Update 2025-02-24 2828 candle_min
This commit is contained in:
733
288980/min/candle-20250224.csv
Normal file
733
288980/min/candle-20250224.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,211100,132637154,1350,1350,1350,1350,1323
|
||||
20250224,211000,132637154,1350,1350,1350,1350,0
|
||||
20250224,210900,132637154,1350,1350,1350,1350,0
|
||||
20250224,210800,132637154,1350,1350,1350,1350,0
|
||||
20250224,210700,132637154,1350,1350,1350,1350,0
|
||||
20250224,210600,132637154,1350,1350,1350,1350,0
|
||||
20250224,210500,132637154,1350,1350,1350,1350,0
|
||||
20250224,210400,132637154,1350,1350,1350,1350,0
|
||||
20250224,210300,132637154,1350,1350,1350,1350,0
|
||||
20250224,210200,132637154,1350,1350,1350,1350,0
|
||||
20250224,210100,132637154,1350,1350,1350,1350,0
|
||||
20250224,210000,132637154,1350,1350,1350,1350,0
|
||||
20250224,205900,132637154,1350,1350,1350,1350,0
|
||||
20250224,205800,132637154,1350,1350,1350,1350,0
|
||||
20250224,205700,132637154,1350,1350,1350,1350,0
|
||||
20250224,205600,132637154,1350,1350,1350,1350,0
|
||||
20250224,205500,132637154,1350,1350,1350,1350,0
|
||||
20250224,205400,132637154,1350,1350,1350,1350,0
|
||||
20250224,205300,132637154,1350,1350,1350,1350,0
|
||||
20250224,205200,132637154,1350,1350,1350,1350,0
|
||||
20250224,205100,132637154,1350,1350,1350,1350,0
|
||||
20250224,205000,132637154,1350,1350,1350,1350,0
|
||||
20250224,204900,132637154,1350,1350,1350,1350,0
|
||||
20250224,204800,132637154,1350,1350,1350,1350,0
|
||||
20250224,204700,132637154,1350,1350,1350,1350,0
|
||||
20250224,204600,132637154,1350,1350,1350,1350,0
|
||||
20250224,204500,132637154,1350,1350,1350,1350,0
|
||||
20250224,204400,132637154,1350,1350,1350,1350,0
|
||||
20250224,204300,132637154,1350,1350,1350,1350,0
|
||||
20250224,204200,132637154,1350,1350,1350,1350,0
|
||||
20250224,204100,132637154,1350,1350,1350,1350,1323
|
||||
20250224,204000,132637154,1350,1350,1350,1350,0
|
||||
20250224,203900,132637154,1350,1350,1350,1350,0
|
||||
20250224,203800,132637154,1350,1350,1350,1350,0
|
||||
20250224,203700,132637154,1350,1350,1350,1350,0
|
||||
20250224,203600,132637154,1350,1350,1350,1350,0
|
||||
20250224,203500,132637154,1350,1350,1350,1350,0
|
||||
20250224,203400,132637154,1350,1350,1350,1350,0
|
||||
20250224,203300,132637154,1350,1350,1350,1350,0
|
||||
20250224,203200,132637154,1350,1350,1350,1350,0
|
||||
20250224,203100,132637154,1350,1350,1350,1350,0
|
||||
20250224,203000,132637154,1350,1350,1350,1350,0
|
||||
20250224,202900,132637154,1350,1350,1350,1350,0
|
||||
20250224,202800,132637154,1350,1350,1350,1350,0
|
||||
20250224,202700,132637154,1350,1350,1350,1350,0
|
||||
20250224,202600,132637154,1350,1350,1350,1350,0
|
||||
20250224,202500,132637154,1350,1350,1350,1350,0
|
||||
20250224,202400,132637154,1350,1350,1350,1350,0
|
||||
20250224,202300,132637154,1350,1350,1350,1350,0
|
||||
20250224,202200,132637154,1350,1350,1350,1350,0
|
||||
20250224,202100,132637154,1350,1350,1350,1350,0
|
||||
20250224,202000,132637154,1350,1350,1350,1350,0
|
||||
20250224,201900,132637154,1350,1350,1350,1350,0
|
||||
20250224,201800,132637154,1350,1350,1350,1350,0
|
||||
20250224,201700,132637154,1350,1350,1350,1350,0
|
||||
20250224,201600,132637154,1350,1350,1350,1350,0
|
||||
20250224,201500,132637154,1350,1350,1350,1350,0
|
||||
20250224,201400,132637154,1350,1350,1350,1350,0
|
||||
20250224,201300,132637154,1350,1350,1350,1350,0
|
||||
20250224,201200,132637154,1350,1350,1350,1350,0
|
||||
20250224,201100,132637154,1350,1350,1350,1350,1323
|
||||
20250224,201000,132637154,1350,1350,1350,1350,0
|
||||
20250224,200900,132637154,1350,1350,1350,1350,0
|
||||
20250224,200800,132637154,1350,1350,1350,1350,0
|
||||
20250224,200700,132637154,1350,1350,1350,1350,0
|
||||
20250224,200600,132637154,1350,1350,1350,1350,0
|
||||
20250224,200500,132637154,1350,1350,1350,1350,0
|
||||
20250224,200400,132637154,1350,1350,1350,1350,0
|
||||
20250224,200300,132637154,1350,1350,1350,1350,0
|
||||
20250224,200200,132637154,1350,1350,1350,1350,0
|
||||
20250224,200100,132637154,1350,1350,1350,1350,0
|
||||
20250224,200000,132637154,1350,1350,1350,1350,0
|
||||
20250224,195900,132637154,1350,1350,1350,1350,0
|
||||
20250224,195800,132637154,1350,1350,1350,1350,0
|
||||
20250224,195700,132637154,1350,1350,1350,1350,0
|
||||
20250224,195600,132637154,1350,1350,1350,1350,0
|
||||
20250224,195500,132637154,1350,1350,1350,1350,0
|
||||
20250224,195400,132637154,1350,1350,1350,1350,0
|
||||
20250224,195300,132637154,1350,1350,1350,1350,0
|
||||
20250224,195200,132637154,1350,1350,1350,1350,0
|
||||
20250224,195100,132637154,1350,1350,1350,1350,0
|
||||
20250224,195000,132637154,1350,1350,1350,1350,0
|
||||
20250224,194900,132637154,1350,1350,1350,1350,0
|
||||
20250224,194800,132637154,1350,1350,1350,1350,0
|
||||
20250224,194700,132637154,1350,1350,1350,1350,0
|
||||
20250224,194600,132637154,1350,1350,1350,1350,0
|
||||
20250224,194500,132637154,1350,1350,1350,1350,0
|
||||
20250224,194400,132637154,1350,1350,1350,1350,0
|
||||
20250224,194300,132637154,1350,1350,1350,1350,0
|
||||
20250224,194200,132637154,1350,1350,1350,1350,0
|
||||
20250224,194100,132637154,1350,1350,1350,1350,1323
|
||||
20250224,194000,132637154,1350,1350,1350,1350,0
|
||||
20250224,193900,132637154,1350,1350,1350,1350,0
|
||||
20250224,193800,132637154,1350,1350,1350,1350,0
|
||||
20250224,193700,132637154,1350,1350,1350,1350,0
|
||||
20250224,193600,132637154,1350,1350,1350,1350,0
|
||||
20250224,193500,132637154,1350,1350,1350,1350,0
|
||||
20250224,193400,132637154,1350,1350,1350,1350,0
|
||||
20250224,193300,132637154,1350,1350,1350,1350,0
|
||||
20250224,193200,132637154,1350,1350,1350,1350,0
|
||||
20250224,193100,132637154,1350,1350,1350,1350,0
|
||||
20250224,193000,132637154,1350,1350,1350,1350,0
|
||||
20250224,192900,132637154,1350,1350,1350,1350,0
|
||||
20250224,192800,132637154,1350,1350,1350,1350,0
|
||||
20250224,192700,132637154,1350,1350,1350,1350,0
|
||||
20250224,192600,132637154,1350,1350,1350,1350,0
|
||||
20250224,192500,132637154,1350,1350,1350,1350,0
|
||||
20250224,192400,132637154,1350,1350,1350,1350,0
|
||||
20250224,192300,132637154,1350,1350,1350,1350,0
|
||||
20250224,192200,132637154,1350,1350,1350,1350,0
|
||||
20250224,192100,132637154,1350,1350,1350,1350,0
|
||||
20250224,192000,132637154,1350,1350,1350,1350,0
|
||||
20250224,191900,132637154,1350,1350,1350,1350,0
|
||||
20250224,191800,132637154,1350,1350,1350,1350,0
|
||||
20250224,191700,132637154,1350,1350,1350,1350,0
|
||||
20250224,191600,132637154,1350,1350,1350,1350,0
|
||||
20250224,191500,132637154,1350,1350,1350,1350,0
|
||||
20250224,191400,132637154,1350,1350,1350,1350,0
|
||||
20250224,191300,132637154,1350,1350,1350,1350,0
|
||||
20250224,191200,132637154,1350,1350,1350,1350,0
|
||||
20250224,191100,132637154,1350,1350,1350,1350,1323
|
||||
20250224,191000,132637154,1350,1350,1350,1350,0
|
||||
20250224,190900,132637154,1350,1350,1350,1350,0
|
||||
20250224,190800,132637154,1350,1350,1350,1350,0
|
||||
20250224,190700,132637154,1350,1350,1350,1350,0
|
||||
20250224,190600,132637154,1350,1350,1350,1350,0
|
||||
20250224,190500,132637154,1350,1350,1350,1350,0
|
||||
20250224,190400,132637154,1350,1350,1350,1350,0
|
||||
20250224,190300,132637154,1350,1350,1350,1350,0
|
||||
20250224,190200,132637154,1350,1350,1350,1350,0
|
||||
20250224,190100,132637154,1350,1350,1350,1350,0
|
||||
20250224,190000,132637154,1350,1350,1350,1350,0
|
||||
20250224,185900,132637154,1350,1350,1350,1350,0
|
||||
20250224,185800,132637154,1350,1350,1350,1350,0
|
||||
20250224,185700,132637154,1350,1350,1350,1350,0
|
||||
20250224,185600,132637154,1350,1350,1350,1350,0
|
||||
20250224,185500,132637154,1350,1350,1350,1350,0
|
||||
20250224,185400,132637154,1350,1350,1350,1350,0
|
||||
20250224,185300,132637154,1350,1350,1350,1350,0
|
||||
20250224,185200,132637154,1350,1350,1350,1350,0
|
||||
20250224,185100,132637154,1350,1350,1350,1350,0
|
||||
20250224,185000,132637154,1350,1350,1350,1350,0
|
||||
20250224,184900,132637154,1350,1350,1350,1350,0
|
||||
20250224,184800,132637154,1350,1350,1350,1350,0
|
||||
20250224,184700,132637154,1350,1350,1350,1350,0
|
||||
20250224,184600,132637154,1350,1350,1350,1350,0
|
||||
20250224,184500,132637154,1350,1350,1350,1350,0
|
||||
20250224,184400,132637154,1350,1350,1350,1350,0
|
||||
20250224,184300,132637154,1350,1350,1350,1350,0
|
||||
20250224,184200,132637154,1350,1350,1350,1350,0
|
||||
20250224,184100,132637154,1350,1350,1350,1350,1323
|
||||
20250224,184000,132637154,1350,1350,1350,1350,0
|
||||
20250224,183900,132637154,1350,1350,1350,1350,0
|
||||
20250224,183800,132637154,1350,1350,1350,1350,0
|
||||
20250224,183700,132637154,1350,1350,1350,1350,0
|
||||
20250224,183600,132637154,1350,1350,1350,1350,0
|
||||
20250224,183500,132637154,1350,1350,1350,1350,0
|
||||
20250224,183400,132637154,1350,1350,1350,1350,0
|
||||
20250224,183300,132637154,1350,1350,1350,1350,0
|
||||
20250224,183200,132637154,1350,1350,1350,1350,0
|
||||
20250224,183100,132637154,1350,1350,1350,1350,0
|
||||
20250224,183000,132637154,1350,1350,1350,1350,0
|
||||
20250224,182900,132637154,1350,1350,1350,1350,0
|
||||
20250224,182800,132637154,1350,1350,1350,1350,0
|
||||
20250224,182700,132637154,1350,1350,1350,1350,0
|
||||
20250224,182600,132637154,1350,1350,1350,1350,0
|
||||
20250224,182500,132637154,1350,1350,1350,1350,0
|
||||
20250224,182400,132637154,1350,1350,1350,1350,0
|
||||
20250224,182300,132637154,1350,1350,1350,1350,0
|
||||
20250224,182200,132637154,1350,1350,1350,1350,0
|
||||
20250224,182100,132637154,1350,1350,1350,1350,0
|
||||
20250224,182000,132637154,1350,1350,1350,1350,0
|
||||
20250224,181900,132637154,1350,1350,1350,1350,0
|
||||
20250224,181800,132637154,1350,1350,1350,1350,0
|
||||
20250224,181700,132637154,1350,1350,1350,1350,0
|
||||
20250224,181600,132637154,1350,1350,1350,1350,0
|
||||
20250224,181500,132637154,1350,1350,1350,1350,0
|
||||
20250224,181400,132637154,1350,1350,1350,1350,0
|
||||
20250224,181300,132637154,1350,1350,1350,1350,0
|
||||
20250224,181200,132637154,1350,1350,1350,1350,0
|
||||
20250224,181100,132637154,1350,1350,1350,1350,1323
|
||||
20250224,181000,132637154,1350,1350,1350,1350,0
|
||||
20250224,180900,132637154,1350,1350,1350,1350,0
|
||||
20250224,180800,132637154,1350,1350,1350,1350,0
|
||||
20250224,180700,132637154,1350,1350,1350,1350,0
|
||||
20250224,180600,132637154,1350,1350,1350,1350,0
|
||||
20250224,180500,132637154,1350,1350,1350,1350,0
|
||||
20250224,180400,132637154,1350,1350,1350,1350,0
|
||||
20250224,180300,132637154,1350,1350,1350,1350,0
|
||||
20250224,180200,132637154,1350,1350,1350,1350,0
|
||||
20250224,180100,132637154,1350,1350,1350,1350,0
|
||||
20250224,180000,132637154,1350,1350,1350,1350,0
|
||||
20250224,175900,132637154,1350,1350,1350,1350,0
|
||||
20250224,175800,132637154,1350,1350,1350,1350,0
|
||||
20250224,175700,132637154,1350,1350,1350,1350,0
|
||||
20250224,175600,132637154,1350,1350,1350,1350,0
|
||||
20250224,175500,132637154,1350,1350,1350,1350,0
|
||||
20250224,175400,132637154,1350,1350,1350,1350,0
|
||||
20250224,175300,132637154,1350,1350,1350,1350,0
|
||||
20250224,175200,132637154,1350,1350,1350,1350,0
|
||||
20250224,175100,132637154,1350,1350,1350,1350,0
|
||||
20250224,175000,132637154,1350,1350,1350,1350,0
|
||||
20250224,174900,132637154,1350,1350,1350,1350,0
|
||||
20250224,174800,132637154,1350,1350,1350,1350,0
|
||||
20250224,174700,132637154,1350,1350,1350,1350,0
|
||||
20250224,174600,132637154,1350,1350,1350,1350,0
|
||||
20250224,174500,132637154,1350,1350,1350,1350,0
|
||||
20250224,174400,132637154,1350,1350,1350,1350,0
|
||||
20250224,174300,132637154,1350,1350,1350,1350,0
|
||||
20250224,174200,132637154,1350,1350,1350,1350,0
|
||||
20250224,174100,132637154,1350,1350,1350,1350,1323
|
||||
20250224,174000,132637154,1350,1350,1350,1350,0
|
||||
20250224,173900,132637154,1350,1350,1350,1350,0
|
||||
20250224,173800,132637154,1350,1350,1350,1350,0
|
||||
20250224,173700,132637154,1350,1350,1350,1350,0
|
||||
20250224,173600,132637154,1350,1350,1350,1350,0
|
||||
20250224,173500,132637154,1350,1350,1350,1350,0
|
||||
20250224,173400,132637154,1350,1350,1350,1350,0
|
||||
20250224,173300,132637154,1350,1350,1350,1350,0
|
||||
20250224,173200,132637154,1350,1350,1350,1350,0
|
||||
20250224,173100,132637154,1350,1350,1350,1350,0
|
||||
20250224,173000,132637154,1350,1350,1350,1350,0
|
||||
20250224,172900,132637154,1350,1350,1350,1350,0
|
||||
20250224,172800,132637154,1350,1350,1350,1350,0
|
||||
20250224,172700,132637154,1350,1350,1350,1350,0
|
||||
20250224,172600,132637154,1350,1350,1350,1350,0
|
||||
20250224,172500,132637154,1350,1350,1350,1350,0
|
||||
20250224,172400,132637154,1350,1350,1350,1350,0
|
||||
20250224,172300,132637154,1350,1350,1350,1350,0
|
||||
20250224,172200,132637154,1350,1350,1350,1350,0
|
||||
20250224,172100,132637154,1350,1350,1350,1350,0
|
||||
20250224,172000,132637154,1350,1350,1350,1350,0
|
||||
20250224,171900,132637154,1350,1350,1350,1350,0
|
||||
20250224,171800,132637154,1350,1350,1350,1350,0
|
||||
20250224,171700,132637154,1350,1350,1350,1350,0
|
||||
20250224,171600,132637154,1350,1350,1350,1350,0
|
||||
20250224,171500,132637154,1350,1350,1350,1350,0
|
||||
20250224,171400,132637154,1350,1350,1350,1350,0
|
||||
20250224,171300,132637154,1350,1350,1350,1350,0
|
||||
20250224,171200,132637154,1350,1350,1350,1350,0
|
||||
20250224,171100,132637154,1350,1350,1350,1350,1323
|
||||
20250224,171000,132637154,1350,1350,1350,1350,0
|
||||
20250224,170900,132637154,1350,1350,1350,1350,0
|
||||
20250224,170800,132637154,1350,1350,1350,1350,0
|
||||
20250224,170700,132637154,1350,1350,1350,1350,0
|
||||
20250224,170600,132637154,1350,1350,1350,1350,0
|
||||
20250224,170500,132637154,1350,1350,1350,1350,0
|
||||
20250224,170400,132637154,1350,1350,1350,1350,0
|
||||
20250224,170300,132637154,1350,1350,1350,1350,0
|
||||
20250224,170200,132637154,1350,1350,1350,1350,0
|
||||
20250224,170100,132637154,1350,1350,1350,1350,0
|
||||
20250224,170000,132637154,1350,1350,1350,1350,0
|
||||
20250224,165900,132637154,1350,1350,1350,1350,0
|
||||
20250224,165800,132637154,1350,1350,1350,1350,0
|
||||
20250224,165700,132637154,1350,1350,1350,1350,0
|
||||
20250224,165600,132637154,1350,1350,1350,1350,0
|
||||
20250224,165500,132637154,1350,1350,1350,1350,0
|
||||
20250224,165400,132637154,1350,1350,1350,1350,0
|
||||
20250224,165300,132637154,1350,1350,1350,1350,0
|
||||
20250224,165200,132637154,1350,1350,1350,1350,0
|
||||
20250224,165100,132637154,1350,1350,1350,1350,0
|
||||
20250224,165000,132637154,1350,1350,1350,1350,0
|
||||
20250224,164900,132637154,1350,1350,1350,1350,0
|
||||
20250224,164800,132637154,1350,1350,1350,1350,0
|
||||
20250224,164700,132637154,1350,1350,1350,1350,0
|
||||
20250224,164600,132637154,1350,1350,1350,1350,0
|
||||
20250224,164500,132637154,1350,1350,1350,1350,0
|
||||
20250224,164400,132637154,1350,1350,1350,1350,0
|
||||
20250224,164300,132637154,1350,1350,1350,1350,0
|
||||
20250224,164200,132637154,1350,1350,1350,1350,0
|
||||
20250224,164100,132637154,1350,1350,1350,1350,1323
|
||||
20250224,164000,132637154,1350,1350,1350,1350,0
|
||||
20250224,163900,132637154,1350,1350,1350,1350,0
|
||||
20250224,163800,132637154,1350,1350,1350,1350,0
|
||||
20250224,163700,132637154,1350,1350,1350,1350,0
|
||||
20250224,163600,132637154,1350,1350,1350,1350,0
|
||||
20250224,163500,132637154,1350,1350,1350,1350,0
|
||||
20250224,163400,132637154,1350,1350,1350,1350,0
|
||||
20250224,163300,132637154,1350,1350,1350,1350,0
|
||||
20250224,163200,132637154,1350,1350,1350,1350,0
|
||||
20250224,163100,132637154,1350,1350,1350,1350,0
|
||||
20250224,163000,132637154,1350,1350,1350,1350,0
|
||||
20250224,162900,132637154,1350,1350,1350,1350,0
|
||||
20250224,162800,132637154,1350,1350,1350,1350,0
|
||||
20250224,162700,132637154,1350,1350,1350,1350,0
|
||||
20250224,162600,132637154,1350,1350,1350,1350,0
|
||||
20250224,162500,132637154,1350,1350,1350,1350,0
|
||||
20250224,162400,132637154,1350,1350,1350,1350,0
|
||||
20250224,162300,132637154,1350,1350,1350,1350,0
|
||||
20250224,162200,132637154,1350,1350,1350,1350,0
|
||||
20250224,162100,132637154,1350,1350,1350,1350,0
|
||||
20250224,162000,132637154,1350,1350,1350,1350,0
|
||||
20250224,161900,132637154,1350,1350,1350,1350,0
|
||||
20250224,161800,132637154,1350,1350,1350,1350,0
|
||||
20250224,161700,132637154,1350,1350,1350,1350,0
|
||||
20250224,161600,132637154,1350,1350,1350,1350,0
|
||||
20250224,161500,132637154,1350,1350,1350,1350,0
|
||||
20250224,161400,132637154,1350,1350,1350,1350,0
|
||||
20250224,161300,132637154,1350,1350,1350,1350,0
|
||||
20250224,161200,132637154,1350,1350,1350,1350,0
|
||||
20250224,161100,132637154,1350,1350,1350,1350,1323
|
||||
20250224,161000,132637154,1350,1350,1350,1350,0
|
||||
20250224,160900,132637154,1350,1350,1350,1350,0
|
||||
20250224,160800,132637154,1350,1350,1350,1350,0
|
||||
20250224,160700,132637154,1350,1350,1350,1350,0
|
||||
20250224,160600,132637154,1350,1350,1350,1350,0
|
||||
20250224,160500,132637154,1350,1350,1350,1350,0
|
||||
20250224,160400,132637154,1350,1350,1350,1350,0
|
||||
20250224,160300,132637154,1350,1350,1350,1350,0
|
||||
20250224,160200,132637154,1350,1350,1350,1350,0
|
||||
20250224,160100,132637154,1350,1350,1350,1350,0
|
||||
20250224,160000,132637154,1350,1350,1350,1350,0
|
||||
20250224,155900,132637154,1350,1350,1350,1350,0
|
||||
20250224,155800,132637154,1350,1350,1350,1350,0
|
||||
20250224,155700,132637154,1350,1350,1350,1350,0
|
||||
20250224,155600,132637154,1350,1350,1350,1350,0
|
||||
20250224,155500,132637154,1350,1350,1350,1350,0
|
||||
20250224,155400,132637154,1350,1350,1350,1350,0
|
||||
20250224,155300,132637154,1350,1350,1350,1350,0
|
||||
20250224,155200,132637154,1350,1350,1350,1350,0
|
||||
20250224,155100,132637154,1350,1350,1350,1350,0
|
||||
20250224,155000,132637154,1350,1350,1350,1350,0
|
||||
20250224,154900,132637154,1350,1350,1350,1350,0
|
||||
20250224,154800,132637154,1350,1350,1350,1350,0
|
||||
20250224,154700,132637154,1350,1350,1350,1350,0
|
||||
20250224,154600,132637154,1350,1350,1350,1350,0
|
||||
20250224,154500,132637154,1350,1350,1350,1350,0
|
||||
20250224,154400,132637154,1350,1350,1350,1350,0
|
||||
20250224,154300,132637154,1350,1350,1350,1350,0
|
||||
20250224,154200,132637154,1350,1350,1350,1350,0
|
||||
20250224,154100,132637154,1350,1350,1350,1350,1323
|
||||
20250224,154000,132637154,1350,1350,1350,1350,0
|
||||
20250224,153900,132637154,1350,1350,1350,1350,0
|
||||
20250224,153800,132637154,1350,1350,1350,1350,0
|
||||
20250224,153700,132637154,1350,1350,1350,1350,0
|
||||
20250224,153600,132637154,1350,1350,1350,1350,0
|
||||
20250224,153500,132637154,1350,1350,1350,1350,0
|
||||
20250224,153400,132637154,1350,1350,1350,1350,0
|
||||
20250224,153300,132637154,1350,1350,1350,1350,0
|
||||
20250224,153200,132637154,1350,1350,1350,1350,0
|
||||
20250224,153100,132637154,1350,1350,1350,1350,0
|
||||
20250224,153000,132637154,1350,1350,1350,1350,1323
|
||||
20250224,152900,130851104,1354,1354,1354,1354,0
|
||||
20250224,152800,130851104,1354,1354,1354,1354,0
|
||||
20250224,152700,130851104,1354,1354,1354,1354,0
|
||||
20250224,152600,130851104,1354,1354,1354,1354,0
|
||||
20250224,152500,130851104,1354,1354,1354,1354,0
|
||||
20250224,152400,130851104,1354,1354,1354,1354,0
|
||||
20250224,152300,130851104,1354,1354,1354,1354,0
|
||||
20250224,152200,130851104,1354,1354,1354,1354,0
|
||||
20250224,152100,130851104,1354,1354,1354,1354,0
|
||||
20250224,152000,130851104,1354,1354,1354,1354,0
|
||||
20250224,151900,130851104,1354,1350,1354,1350,213
|
||||
20250224,151800,130563550,1355,1355,1355,1355,0
|
||||
20250224,151700,130563550,1355,1355,1355,1355,0
|
||||
20250224,151600,130563550,1355,1355,1355,1355,0
|
||||
20250224,151500,130563550,1355,1355,1355,1355,0
|
||||
20250224,151400,130563550,1355,1350,1355,1350,61
|
||||
20250224,151300,130481195,1355,1355,1355,1355,0
|
||||
20250224,151200,130481195,1355,1350,1355,1350,267
|
||||
20250224,151100,130120740,1355,1355,1355,1355,0
|
||||
20250224,151000,130120740,1355,1355,1355,1355,0
|
||||
20250224,150900,130120740,1355,1349,1355,1349,541
|
||||
20250224,150800,129390925,1355,1355,1355,1355,100
|
||||
20250224,150700,129255425,1355,1349,1355,1349,8
|
||||
20250224,150600,129244627,1355,1355,1355,1355,0
|
||||
20250224,150500,129244627,1355,1355,1355,1355,0
|
||||
20250224,150400,129244627,1355,1351,1355,1350,1082
|
||||
20250224,150300,127783885,1355,1353,1355,1349,8001
|
||||
20250224,150200,116990022,1355,1355,1355,1355,1
|
||||
20250224,150100,116988667,1355,1355,1355,1355,0
|
||||
20250224,150000,116988667,1355,1355,1355,1355,0
|
||||
20250224,145900,116988667,1355,1355,1355,1355,568
|
||||
20250224,145800,116219027,1355,1355,1355,1355,0
|
||||
20250224,145700,116219027,1355,1354,1355,1354,184
|
||||
20250224,145600,115969890,1354,1354,1354,1354,400
|
||||
20250224,145500,115428290,1354,1354,1354,1354,0
|
||||
20250224,145400,115428290,1354,1353,1354,1353,230
|
||||
20250224,145300,115117059,1353,1353,1353,1353,0
|
||||
20250224,145200,115117059,1353,1352,1353,1352,244
|
||||
20250224,145100,114787170,1352,1352,1352,1352,0
|
||||
20250224,145000,114787170,1352,1352,1352,1352,10
|
||||
20250224,144900,114773650,1351,1351,1351,1351,3
|
||||
20250224,144800,114769597,1352,1352,1352,1352,0
|
||||
20250224,144700,114769597,1352,1352,1352,1352,0
|
||||
20250224,144600,114769597,1352,1352,1352,1352,0
|
||||
20250224,144500,114769597,1352,1352,1352,1352,0
|
||||
20250224,144400,114769597,1352,1352,1352,1352,0
|
||||
20250224,144300,114769597,1352,1352,1352,1352,0
|
||||
20250224,144200,114769597,1352,1352,1352,1352,0
|
||||
20250224,144100,114769597,1352,1352,1352,1352,0
|
||||
20250224,144000,114769597,1352,1352,1352,1352,0
|
||||
20250224,143900,114769597,1352,1352,1352,1352,0
|
||||
20250224,143800,114769597,1352,1349,1352,1349,211
|
||||
20250224,143700,114484955,1353,1353,1353,1353,0
|
||||
20250224,143600,114484955,1353,1353,1353,1353,0
|
||||
20250224,143500,114484955,1353,1353,1353,1353,0
|
||||
20250224,143400,114484955,1353,1353,1353,1353,0
|
||||
20250224,143300,114484955,1353,1353,1353,1353,110
|
||||
20250224,143200,114336125,1353,1353,1353,1353,0
|
||||
20250224,143100,114336125,1353,1353,1353,1353,0
|
||||
20250224,143000,114336125,1353,1352,1353,1349,1701
|
||||
20250224,142900,112040988,1352,1352,1352,1352,0
|
||||
20250224,142800,112040988,1352,1353,1353,1352,399
|
||||
20250224,142700,111501341,1354,1354,1354,1354,1
|
||||
20250224,142600,111499987,1354,1349,1354,1349,2
|
||||
20250224,142500,111497284,1349,1349,1349,1349,0
|
||||
20250224,142400,111497284,1349,1349,1349,1349,287
|
||||
20250224,142300,111110121,1349,1349,1349,1349,0
|
||||
20250224,142200,111110121,1349,1349,1349,1349,0
|
||||
20250224,142100,111110121,1349,1349,1349,1349,0
|
||||
20250224,142000,111110121,1349,1349,1349,1349,0
|
||||
20250224,141900,111110121,1349,1349,1349,1349,265
|
||||
20250224,141800,110752636,1349,1349,1349,1349,500
|
||||
20250224,141700,110078136,1349,1349,1349,1349,0
|
||||
20250224,141600,110078136,1349,1349,1349,1349,0
|
||||
20250224,141500,110078136,1349,1349,1349,1349,0
|
||||
20250224,141400,110078136,1349,1349,1349,1349,0
|
||||
20250224,141300,110078136,1349,1349,1349,1349,40
|
||||
20250224,141200,110024176,1349,1349,1349,1349,0
|
||||
20250224,141100,110024176,1349,1349,1349,1349,229
|
||||
20250224,141000,109715255,1349,1349,1349,1349,200
|
||||
20250224,140900,109445455,1349,1349,1349,1349,0
|
||||
20250224,140800,109445455,1349,1349,1349,1349,0
|
||||
20250224,140700,109445455,1349,1349,1349,1349,3713
|
||||
20250224,140600,104436618,1349,1349,1349,1349,0
|
||||
20250224,140500,104436618,1349,1349,1349,1349,0
|
||||
20250224,140400,104436618,1349,1349,1349,1349,33
|
||||
20250224,140300,104392101,1348,1348,1348,1348,0
|
||||
20250224,140200,104392101,1348,1348,1348,1348,0
|
||||
20250224,140100,104392101,1348,1348,1348,1348,0
|
||||
20250224,140000,104392101,1348,1348,1348,1348,3
|
||||
20250224,135900,104388057,1348,1348,1348,1348,36
|
||||
20250224,135800,104339529,1348,1351,1351,1348,5542
|
||||
20250224,135700,96864237,1350,1350,1350,1350,0
|
||||
20250224,135600,96864237,1350,1350,1350,1350,0
|
||||
20250224,135500,96864237,1350,1350,1350,1350,0
|
||||
20250224,135400,96864237,1350,1350,1350,1350,2200
|
||||
20250224,135300,93894237,1350,1350,1350,1350,0
|
||||
20250224,135200,93894237,1350,1350,1350,1350,0
|
||||
20250224,135100,93894237,1350,1350,1350,1350,0
|
||||
20250224,135000,93894237,1350,1350,1350,1350,0
|
||||
20250224,134900,93894237,1350,1350,1350,1350,0
|
||||
20250224,134800,93894237,1350,1350,1350,1350,0
|
||||
20250224,134700,93894237,1350,1350,1350,1350,0
|
||||
20250224,134600,93894237,1350,1350,1350,1350,0
|
||||
20250224,134500,93894237,1350,1350,1350,1350,295
|
||||
20250224,134400,93495987,1351,1354,1354,1351,451
|
||||
20250224,134300,92886536,1354,1354,1354,1354,0
|
||||
20250224,134200,92886536,1354,1354,1354,1354,0
|
||||
20250224,134100,92886536,1354,1354,1354,1354,0
|
||||
20250224,134000,92886536,1354,1354,1354,1354,0
|
||||
20250224,133900,92886536,1354,1354,1354,1354,1
|
||||
20250224,133800,92885182,1352,1352,1352,1352,961
|
||||
20250224,133700,91585910,1352,1352,1352,1352,0
|
||||
20250224,133600,91585910,1352,1352,1352,1352,0
|
||||
20250224,133500,91585910,1352,1352,1352,1352,0
|
||||
20250224,133400,91585910,1352,1352,1352,1352,0
|
||||
20250224,133300,91585910,1352,1352,1352,1352,0
|
||||
20250224,133200,91585910,1352,1352,1352,1352,0
|
||||
20250224,133100,91585910,1352,1352,1352,1352,0
|
||||
20250224,133000,91585910,1352,1352,1352,1352,10
|
||||
20250224,132900,91572390,1350,1350,1350,1350,1200
|
||||
20250224,132800,89952390,1352,1352,1352,1352,0
|
||||
20250224,132700,89952390,1352,1352,1352,1352,0
|
||||
20250224,132600,89952390,1352,1352,1352,1352,25
|
||||
20250224,132500,89918590,1352,1352,1352,1352,0
|
||||
20250224,132400,89918590,1352,1352,1352,1352,4
|
||||
20250224,132300,89913182,1352,1352,1352,1352,0
|
||||
20250224,132200,89913182,1352,1352,1352,1352,727
|
||||
20250224,132100,88930278,1352,1352,1352,1352,0
|
||||
20250224,132000,88930278,1352,1352,1352,1352,0
|
||||
20250224,131900,88930278,1352,1352,1352,1352,0
|
||||
20250224,131800,88930278,1352,1352,1352,1352,2
|
||||
20250224,131700,88927574,1350,1350,1350,1350,0
|
||||
20250224,131600,88927574,1350,1350,1350,1350,0
|
||||
20250224,131500,88927574,1350,1350,1350,1350,0
|
||||
20250224,131400,88927574,1350,1350,1350,1350,0
|
||||
20250224,131300,88927574,1350,1350,1350,1350,0
|
||||
20250224,131200,88927574,1350,1350,1350,1350,333
|
||||
20250224,131100,88478024,1350,1350,1350,1350,0
|
||||
20250224,131000,88478024,1350,1350,1350,1350,0
|
||||
20250224,130900,88478024,1350,1350,1350,1350,11
|
||||
20250224,130800,88463174,1350,1350,1350,1350,0
|
||||
20250224,130700,88463174,1350,1350,1350,1350,148
|
||||
20250224,130600,88263374,1350,1350,1350,1350,0
|
||||
20250224,130500,88263374,1350,1349,1350,1349,858
|
||||
20250224,130400,87105574,1349,1349,1349,1349,99
|
||||
20250224,130300,86972023,1350,1350,1350,1350,0
|
||||
20250224,130200,86972023,1350,1350,1350,1350,234
|
||||
20250224,130100,86656123,1350,1350,1350,1350,0
|
||||
20250224,130000,86656123,1350,1350,1350,1350,62
|
||||
20250224,125900,86572423,1350,1350,1350,1350,0
|
||||
20250224,125800,86572423,1350,1350,1350,1350,0
|
||||
20250224,125700,86572423,1350,1350,1350,1350,0
|
||||
20250224,125600,86572423,1350,1350,1350,1350,0
|
||||
20250224,125500,86572423,1350,1350,1350,1350,0
|
||||
20250224,125400,86572423,1350,1350,1350,1350,0
|
||||
20250224,125300,86572423,1350,1350,1350,1350,75
|
||||
20250224,125200,86471173,1349,1349,1349,1349,0
|
||||
20250224,125100,86471173,1349,1349,1349,1349,0
|
||||
20250224,125000,86471173,1349,1349,1349,1349,430
|
||||
20250224,124900,85891103,1348,1348,1348,1348,12
|
||||
20250224,124800,85874927,1348,1348,1348,1348,354
|
||||
20250224,124700,85397735,1348,1348,1348,1348,0
|
||||
20250224,124600,85397735,1348,1348,1348,1348,50
|
||||
20250224,124500,85330335,1348,1348,1348,1348,0
|
||||
20250224,124400,85330335,1348,1348,1348,1348,0
|
||||
20250224,124300,85330335,1348,1348,1348,1348,0
|
||||
20250224,124200,85330335,1348,1348,1348,1348,0
|
||||
20250224,124100,85330335,1348,1348,1348,1348,0
|
||||
20250224,124000,85330335,1348,1348,1348,1348,0
|
||||
20250224,123900,85330335,1348,1348,1348,1348,100
|
||||
20250224,123800,85195535,1348,1348,1348,1348,2
|
||||
20250224,123700,85192839,1346,1346,1346,1346,0
|
||||
20250224,123600,85192839,1346,1346,1346,1346,0
|
||||
20250224,123500,85192839,1346,1346,1346,1346,0
|
||||
20250224,123400,85192839,1346,1347,1347,1346,210
|
||||
20250224,123300,84910139,1347,1347,1347,1347,50
|
||||
20250224,123200,84842789,1346,1346,1346,1346,0
|
||||
20250224,123100,84842789,1346,1346,1346,1346,0
|
||||
20250224,123000,84842789,1346,1346,1346,1346,0
|
||||
20250224,122900,84842789,1346,1346,1346,1346,0
|
||||
20250224,122800,84842789,1346,1346,1346,1346,0
|
||||
20250224,122700,84842789,1346,1346,1346,1346,0
|
||||
20250224,122600,84842789,1346,1346,1346,1346,0
|
||||
20250224,122500,84842789,1346,1346,1346,1346,0
|
||||
20250224,122400,84842789,1346,1346,1346,1346,0
|
||||
20250224,122300,84842789,1346,1346,1346,1346,0
|
||||
20250224,122200,84842789,1346,1346,1346,1346,0
|
||||
20250224,122100,84842789,1346,1346,1346,1346,0
|
||||
20250224,122000,84842789,1346,1346,1346,1346,0
|
||||
20250224,121900,84842789,1346,1347,1347,1346,204
|
||||
20250224,121800,84568192,1350,1350,1350,1350,0
|
||||
20250224,121700,84568192,1350,1350,1350,1350,0
|
||||
20250224,121600,84568192,1350,1350,1350,1350,0
|
||||
20250224,121500,84568192,1350,1350,1350,1350,0
|
||||
20250224,121400,84568192,1350,1350,1350,1350,0
|
||||
20250224,121300,84568192,1350,1350,1350,1350,0
|
||||
20250224,121200,84568192,1350,1350,1350,1350,0
|
||||
20250224,121100,84568192,1350,1350,1350,1350,0
|
||||
20250224,121000,84568192,1350,1350,1350,1350,0
|
||||
20250224,120900,84568192,1350,1350,1350,1350,0
|
||||
20250224,120800,84568192,1350,1350,1350,1350,0
|
||||
20250224,120700,84568192,1350,1350,1350,1350,0
|
||||
20250224,120600,84568192,1350,1350,1350,1350,0
|
||||
20250224,120500,84568192,1350,1350,1350,1350,0
|
||||
20250224,120400,84568192,1350,1350,1350,1350,50
|
||||
20250224,120300,84500692,1350,1350,1350,1350,0
|
||||
20250224,120200,84500692,1350,1350,1350,1350,0
|
||||
20250224,120100,84500692,1350,1350,1350,1350,0
|
||||
20250224,120000,84500692,1350,1350,1350,1350,1
|
||||
20250224,115900,84499342,1345,1345,1345,1345,0
|
||||
20250224,115800,84499342,1345,1345,1345,1345,0
|
||||
20250224,115700,84499342,1345,1345,1345,1345,0
|
||||
20250224,115600,84499342,1345,1345,1345,1345,0
|
||||
20250224,115500,84499342,1345,1345,1345,1345,0
|
||||
20250224,115400,84499342,1345,1345,1345,1345,0
|
||||
20250224,115300,84499342,1345,1345,1345,1345,0
|
||||
20250224,115200,84499342,1345,1345,1345,1345,0
|
||||
20250224,115100,84499342,1345,1345,1345,1345,0
|
||||
20250224,115000,84499342,1345,1345,1345,1345,0
|
||||
20250224,114900,84499342,1345,1345,1345,1345,0
|
||||
20250224,114800,84499342,1345,1345,1345,1345,0
|
||||
20250224,114700,84499342,1345,1345,1345,1345,0
|
||||
20250224,114600,84499342,1345,1345,1345,1345,411
|
||||
20250224,114500,83946547,1345,1345,1345,1345,20
|
||||
20250224,114400,83919647,1350,1350,1350,1350,0
|
||||
20250224,114300,83919647,1350,1350,1350,1350,0
|
||||
20250224,114200,83919647,1350,1350,1350,1350,52
|
||||
20250224,114100,83849447,1350,1350,1350,1350,0
|
||||
20250224,114000,83849447,1350,1350,1350,1350,0
|
||||
20250224,113900,83849447,1350,1350,1350,1350,1
|
||||
20250224,113800,83848097,1345,1345,1345,1345,0
|
||||
20250224,113700,83848097,1345,1345,1345,1345,0
|
||||
20250224,113600,83848097,1345,1345,1345,1345,0
|
||||
20250224,113500,83848097,1345,1345,1345,1345,100
|
||||
20250224,113400,83713597,1345,1350,1350,1345,22
|
||||
20250224,113300,83683902,1350,1350,1350,1350,7
|
||||
20250224,113200,83674452,1350,1350,1350,1350,1000
|
||||
20250224,113100,82324452,1350,1349,1350,1349,328
|
||||
20250224,113000,81881752,1347,1347,1347,1347,652
|
||||
20250224,112900,81003508,1346,1346,1346,1346,183
|
||||
20250224,112800,80757190,1346,1345,1346,1343,1520
|
||||
20250224,112700,78715637,1346,1346,1346,1346,10
|
||||
20250224,112600,78702177,1346,1346,1346,1346,14
|
||||
20250224,112500,78683333,1346,1346,1346,1346,4
|
||||
20250224,112400,78677949,1346,1346,1346,1346,0
|
||||
20250224,112300,78677949,1346,1346,1346,1346,61
|
||||
20250224,112200,78595843,1346,1346,1346,1346,22
|
||||
20250224,112100,78566231,1346,1346,1346,1346,0
|
||||
20250224,112000,78566231,1346,1346,1346,1346,1
|
||||
20250224,111900,78564885,1346,1346,1346,1346,0
|
||||
20250224,111800,78564885,1346,1346,1346,1346,0
|
||||
20250224,111700,78564885,1346,1346,1346,1346,0
|
||||
20250224,111600,78564885,1346,1346,1346,1346,0
|
||||
20250224,111500,78564885,1346,1346,1346,1346,2
|
||||
20250224,111400,78562193,1346,1346,1346,1346,0
|
||||
20250224,111300,78562193,1346,1346,1346,1346,0
|
||||
20250224,111200,78562193,1346,1346,1346,1346,0
|
||||
20250224,111100,78562193,1346,1346,1346,1346,0
|
||||
20250224,111000,78562193,1346,1346,1346,1346,14
|
||||
20250224,110900,78543349,1346,1346,1346,1346,0
|
||||
20250224,110800,78543349,1346,1346,1346,1346,10
|
||||
20250224,110700,78529889,1343,1343,1343,1343,0
|
||||
20250224,110600,78529889,1343,1343,1343,1343,0
|
||||
20250224,110500,78529889,1343,1343,1343,1343,0
|
||||
20250224,110400,78529889,1343,1343,1343,1343,0
|
||||
20250224,110300,78529889,1343,1343,1343,1343,20
|
||||
20250224,110200,78503029,1346,1346,1346,1346,0
|
||||
20250224,110100,78503029,1346,1346,1346,1346,0
|
||||
20250224,110000,78503029,1346,1346,1346,1346,0
|
||||
20250224,105900,78503029,1346,1346,1346,1346,0
|
||||
20250224,105800,78503029,1346,1346,1346,1346,0
|
||||
20250224,105700,78503029,1346,1346,1346,1346,1
|
||||
20250224,105600,78501683,1340,1340,1341,1340,4762
|
||||
20250224,105500,72119451,1341,1341,1341,1341,0
|
||||
20250224,105400,72119451,1341,1341,1341,1341,0
|
||||
20250224,105300,72119451,1341,1341,1341,1341,1171
|
||||
20250224,105200,70549140,1341,1341,1341,1341,0
|
||||
20250224,105100,70549140,1341,1341,1341,1341,0
|
||||
20250224,105000,70549140,1341,1341,1341,1341,0
|
||||
20250224,104900,70549140,1341,1341,1341,1341,0
|
||||
20250224,104800,70549140,1341,1341,1341,1341,7
|
||||
20250224,104700,70539753,1339,1339,1339,1339,0
|
||||
20250224,104600,70539753,1339,1339,1339,1339,0
|
||||
20250224,104500,70539753,1339,1339,1339,1339,0
|
||||
20250224,104400,70539753,1339,1339,1339,1339,0
|
||||
20250224,104300,70539753,1339,1339,1339,1339,0
|
||||
20250224,104200,70539753,1339,1339,1339,1339,0
|
||||
20250224,104100,70539753,1339,1342,1342,1338,4377
|
||||
20250224,104000,64675396,1349,1345,1349,1345,4268
|
||||
20250224,103900,58918584,1345,1345,1345,1345,0
|
||||
20250224,103800,58918584,1345,1345,1345,1345,0
|
||||
20250224,103700,58918584,1345,1345,1345,1345,8
|
||||
20250224,103600,58907824,1345,1345,1345,1345,0
|
||||
20250224,103500,58907824,1345,1342,1345,1342,31
|
||||
20250224,103400,58866159,1342,1342,1342,1342,0
|
||||
20250224,103300,58866159,1342,1342,1342,1342,0
|
||||
20250224,103200,58866159,1342,1342,1342,1342,148
|
||||
20250224,103100,58667543,1345,1345,1345,1345,1
|
||||
20250224,103000,58666198,1349,1349,1349,1349,300
|
||||
20250224,102900,58261498,1349,1349,1349,1349,0
|
||||
20250224,102800,58261498,1349,1349,1349,1349,0
|
||||
20250224,102700,58261498,1349,1349,1349,1349,50
|
||||
20250224,102600,58194048,1349,1349,1349,1349,2
|
||||
20250224,102500,58191350,1349,1349,1349,1349,0
|
||||
20250224,102400,58191350,1349,1349,1349,1349,0
|
||||
20250224,102300,58191350,1349,1349,1349,1349,0
|
||||
20250224,102200,58191350,1349,1349,1349,1349,0
|
||||
20250224,102100,58191350,1349,1349,1349,1349,10
|
||||
20250224,102000,58177860,1343,1343,1343,1343,0
|
||||
20250224,101900,58177860,1343,1343,1343,1343,9
|
||||
20250224,101800,58165773,1349,1349,1349,1349,0
|
||||
20250224,101700,58165773,1349,1349,1349,1349,230
|
||||
20250224,101600,57855503,1349,1349,1349,1349,1
|
||||
20250224,101500,57854154,1350,1350,1350,1350,0
|
||||
20250224,101400,57854154,1350,1350,1350,1350,0
|
||||
20250224,101300,57854154,1350,1350,1350,1350,70
|
||||
20250224,101200,57759654,1350,1350,1350,1350,0
|
||||
20250224,101100,57759654,1350,1350,1350,1350,0
|
||||
20250224,101000,57759654,1350,1344,1350,1344,4000
|
||||
20250224,100900,52366047,1343,1343,1343,1343,248
|
||||
20250224,100800,52032983,1343,1343,1343,1343,335
|
||||
20250224,100700,51583078,1342,1339,1342,1339,595
|
||||
20250224,100600,50784726,1338,1338,1338,1338,0
|
||||
20250224,100500,50784726,1338,1338,1338,1338,0
|
||||
20250224,100400,50784726,1338,1338,1338,1338,0
|
||||
20250224,100300,50784726,1338,1338,1338,1338,0
|
||||
20250224,100200,50784726,1338,1338,1338,1338,0
|
||||
20250224,100100,50784726,1338,1338,1338,1338,11
|
||||
20250224,100000,50770008,1340,1337,1340,1337,583
|
||||
20250224,095900,49989046,1338,1340,1340,1338,808
|
||||
20250224,095800,48907926,1340,1340,1340,1340,15
|
||||
20250224,095700,48887826,1342,1340,1342,1340,463
|
||||
20250224,095600,48266784,1340,1337,1340,1337,22
|
||||
20250224,095500,48237333,1340,1340,1340,1340,150
|
||||
20250224,095400,48036333,1342,1342,1342,1342,5
|
||||
20250224,095300,48029623,1338,1338,1338,1338,684
|
||||
20250224,095200,47114431,1338,1336,1338,1336,73
|
||||
20250224,095100,47016855,1338,1338,1338,1338,16
|
||||
20250224,095000,46995447,1338,1338,1338,1338,15
|
||||
20250224,094900,46975377,1338,1338,1338,1338,0
|
||||
20250224,094800,46975377,1338,1338,1338,1338,217
|
||||
20250224,094700,46685031,1337,1337,1337,1337,5
|
||||
20250224,094600,46678346,1335,1335,1335,1335,0
|
||||
20250224,094500,46678346,1335,1335,1335,1335,0
|
||||
20250224,094400,46678346,1335,1335,1335,1335,5
|
||||
20250224,094300,46671671,1335,1335,1335,1335,10
|
||||
20250224,094200,46658321,1338,1337,1338,1335,814
|
||||
20250224,094100,45570741,1338,1338,1338,1338,0
|
||||
20250224,094000,45570741,1338,1338,1338,1338,1
|
||||
20250224,093900,45569403,1339,1339,1339,1339,0
|
||||
20250224,093800,45569403,1339,1339,1339,1339,1
|
||||
20250224,093700,45568064,1337,1337,1337,1337,0
|
||||
20250224,093600,45568064,1337,1337,1337,1337,0
|
||||
20250224,093500,45568064,1337,1337,1337,1337,0
|
||||
20250224,093400,45568064,1337,1344,1344,1335,626
|
||||
20250224,093300,44731283,1350,1350,1350,1350,0
|
||||
20250224,093200,44731283,1350,1350,1350,1350,0
|
||||
20250224,093100,44731283,1350,1336,1350,1336,1456
|
||||
20250224,093000,42778975,1335,1336,1336,1335,1181
|
||||
20250224,092900,41201327,1335,1335,1335,1335,250
|
||||
20250224,092800,40867577,1334,1334,1334,1334,191
|
||||
20250224,092700,40612783,1336,1334,1336,1334,494
|
||||
20250224,092600,39953783,1334,1336,1336,1334,207
|
||||
20250224,092500,39677343,1335,1335,1335,1335,10
|
||||
20250224,092400,39663993,1333,1333,1333,1333,0
|
||||
20250224,092300,39663993,1333,1333,1333,1333,1566
|
||||
20250224,092200,37576515,1331,1331,1331,1331,0
|
||||
20250224,092100,37576515,1331,1331,1331,1331,0
|
||||
20250224,092000,37576515,1331,1335,1335,1331,4750
|
||||
20250224,091900,31245203,1335,1335,1335,1335,90
|
||||
20250224,091800,31125053,1331,1333,1333,1331,3600
|
||||
20250224,091700,26329525,1331,1331,1331,1331,0
|
||||
20250224,091600,26329525,1331,1331,1331,1331,0
|
||||
20250224,091500,26329525,1331,1331,1331,1331,0
|
||||
20250224,091400,26329525,1331,1331,1331,1331,10
|
||||
20250224,091300,26316215,1331,1338,1338,1331,2371
|
||||
20250224,091200,23157043,1332,1335,1335,1332,3110
|
||||
20250224,091100,19007811,1333,1333,1333,1333,181
|
||||
20250224,091000,18766538,1335,1335,1335,1335,31
|
||||
20250224,090900,18725153,1335,1335,1335,1333,2381
|
||||
20250224,090800,15549250,1335,1335,1335,1335,0
|
||||
20250224,090700,15549250,1335,1335,1335,1335,0
|
||||
20250224,090600,15549250,1335,1335,1335,1335,641
|
||||
20250224,090500,14693515,1334,1334,1334,1334,0
|
||||
20250224,090400,14693515,1334,1334,1334,1334,31
|
||||
20250224,090300,14652161,1338,1337,1338,1337,2145
|
||||
20250224,090200,11783396,1337,1340,1340,1335,5144
|
||||
20250224,090100,4902026,1342,1348,1355,1341,1531
|
||||
20250224,090000,2844176,1349,1355,1355,1349,2101
|
||||
|
Reference in New Issue
Block a user