,1646856600,114400,114400,114400,114400,7
|
||||
20250224,111500,1646055800,114400,114400,114400,114400,6
|
||||
20250224,111400,1645369400,114400,114400,114400,114400,32
|
||||
20250224,111300,1641708600,114500,114400,114500,114300,60
|
||||
20250224,111200,1634842100,114500,114100,114500,114100,20
|
||||
20250224,111100,1632558900,114100,114000,114100,114000,51
|
||||
20250224,111000,1626743500,114000,113900,114000,113900,22
|
||||
20250224,110900,1624237500,114000,114000,114000,113900,7
|
||||
20250224,110800,1623439700,113900,114000,114000,113900,10
|
||||
20250224,110700,1622300400,114000,113900,114000,113900,24
|
||||
20250224,110600,1619566600,114000,113900,114000,113900,8
|
||||
20250224,110500,1618654700,113900,113900,113900,113900,21
|
||||
20250224,110400,1616262800,113900,113900,113900,113800,12
|
||||
20250224,110300,1614896800,113800,114000,114000,113800,75
|
||||
20250224,110200,1606354100,114000,114100,114100,114000,12
|
||||
20250224,110100,1604985800,114000,114400,114400,113800,135
|
||||
20250224,110000,1589575200,114500,114300,114500,114300,25
|
||||
20250224,105900,1586716500,114300,114300,114300,114200,12
|
||||
20250224,105800,1585345300,114300,114100,114300,114100,72
|
||||
20250224,105700,1577116900,114300,114100,114300,114100,12
|
||||
20250224,105600,1575747000,114100,114200,114200,114100,17
|
||||
20250224,105500,1573807100,114100,114200,114200,114100,17
|
||||
20250224,105400,1571866300,114200,114100,114200,114100,10
|
||||
20250224,105300,1570725000,114200,114200,114200,114200,8
|
||||
20250224,105200,1569811400,114200,114200,114300,114100,45
|
||||
20250224,105100,1564669800,114200,114000,114200,114000,19
|
||||
20250224,105000,1562502200,114100,114000,114100,114000,27
|
||||
20250224,104900,1559423900,114000,114100,114100,114000,23
|
||||
20250224,104800,1556801400,114200,114200,114200,114100,9
|
||||
20250224,104700,1555774100,114000,114200,114200,114000,67
|
||||
20250224,104600,1548132900,114100,114100,114200,114100,87
|
||||
20250224,104500,1538205200,114200,114100,114200,114100,11
|
||||
20250224,104400,1536949600,114100,114100,114100,114100,42
|
||||
20250224,104300,1532157400,114200,114000,114200,114000,27
|
||||
20250224,104200,1529077500,114000,113900,114000,113900,21
|
||||
20250224,104100,1526685100,113900,113800,113900,113800,12
|
||||
20250224,104000,1525319100,113900,113900,113900,113800,14
|
||||
20250224,103900,1523724600,113900,113900,113900,113800,10
|
||||
20250224,103800,1522586200,113900,114000,114000,113900,16
|
||||
20250224,103700,1520762800,113800,113700,113800,113700,38
|
||||
20250224,103600,1516438500,113700,113500,113700,113500,47
|
||||
20250224,103500,1511099400,113600,113600,113600,113500,10
|
||||
20250224,103400,1509964100,113600,113500,113600,113500,2
|
||||
20250224,103300,1509737000,113600,113500,113600,113400,89
|
||||
20250224,103200,1499629400,113400,113500,113500,113200,208
|
||||
20250224,103100,1476029700,113600,113600,113700,113500,305
|
||||
20250224,103000,1441393000,113700,113600,113700,113600,131
|
||||
20250224,102900,1426510400,113500,113500,113500,113500,23
|
||||
20250224,102800,1423899900,113600,113600,113600,113600,2
|
||||
20250224,102700,1423672700,113500,113600,113600,113500,8
|
||||
20250224,102600,1422764400,113600,113500,113600,113500,24
|
||||
20250224,102500,1420040200,113600,113600,113600,113500,12
|
||||
20250224,102400,1418677700,113600,113600,113600,113600,4
|
||||
20250224,102300,1418223300,113600,113600,113600,113500,16
|
||||
20250224,102200,1416406400,113600,113600,113600,113600,17
|
||||
20250224,102100,1414475200,113600,113600,113600,113600,140
|
||||
20250224,102000,1398571200,113600,113400,113600,113400,16
|
||||
20250224,101900,1396756200,113400,113400,113600,113200,65
|
||||
20250224,101800,1389389100,113600,113500,113600,113400,87
|
||||
20250224,101700,1379517400,113600,113500,113600,113400,33
|
||||
20250224,101600,1375772500,113500,113500,113500,113400,10
|
||||
20250224,101500,1374638100,113400,113500,113500,113400,16
|
||||
20250224,101400,1372823600,113400,113500,113500,113400,11
|
||||
20250224,101300,1371575700,113400,113400,113400,113400,29
|
||||
20250224,101200,1368287100,113400,113500,113500,113300,30
|
||||
20250224,101100,1364887100,113300,113500,113700,113200,268
|
||||
20250224,101000,1334466900,113500,113300,113500,113300,27
|
||||
20250224,100900,1331405700,113300,113200,113300,113200,26
|
||||
20250224,100800,1328460600,113300,113200,113300,113200,19
|
||||
20250224,100700,1326309500,113300,113300,113300,113300,1
|
||||
20250224,100600,1326196200,113300,113100,113400,113100,94
|
||||
20250224,100500,1315563400,113000,113000,113000,113000,19
|
||||
20250224,100400,1313416400,113000,113100,113200,113000,98
|
||||
20250224,100300,1302332500,113400,113200,113400,113100,152
|
||||
20250224,100200,1285130600,113300,113400,113400,113300,34
|
||||
20250224,100100,1281278200,113600,113300,113600,113300,9
|
||||
20250224,100000,1280257900,113300,113300,113300,113200,22
|
||||
20250224,095900,1277766100,113300,113300,113300,113300,4
|
||||
20250224,095800,1277312900,113200,113300,113300,113200,33
|
||||
20250224,095700,1273577200,113300,113300,113300,113200,115
|
||||
20250224,095600,1260558400,113300,113300,113300,113300,33
|
||||
20250224,095500,1256819500,113200,113200,113200,113200,21
|
||||
20250224,095400,1254442300,113300,113300,113400,113100,117
|
||||
20250224,095300,1241197000,113200,113100,113200,113100,150
|
||||
20250224,095200,1224224700,113200,113200,113200,113200,33
|
||||
20250224,095100,1220489100,113300,113300,113500,113100,269
|
||||
20250224,095000,1190048300,113300,113400,113400,113300,126
|
||||
20250224,094900,1175768700,113500,113500,113500,113400,12
|
||||
20250224,094800,1174406900,113400,113400,113500,113400,12
|
||||
20250224,094700,1173045800,113300,113400,113500,113300,157
|
||||
20250224,094600,1155233100,113400,113400,113400,113400,3
|
||||
20250224,094500,1154892900,113500,113600,113600,113500,22
|
||||
20250224,094400,1152395800,113500,113600,113600,113500,15
|
||||
20250224,094300,1150692800,113600,113600,113600,113600,2
|
||||
20250224,094200,1150465600,113500,113600,113700,113500,159
|
||||
20250224,094100,1132398300,113600,113300,113600,113300,48
|
||||
20250224,094000,1126950700,113400,113300,113600,113300,10
|
||||
20250224,093900,1125815800,113300,113600,113600,113200,110
|
||||
20250224,093800,1113341400,113500,113500,113500,113400,59
|
||||
20250224,093700,1106646400,113500,113500,113500,113400,27
|
||||
20250224,093600,1103582100,113600,113600,113600,113600,8
|
||||
20250224,093500,1102673300,113500,113400,113600,113400,15
|
||||
20250224,093400,1100971200,113400,113800,113800,113400,350
|
||||
20250224,093300,1061203200,113800,113600,113800,113500,145
|
||||
20250224,093200,1044710800,113600,114800,114800,113400,901
|
||||
20250224,093100,941974700,114900,115300,115400,114900,159
|
||||
20250224,093000,923649100,115500,115400,115500,115000,345
|
||||
20250224,092900,883842400,114800,115300,115500,114800,117
|
||||
20250224,092800,870354800,114600,114600,115300,114600,15
|
||||
20250224,092700,868634400,114600,115000,115500,114600,185
|
||||
20250224,092600,847408100,115000,115400,115800,115000,207
|
||||
20250224,092500,823566400,115400,115600,116200,115400,342
|
||||
20250224,092400,783993900,115600,115700,115900,115600,56
|
||||
20250224,092300,777511700,115800,116100,116100,115700,68
|
||||
20250224,092200,769637600,116100,115800,116100,115800,520
|
||||
20250224,092100,709317000,115700,115400,115700,115400,22
|
||||
20250224,092000,706776600,115800,115400,115800,115400,242
|
||||
20250224,091900,678775400,115200,115500,115500,115100,22
|
||||
20250224,091800,676239000,115500,115100,115700,115100,188
|
||||
20250224,091700,654540300,115000,114900,115200,114900,190
|
||||
20250224,091600,632691000,114900,115000,115000,114800,45
|
||||
20250224,091500,627519300,115000,115200,115200,115000,26
|
||||
20250224,091400,624527300,115300,115200,115300,115200,29
|
||||
20250224,091300,621185800,115500,115200,115900,115200,420
|
||||
20250224,091200,572667300,115200,114900,115300,114900,33
|
||||
20250224,091100,568866200,115500,115000,115500,114900,432
|
||||
20250224,091000,519034700,115100,115600,115600,115000,51
|
||||
20250224,090900,513156300,115600,116400,116400,115600,226
|
||||
20250224,090800,486910200,116200,115700,116300,115500,1127
|
||||
20250224,090700,356282500,115800,115300,115900,115000,642
|
||||
20250224,090600,282202300,115300,114700,115500,114500,978
|
||||
20250224,090500,169555000,114400,112800,114800,112800,927
|
||||
20250224,090400,63912000,112800,112400,112800,111800,132
|
||||
20250224,090300,49089400,112400,112400,112500,112400,41
|
||||
20250224,090200,44477400,112400,112500,113000,112400,34
|
||||
20250224,090100,40648200,112300,111700,112300,111700,16
|
||||
20250224,090000,38853800,111700,112900,112900,111700,345
|
||||
|
Reference in New Issue
Block a user