Update 2025-02-24 2828 candle_min
This commit is contained in:
734
289220/min/candle-20250224.csv
Normal file
734
289220/min/candle-20250224.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,211200,214823000,6650,6650,6650,6650,1410
|
||||
20250224,211100,214823000,6650,6650,6650,6650,0
|
||||
20250224,211000,214823000,6650,6650,6650,6650,0
|
||||
20250224,210900,214823000,6650,6650,6650,6650,0
|
||||
20250224,210800,214823000,6650,6650,6650,6650,0
|
||||
20250224,210700,214823000,6650,6650,6650,6650,0
|
||||
20250224,210600,214823000,6650,6650,6650,6650,0
|
||||
20250224,210500,214823000,6650,6650,6650,6650,0
|
||||
20250224,210400,214823000,6650,6650,6650,6650,0
|
||||
20250224,210300,214823000,6650,6650,6650,6650,0
|
||||
20250224,210200,214823000,6650,6650,6650,6650,0
|
||||
20250224,210100,214823000,6650,6650,6650,6650,0
|
||||
20250224,210000,214823000,6650,6650,6650,6650,0
|
||||
20250224,205900,214823000,6650,6650,6650,6650,0
|
||||
20250224,205800,214823000,6650,6650,6650,6650,0
|
||||
20250224,205700,214823000,6650,6650,6650,6650,0
|
||||
20250224,205600,214823000,6650,6650,6650,6650,0
|
||||
20250224,205500,214823000,6650,6650,6650,6650,0
|
||||
20250224,205400,214823000,6650,6650,6650,6650,0
|
||||
20250224,205300,214823000,6650,6650,6650,6650,0
|
||||
20250224,205200,214823000,6650,6650,6650,6650,0
|
||||
20250224,205100,214823000,6650,6650,6650,6650,0
|
||||
20250224,205000,214823000,6650,6650,6650,6650,0
|
||||
20250224,204900,214823000,6650,6650,6650,6650,0
|
||||
20250224,204800,214823000,6650,6650,6650,6650,0
|
||||
20250224,204700,214823000,6650,6650,6650,6650,0
|
||||
20250224,204600,214823000,6650,6650,6650,6650,0
|
||||
20250224,204500,214823000,6650,6650,6650,6650,0
|
||||
20250224,204400,214823000,6650,6650,6650,6650,0
|
||||
20250224,204300,214823000,6650,6650,6650,6650,0
|
||||
20250224,204200,214823000,6650,6650,6650,6650,1410
|
||||
20250224,204100,214823000,6650,6650,6650,6650,0
|
||||
20250224,204000,214823000,6650,6650,6650,6650,0
|
||||
20250224,203900,214823000,6650,6650,6650,6650,0
|
||||
20250224,203800,214823000,6650,6650,6650,6650,0
|
||||
20250224,203700,214823000,6650,6650,6650,6650,0
|
||||
20250224,203600,214823000,6650,6650,6650,6650,0
|
||||
20250224,203500,214823000,6650,6650,6650,6650,0
|
||||
20250224,203400,214823000,6650,6650,6650,6650,0
|
||||
20250224,203300,214823000,6650,6650,6650,6650,0
|
||||
20250224,203200,214823000,6650,6650,6650,6650,0
|
||||
20250224,203100,214823000,6650,6650,6650,6650,0
|
||||
20250224,203000,214823000,6650,6650,6650,6650,0
|
||||
20250224,202900,214823000,6650,6650,6650,6650,0
|
||||
20250224,202800,214823000,6650,6650,6650,6650,0
|
||||
20250224,202700,214823000,6650,6650,6650,6650,0
|
||||
20250224,202600,214823000,6650,6650,6650,6650,0
|
||||
20250224,202500,214823000,6650,6650,6650,6650,0
|
||||
20250224,202400,214823000,6650,6650,6650,6650,0
|
||||
20250224,202300,214823000,6650,6650,6650,6650,0
|
||||
20250224,202200,214823000,6650,6650,6650,6650,0
|
||||
20250224,202100,214823000,6650,6650,6650,6650,0
|
||||
20250224,202000,214823000,6650,6650,6650,6650,0
|
||||
20250224,201900,214823000,6650,6650,6650,6650,0
|
||||
20250224,201800,214823000,6650,6650,6650,6650,0
|
||||
20250224,201700,214823000,6650,6650,6650,6650,0
|
||||
20250224,201600,214823000,6650,6650,6650,6650,0
|
||||
20250224,201500,214823000,6650,6650,6650,6650,0
|
||||
20250224,201400,214823000,6650,6650,6650,6650,0
|
||||
20250224,201300,214823000,6650,6650,6650,6650,0
|
||||
20250224,201200,214823000,6650,6650,6650,6650,1410
|
||||
20250224,201100,214823000,6650,6650,6650,6650,0
|
||||
20250224,201000,214823000,6650,6650,6650,6650,0
|
||||
20250224,200900,214823000,6650,6650,6650,6650,0
|
||||
20250224,200800,214823000,6650,6650,6650,6650,0
|
||||
20250224,200700,214823000,6650,6650,6650,6650,0
|
||||
20250224,200600,214823000,6650,6650,6650,6650,0
|
||||
20250224,200500,214823000,6650,6650,6650,6650,0
|
||||
20250224,200400,214823000,6650,6650,6650,6650,0
|
||||
20250224,200300,214823000,6650,6650,6650,6650,0
|
||||
20250224,200200,214823000,6650,6650,6650,6650,0
|
||||
20250224,200100,214823000,6650,6650,6650,6650,0
|
||||
20250224,200000,214823000,6650,6650,6650,6650,0
|
||||
20250224,195900,214823000,6650,6650,6650,6650,0
|
||||
20250224,195800,214823000,6650,6650,6650,6650,0
|
||||
20250224,195700,214823000,6650,6650,6650,6650,0
|
||||
20250224,195600,214823000,6650,6650,6650,6650,0
|
||||
20250224,195500,214823000,6650,6650,6650,6650,0
|
||||
20250224,195400,214823000,6650,6650,6650,6650,0
|
||||
20250224,195300,214823000,6650,6650,6650,6650,0
|
||||
20250224,195200,214823000,6650,6650,6650,6650,0
|
||||
20250224,195100,214823000,6650,6650,6650,6650,0
|
||||
20250224,195000,214823000,6650,6650,6650,6650,0
|
||||
20250224,194900,214823000,6650,6650,6650,6650,0
|
||||
20250224,194800,214823000,6650,6650,6650,6650,0
|
||||
20250224,194700,214823000,6650,6650,6650,6650,0
|
||||
20250224,194600,214823000,6650,6650,6650,6650,0
|
||||
20250224,194500,214823000,6650,6650,6650,6650,0
|
||||
20250224,194400,214823000,6650,6650,6650,6650,0
|
||||
20250224,194300,214823000,6650,6650,6650,6650,0
|
||||
20250224,194200,214823000,6650,6650,6650,6650,1410
|
||||
20250224,194100,214823000,6650,6650,6650,6650,0
|
||||
20250224,194000,214823000,6650,6650,6650,6650,0
|
||||
20250224,193900,214823000,6650,6650,6650,6650,0
|
||||
20250224,193800,214823000,6650,6650,6650,6650,0
|
||||
20250224,193700,214823000,6650,6650,6650,6650,0
|
||||
20250224,193600,214823000,6650,6650,6650,6650,0
|
||||
20250224,193500,214823000,6650,6650,6650,6650,0
|
||||
20250224,193400,214823000,6650,6650,6650,6650,0
|
||||
20250224,193300,214823000,6650,6650,6650,6650,0
|
||||
20250224,193200,214823000,6650,6650,6650,6650,0
|
||||
20250224,193100,214823000,6650,6650,6650,6650,0
|
||||
20250224,193000,214823000,6650,6650,6650,6650,0
|
||||
20250224,192900,214823000,6650,6650,6650,6650,0
|
||||
20250224,192800,214823000,6650,6650,6650,6650,0
|
||||
20250224,192700,214823000,6650,6650,6650,6650,0
|
||||
20250224,192600,214823000,6650,6650,6650,6650,0
|
||||
20250224,192500,214823000,6650,6650,6650,6650,0
|
||||
20250224,192400,214823000,6650,6650,6650,6650,0
|
||||
20250224,192300,214823000,6650,6650,6650,6650,0
|
||||
20250224,192200,214823000,6650,6650,6650,6650,0
|
||||
20250224,192100,214823000,6650,6650,6650,6650,0
|
||||
20250224,192000,214823000,6650,6650,6650,6650,0
|
||||
20250224,191900,214823000,6650,6650,6650,6650,0
|
||||
20250224,191800,214823000,6650,6650,6650,6650,0
|
||||
20250224,191700,214823000,6650,6650,6650,6650,0
|
||||
20250224,191600,214823000,6650,6650,6650,6650,0
|
||||
20250224,191500,214823000,6650,6650,6650,6650,0
|
||||
20250224,191400,214823000,6650,6650,6650,6650,0
|
||||
20250224,191300,214823000,6650,6650,6650,6650,0
|
||||
20250224,191200,214823000,6650,6650,6650,6650,1410
|
||||
20250224,191100,214823000,6650,6650,6650,6650,0
|
||||
20250224,191000,214823000,6650,6650,6650,6650,0
|
||||
20250224,190900,214823000,6650,6650,6650,6650,0
|
||||
20250224,190800,214823000,6650,6650,6650,6650,0
|
||||
20250224,190700,214823000,6650,6650,6650,6650,0
|
||||
20250224,190600,214823000,6650,6650,6650,6650,0
|
||||
20250224,190500,214823000,6650,6650,6650,6650,0
|
||||
20250224,190400,214823000,6650,6650,6650,6650,0
|
||||
20250224,190300,214823000,6650,6650,6650,6650,0
|
||||
20250224,190200,214823000,6650,6650,6650,6650,0
|
||||
20250224,190100,214823000,6650,6650,6650,6650,0
|
||||
20250224,190000,214823000,6650,6650,6650,6650,0
|
||||
20250224,185900,214823000,6650,6650,6650,6650,0
|
||||
20250224,185800,214823000,6650,6650,6650,6650,0
|
||||
20250224,185700,214823000,6650,6650,6650,6650,0
|
||||
20250224,185600,214823000,6650,6650,6650,6650,0
|
||||
20250224,185500,214823000,6650,6650,6650,6650,0
|
||||
20250224,185400,214823000,6650,6650,6650,6650,0
|
||||
20250224,185300,214823000,6650,6650,6650,6650,0
|
||||
20250224,185200,214823000,6650,6650,6650,6650,0
|
||||
20250224,185100,214823000,6650,6650,6650,6650,0
|
||||
20250224,185000,214823000,6650,6650,6650,6650,0
|
||||
20250224,184900,214823000,6650,6650,6650,6650,0
|
||||
20250224,184800,214823000,6650,6650,6650,6650,0
|
||||
20250224,184700,214823000,6650,6650,6650,6650,0
|
||||
20250224,184600,214823000,6650,6650,6650,6650,0
|
||||
20250224,184500,214823000,6650,6650,6650,6650,0
|
||||
20250224,184400,214823000,6650,6650,6650,6650,0
|
||||
20250224,184300,214823000,6650,6650,6650,6650,0
|
||||
20250224,184200,214823000,6650,6650,6650,6650,1410
|
||||
20250224,184100,214823000,6650,6650,6650,6650,0
|
||||
20250224,184000,214823000,6650,6650,6650,6650,0
|
||||
20250224,183900,214823000,6650,6650,6650,6650,0
|
||||
20250224,183800,214823000,6650,6650,6650,6650,0
|
||||
20250224,183700,214823000,6650,6650,6650,6650,0
|
||||
20250224,183600,214823000,6650,6650,6650,6650,0
|
||||
20250224,183500,214823000,6650,6650,6650,6650,0
|
||||
20250224,183400,214823000,6650,6650,6650,6650,0
|
||||
20250224,183300,214823000,6650,6650,6650,6650,0
|
||||
20250224,183200,214823000,6650,6650,6650,6650,0
|
||||
20250224,183100,214823000,6650,6650,6650,6650,0
|
||||
20250224,183000,214823000,6650,6650,6650,6650,0
|
||||
20250224,182900,214823000,6650,6650,6650,6650,0
|
||||
20250224,182800,214823000,6650,6650,6650,6650,0
|
||||
20250224,182700,214823000,6650,6650,6650,6650,0
|
||||
20250224,182600,214823000,6650,6650,6650,6650,0
|
||||
20250224,182500,214823000,6650,6650,6650,6650,0
|
||||
20250224,182400,214823000,6650,6650,6650,6650,0
|
||||
20250224,182300,214823000,6650,6650,6650,6650,0
|
||||
20250224,182200,214823000,6650,6650,6650,6650,0
|
||||
20250224,182100,214823000,6650,6650,6650,6650,0
|
||||
20250224,182000,214823000,6650,6650,6650,6650,0
|
||||
20250224,181900,214823000,6650,6650,6650,6650,0
|
||||
20250224,181800,214823000,6650,6650,6650,6650,0
|
||||
20250224,181700,214823000,6650,6650,6650,6650,0
|
||||
20250224,181600,214823000,6650,6650,6650,6650,0
|
||||
20250224,181500,214823000,6650,6650,6650,6650,0
|
||||
20250224,181400,214823000,6650,6650,6650,6650,0
|
||||
20250224,181300,214823000,6650,6650,6650,6650,0
|
||||
20250224,181200,214823000,6650,6650,6650,6650,1410
|
||||
20250224,181100,214823000,6650,6650,6650,6650,0
|
||||
20250224,181000,214823000,6650,6650,6650,6650,0
|
||||
20250224,180900,214823000,6650,6650,6650,6650,0
|
||||
20250224,180800,214823000,6650,6650,6650,6650,0
|
||||
20250224,180700,214823000,6650,6650,6650,6650,0
|
||||
20250224,180600,214823000,6650,6650,6650,6650,0
|
||||
20250224,180500,214823000,6650,6650,6650,6650,0
|
||||
20250224,180400,214823000,6650,6650,6650,6650,0
|
||||
20250224,180300,214823000,6650,6650,6650,6650,0
|
||||
20250224,180200,214823000,6650,6650,6650,6650,0
|
||||
20250224,180100,214823000,6650,6650,6650,6650,0
|
||||
20250224,180000,214823000,6650,6650,6650,6650,0
|
||||
20250224,175900,214823000,6650,6650,6650,6650,0
|
||||
20250224,175800,214823000,6650,6650,6650,6650,0
|
||||
20250224,175700,214823000,6650,6650,6650,6650,0
|
||||
20250224,175600,214823000,6650,6650,6650,6650,0
|
||||
20250224,175500,214823000,6650,6650,6650,6650,0
|
||||
20250224,175400,214823000,6650,6650,6650,6650,0
|
||||
20250224,175300,214823000,6650,6650,6650,6650,0
|
||||
20250224,175200,214823000,6650,6650,6650,6650,0
|
||||
20250224,175100,214823000,6650,6650,6650,6650,0
|
||||
20250224,175000,214823000,6650,6650,6650,6650,0
|
||||
20250224,174900,214823000,6650,6650,6650,6650,0
|
||||
20250224,174800,214823000,6650,6650,6650,6650,0
|
||||
20250224,174700,214823000,6650,6650,6650,6650,0
|
||||
20250224,174600,214823000,6650,6650,6650,6650,0
|
||||
20250224,174500,214823000,6650,6650,6650,6650,0
|
||||
20250224,174400,214823000,6650,6650,6650,6650,0
|
||||
20250224,174300,214823000,6650,6650,6650,6650,0
|
||||
20250224,174200,214823000,6650,6650,6650,6650,1410
|
||||
20250224,174100,214823000,6650,6650,6650,6650,0
|
||||
20250224,174000,214823000,6650,6650,6650,6650,0
|
||||
20250224,173900,214823000,6650,6650,6650,6650,0
|
||||
20250224,173800,214823000,6650,6650,6650,6650,0
|
||||
20250224,173700,214823000,6650,6650,6650,6650,0
|
||||
20250224,173600,214823000,6650,6650,6650,6650,0
|
||||
20250224,173500,214823000,6650,6650,6650,6650,0
|
||||
20250224,173400,214823000,6650,6650,6650,6650,0
|
||||
20250224,173300,214823000,6650,6650,6650,6650,0
|
||||
20250224,173200,214823000,6650,6650,6650,6650,0
|
||||
20250224,173100,214823000,6650,6650,6650,6650,0
|
||||
20250224,173000,214823000,6650,6650,6650,6650,0
|
||||
20250224,172900,214823000,6650,6650,6650,6650,0
|
||||
20250224,172800,214823000,6650,6650,6650,6650,0
|
||||
20250224,172700,214823000,6650,6650,6650,6650,0
|
||||
20250224,172600,214823000,6650,6650,6650,6650,0
|
||||
20250224,172500,214823000,6650,6650,6650,6650,0
|
||||
20250224,172400,214823000,6650,6650,6650,6650,0
|
||||
20250224,172300,214823000,6650,6650,6650,6650,0
|
||||
20250224,172200,214823000,6650,6650,6650,6650,0
|
||||
20250224,172100,214823000,6650,6650,6650,6650,0
|
||||
20250224,172000,214823000,6650,6650,6650,6650,0
|
||||
20250224,171900,214823000,6650,6650,6650,6650,0
|
||||
20250224,171800,214823000,6650,6650,6650,6650,0
|
||||
20250224,171700,214823000,6650,6650,6650,6650,0
|
||||
20250224,171600,214823000,6650,6650,6650,6650,0
|
||||
20250224,171500,214823000,6650,6650,6650,6650,0
|
||||
20250224,171400,214823000,6650,6650,6650,6650,0
|
||||
20250224,171300,214823000,6650,6650,6650,6650,0
|
||||
20250224,171200,214823000,6650,6650,6650,6650,1410
|
||||
20250224,171100,214823000,6650,6650,6650,6650,0
|
||||
20250224,171000,214823000,6650,6650,6650,6650,0
|
||||
20250224,170900,214823000,6650,6650,6650,6650,0
|
||||
20250224,170800,214823000,6650,6650,6650,6650,0
|
||||
20250224,170700,214823000,6650,6650,6650,6650,0
|
||||
20250224,170600,214823000,6650,6650,6650,6650,0
|
||||
20250224,170500,214823000,6650,6650,6650,6650,0
|
||||
20250224,170400,214823000,6650,6650,6650,6650,0
|
||||
20250224,170300,214823000,6650,6650,6650,6650,0
|
||||
20250224,170200,214823000,6650,6650,6650,6650,0
|
||||
20250224,170100,214823000,6650,6650,6650,6650,0
|
||||
20250224,170000,214823000,6650,6650,6650,6650,0
|
||||
20250224,165900,214823000,6650,6650,6650,6650,0
|
||||
20250224,165800,214823000,6650,6650,6650,6650,0
|
||||
20250224,165700,214823000,6650,6650,6650,6650,0
|
||||
20250224,165600,214823000,6650,6650,6650,6650,0
|
||||
20250224,165500,214823000,6650,6650,6650,6650,0
|
||||
20250224,165400,214823000,6650,6650,6650,6650,0
|
||||
20250224,165300,214823000,6650,6650,6650,6650,0
|
||||
20250224,165200,214823000,6650,6650,6650,6650,0
|
||||
20250224,165100,214823000,6650,6650,6650,6650,0
|
||||
20250224,165000,214823000,6650,6650,6650,6650,0
|
||||
20250224,164900,214823000,6650,6650,6650,6650,0
|
||||
20250224,164800,214823000,6650,6650,6650,6650,0
|
||||
20250224,164700,214823000,6650,6650,6650,6650,0
|
||||
20250224,164600,214823000,6650,6650,6650,6650,0
|
||||
20250224,164500,214823000,6650,6650,6650,6650,0
|
||||
20250224,164400,214823000,6650,6650,6650,6650,0
|
||||
20250224,164300,214823000,6650,6650,6650,6650,0
|
||||
20250224,164200,214823000,6650,6650,6650,6650,1410
|
||||
20250224,164100,214823000,6650,6650,6650,6650,0
|
||||
20250224,164000,214823000,6650,6650,6650,6650,0
|
||||
20250224,163900,214823000,6650,6650,6650,6650,0
|
||||
20250224,163800,214823000,6650,6650,6650,6650,0
|
||||
20250224,163700,214823000,6650,6650,6650,6650,0
|
||||
20250224,163600,214823000,6650,6650,6650,6650,0
|
||||
20250224,163500,214823000,6650,6650,6650,6650,0
|
||||
20250224,163400,214823000,6650,6650,6650,6650,0
|
||||
20250224,163300,214823000,6650,6650,6650,6650,0
|
||||
20250224,163200,214823000,6650,6650,6650,6650,0
|
||||
20250224,163100,214823000,6650,6650,6650,6650,0
|
||||
20250224,163000,214823000,6650,6650,6650,6650,0
|
||||
20250224,162900,214823000,6650,6650,6650,6650,0
|
||||
20250224,162800,214823000,6650,6650,6650,6650,0
|
||||
20250224,162700,214823000,6650,6650,6650,6650,0
|
||||
20250224,162600,214823000,6650,6650,6650,6650,0
|
||||
20250224,162500,214823000,6650,6650,6650,6650,0
|
||||
20250224,162400,214823000,6650,6650,6650,6650,0
|
||||
20250224,162300,214823000,6650,6650,6650,6650,0
|
||||
20250224,162200,214823000,6650,6650,6650,6650,0
|
||||
20250224,162100,214823000,6650,6650,6650,6650,0
|
||||
20250224,162000,214823000,6650,6650,6650,6650,0
|
||||
20250224,161900,214823000,6650,6650,6650,6650,0
|
||||
20250224,161800,214823000,6650,6650,6650,6650,0
|
||||
20250224,161700,214823000,6650,6650,6650,6650,0
|
||||
20250224,161600,214823000,6650,6650,6650,6650,0
|
||||
20250224,161500,214823000,6650,6650,6650,6650,0
|
||||
20250224,161400,214823000,6650,6650,6650,6650,0
|
||||
20250224,161300,214823000,6650,6650,6650,6650,0
|
||||
20250224,161200,214823000,6650,6650,6650,6650,1410
|
||||
20250224,161100,214823000,6650,6650,6650,6650,0
|
||||
20250224,161000,214823000,6650,6650,6650,6650,0
|
||||
20250224,160900,214823000,6650,6650,6650,6650,0
|
||||
20250224,160800,214823000,6650,6650,6650,6650,0
|
||||
20250224,160700,214823000,6650,6650,6650,6650,0
|
||||
20250224,160600,214823000,6650,6650,6650,6650,0
|
||||
20250224,160500,214823000,6650,6650,6650,6650,0
|
||||
20250224,160400,214823000,6650,6650,6650,6650,0
|
||||
20250224,160300,214823000,6650,6650,6650,6650,0
|
||||
20250224,160200,214823000,6650,6650,6650,6650,0
|
||||
20250224,160100,214823000,6650,6650,6650,6650,0
|
||||
20250224,160000,214823000,6650,6650,6650,6650,0
|
||||
20250224,155900,214823000,6650,6650,6650,6650,0
|
||||
20250224,155800,214823000,6650,6650,6650,6650,0
|
||||
20250224,155700,214823000,6650,6650,6650,6650,0
|
||||
20250224,155600,214823000,6650,6650,6650,6650,0
|
||||
20250224,155500,214823000,6650,6650,6650,6650,0
|
||||
20250224,155400,214823000,6650,6650,6650,6650,0
|
||||
20250224,155300,214823000,6650,6650,6650,6650,0
|
||||
20250224,155200,214823000,6650,6650,6650,6650,0
|
||||
20250224,155100,214823000,6650,6650,6650,6650,0
|
||||
20250224,155000,214823000,6650,6650,6650,6650,0
|
||||
20250224,154900,214823000,6650,6650,6650,6650,0
|
||||
20250224,154800,214823000,6650,6650,6650,6650,0
|
||||
20250224,154700,214823000,6650,6650,6650,6650,0
|
||||
20250224,154600,214823000,6650,6650,6650,6650,0
|
||||
20250224,154500,214823000,6650,6650,6650,6650,0
|
||||
20250224,154400,214823000,6650,6650,6650,6650,0
|
||||
20250224,154300,214823000,6650,6650,6650,6650,0
|
||||
20250224,154200,214823000,6650,6650,6650,6650,1410
|
||||
20250224,154100,214823000,6650,6650,6650,6650,0
|
||||
20250224,154000,214823000,6650,6650,6650,6650,0
|
||||
20250224,153900,214823000,6650,6650,6650,6650,0
|
||||
20250224,153800,214823000,6650,6650,6650,6650,0
|
||||
20250224,153700,214823000,6650,6650,6650,6650,0
|
||||
20250224,153600,214823000,6650,6650,6650,6650,0
|
||||
20250224,153500,214823000,6650,6650,6650,6650,0
|
||||
20250224,153400,214823000,6650,6650,6650,6650,0
|
||||
20250224,153300,214823000,6650,6650,6650,6650,0
|
||||
20250224,153200,214823000,6650,6650,6650,6650,0
|
||||
20250224,153100,214823000,6650,6650,6650,6650,0
|
||||
20250224,153000,214823000,6650,6650,6650,6650,1410
|
||||
20250224,152900,205446500,6650,6650,6650,6650,0
|
||||
20250224,152800,205446500,6650,6650,6650,6650,0
|
||||
20250224,152700,205446500,6650,6650,6650,6650,0
|
||||
20250224,152600,205446500,6650,6650,6650,6650,0
|
||||
20250224,152500,205446500,6650,6650,6650,6650,0
|
||||
20250224,152400,205446500,6650,6650,6650,6650,0
|
||||
20250224,152300,205446500,6650,6650,6650,6650,0
|
||||
20250224,152200,205446500,6650,6650,6650,6650,0
|
||||
20250224,152100,205446500,6650,6650,6650,6650,0
|
||||
20250224,152000,205446500,6650,6650,6650,6650,0
|
||||
20250224,151900,205446500,6650,6640,6650,6640,319
|
||||
20250224,151800,203328020,6640,6650,6650,6640,73
|
||||
20250224,151700,202842670,6640,6640,6640,6640,0
|
||||
20250224,151600,202842670,6640,6640,6640,6640,0
|
||||
20250224,151500,202842670,6640,6640,6640,6640,107
|
||||
20250224,151400,202132190,6640,6640,6640,6640,623
|
||||
20250224,151300,197995470,6650,6650,6650,6650,53
|
||||
20250224,151200,197643020,6650,6650,6650,6650,100
|
||||
20250224,151100,196978020,6650,6650,6650,6650,108
|
||||
20250224,151000,196259820,6650,6640,6650,6640,3
|
||||
20250224,150900,196239880,6650,6650,6650,6650,0
|
||||
20250224,150800,196239880,6650,6650,6650,6650,100
|
||||
20250224,150700,195574880,6650,6640,6650,6640,514
|
||||
20250224,150600,192160000,6640,6640,6640,6640,0
|
||||
20250224,150500,192160000,6640,6640,6640,6640,11
|
||||
20250224,150400,192086960,6640,6640,6640,6640,1
|
||||
20250224,150300,192080320,6640,6640,6640,6640,0
|
||||
20250224,150200,192080320,6640,6650,6650,6640,708
|
||||
20250224,150100,187379150,6640,6640,6640,6640,2
|
||||
20250224,150000,187365870,6650,6650,6650,6650,0
|
||||
20250224,145900,187365870,6650,6650,6650,6650,0
|
||||
20250224,145800,187365870,6650,6650,6650,6650,1
|
||||
20250224,145700,187359220,6650,6630,6650,6630,337
|
||||
20250224,145600,185121840,6620,6620,6620,6620,1
|
||||
20250224,145500,185115220,6620,6620,6630,6620,115
|
||||
20250224,145400,184353810,6630,6630,6630,6630,10
|
||||
20250224,145300,184287510,6630,6640,6640,6630,37
|
||||
20250224,145200,184042000,6640,6640,6640,6640,0
|
||||
20250224,145100,184042000,6640,6640,6640,6640,0
|
||||
20250224,145000,184042000,6640,6630,6640,6630,246
|
||||
20250224,144900,182411010,6630,6630,6630,6630,221
|
||||
20250224,144800,180945780,6620,6620,6620,6620,0
|
||||
20250224,144700,180945780,6620,6620,6620,6620,0
|
||||
20250224,144600,180945780,6620,6620,6620,6620,18
|
||||
20250224,144500,180826620,6620,6620,6620,6620,0
|
||||
20250224,144400,180826620,6620,6620,6620,6620,15
|
||||
20250224,144300,180727320,6620,6620,6620,6620,0
|
||||
20250224,144200,180727320,6620,6610,6620,6610,159
|
||||
20250224,144100,179675440,6620,6620,6620,6620,143
|
||||
20250224,144000,178728780,6620,6620,6620,6620,100
|
||||
20250224,143900,178066780,6620,6620,6620,6620,150
|
||||
20250224,143800,177073780,6630,6630,6630,6630,1
|
||||
20250224,143700,177067150,6620,6630,6630,6620,58
|
||||
20250224,143600,176682820,6620,6620,6620,6620,1
|
||||
20250224,143500,176676200,6620,6620,6620,6620,0
|
||||
20250224,143400,176676200,6620,6620,6620,6620,0
|
||||
20250224,143300,176676200,6620,6620,6620,6620,0
|
||||
20250224,143200,176676200,6620,6620,6620,6620,0
|
||||
20250224,143100,176676200,6620,6620,6620,6620,100
|
||||
20250224,143000,176014200,6620,6620,6620,6620,0
|
||||
20250224,142900,176014200,6620,6620,6620,6620,11
|
||||
20250224,142800,175941380,6620,6630,6630,6620,23
|
||||
20250224,142700,175789110,6630,6630,6630,6630,3
|
||||
20250224,142600,175769220,6630,6630,6630,6630,200
|
||||
20250224,142500,174443220,6630,6630,6630,6630,1
|
||||
20250224,142400,174436590,6630,6630,6630,6630,13
|
||||
20250224,142300,174350400,6630,6630,6630,6630,540
|
||||
20250224,142200,170770200,6630,6630,6630,6630,120
|
||||
20250224,142100,169974600,6630,6630,6630,6630,100
|
||||
20250224,142000,169311600,6630,6630,6630,6630,241
|
||||
20250224,141900,167713770,6630,6630,6630,6630,0
|
||||
20250224,141800,167713770,6630,6630,6630,6630,105
|
||||
20250224,141700,167017620,6630,6630,6630,6630,2
|
||||
20250224,141600,167004360,6620,6620,6620,6620,75
|
||||
20250224,141500,166507860,6630,6630,6630,6630,1
|
||||
20250224,141400,166501230,6630,6630,6630,6630,22
|
||||
20250224,141300,166355370,6630,6630,6630,6630,0
|
||||
20250224,141200,166355370,6630,6630,6630,6630,0
|
||||
20250224,141100,166355370,6630,6630,6630,6630,5
|
||||
20250224,141000,166322220,6630,6600,6630,6600,14
|
||||
20250224,140900,166229540,6600,6610,6610,6600,227
|
||||
20250224,140800,164730680,6610,6610,6610,6610,204
|
||||
20250224,140700,163382240,6610,6610,6610,6610,55
|
||||
20250224,140600,163018690,6610,6610,6610,6610,0
|
||||
20250224,140500,163018690,6610,6610,6610,6610,136
|
||||
20250224,140400,162119730,6620,6620,6620,6620,0
|
||||
20250224,140300,162119730,6620,6620,6620,6620,0
|
||||
20250224,140200,162119730,6620,6620,6620,6620,45
|
||||
20250224,140100,161821830,6620,6620,6620,6620,12
|
||||
20250224,140000,161742390,6630,6630,6630,6630,1
|
||||
20250224,135900,161735760,6630,6630,6630,6630,0
|
||||
20250224,135800,161735760,6630,6630,6630,6630,0
|
||||
20250224,135700,161735760,6630,6630,6630,6630,2
|
||||
20250224,135600,161722500,6610,6610,6610,6610,0
|
||||
20250224,135500,161722500,6610,6610,6610,6610,0
|
||||
20250224,135400,161722500,6610,6610,6610,6610,0
|
||||
20250224,135300,161722500,6610,6610,6610,6610,98
|
||||
20250224,135200,161074720,6610,6620,6620,6610,49
|
||||
20250224,135100,160750630,6620,6620,6620,6620,14
|
||||
20250224,135000,160657950,6620,6620,6620,6620,7
|
||||
20250224,134900,160611610,6620,6620,6620,6620,0
|
||||
20250224,134800,160611610,6620,6620,6620,6620,12
|
||||
20250224,134700,160532170,6640,6640,6640,6640,0
|
||||
20250224,134600,160532170,6640,6640,6640,6640,0
|
||||
20250224,134500,160532170,6640,6640,6640,6640,1
|
||||
20250224,134400,160525530,6600,6600,6600,6600,0
|
||||
20250224,134300,160525530,6600,6620,6620,6600,600
|
||||
20250224,134200,156560490,6640,6640,6640,6640,0
|
||||
20250224,134100,156560490,6640,6640,6640,6640,1
|
||||
20250224,134000,156553850,6650,6640,6650,6640,4
|
||||
20250224,133900,156527260,6620,6620,6620,6620,74
|
||||
20250224,133800,156037380,6640,6640,6640,6640,5
|
||||
20250224,133700,156004180,6620,6620,6620,6620,0
|
||||
20250224,133600,156004180,6620,6620,6620,6620,0
|
||||
20250224,133500,156004180,6620,6620,6620,6620,6
|
||||
20250224,133400,155964460,6640,6640,6640,6640,0
|
||||
20250224,133300,155964460,6640,6640,6640,6640,0
|
||||
20250224,133200,155964460,6640,6640,6640,6640,1
|
||||
20250224,133100,155957820,6620,6620,6620,6620,700
|
||||
20250224,133000,151323820,6620,6620,6620,6620,0
|
||||
20250224,132900,151323820,6620,6620,6620,6620,0
|
||||
20250224,132800,151323820,6620,6620,6620,6620,15
|
||||
20250224,132700,151224520,6640,6640,6640,6640,20
|
||||
20250224,132600,151091720,6640,6640,6640,6640,0
|
||||
20250224,132500,151091720,6640,6640,6640,6640,0
|
||||
20250224,132400,151091720,6640,6640,6640,6640,10
|
||||
20250224,132300,151025320,6640,6640,6640,6640,98
|
||||
20250224,132200,150374600,6640,6640,6640,6640,21
|
||||
20250224,132100,150235160,6620,6620,6620,6620,0
|
||||
20250224,132000,150235160,6620,6620,6620,6620,0
|
||||
20250224,131900,150235160,6620,6620,6620,6620,0
|
||||
20250224,131800,150235160,6620,6620,6620,6620,0
|
||||
20250224,131700,150235160,6620,6640,6640,6620,2
|
||||
20250224,131600,150221900,6640,6640,6640,6640,10
|
||||
20250224,131500,150155500,6640,6640,6640,6640,0
|
||||
20250224,131400,150155500,6640,6640,6640,6640,5
|
||||
20250224,131300,150122300,6640,6640,6640,6640,10
|
||||
20250224,131200,150055900,6640,6640,6640,6640,5
|
||||
20250224,131100,150022700,6650,6650,6650,6650,0
|
||||
20250224,131000,150022700,6650,6650,6650,6650,0
|
||||
20250224,130900,150022700,6650,6610,6650,6610,38
|
||||
20250224,130800,149770160,6610,6610,6610,6610,11
|
||||
20250224,130700,149697450,6650,6650,6650,6650,1
|
||||
20250224,130600,149690800,6620,6620,6620,6620,0
|
||||
20250224,130500,149690800,6620,6620,6620,6620,321
|
||||
20250224,130400,147565780,6620,6620,6620,6620,2
|
||||
20250224,130300,147552540,6620,6620,6620,6620,31
|
||||
20250224,130200,147347320,6620,6620,6620,6620,0
|
||||
20250224,130100,147347320,6620,6620,6620,6620,0
|
||||
20250224,130000,147347320,6620,6620,6620,6620,9
|
||||
20250224,125900,147287740,6630,6630,6630,6630,0
|
||||
20250224,125800,147287740,6630,6630,6630,6630,0
|
||||
20250224,125700,147287740,6630,6630,6630,6630,70
|
||||
20250224,125600,146823640,6640,6640,6640,6640,2
|
||||
20250224,125500,146810360,6630,6630,6630,6630,9
|
||||
20250224,125400,146750690,6630,6630,6630,6630,0
|
||||
20250224,125300,146750690,6630,6630,6630,6630,0
|
||||
20250224,125200,146750690,6630,6630,6630,6630,0
|
||||
20250224,125100,146750690,6630,6630,6630,6630,0
|
||||
20250224,125000,146750690,6630,6640,6640,6630,2
|
||||
20250224,124900,146737420,6620,6620,6620,6620,2
|
||||
20250224,124800,146724180,6620,6620,6620,6620,61
|
||||
20250224,124700,146320360,6620,6620,6620,6620,0
|
||||
20250224,124600,146320360,6620,6620,6620,6620,0
|
||||
20250224,124500,146320360,6620,6620,6620,6620,0
|
||||
20250224,124400,146320360,6620,6620,6620,6620,0
|
||||
20250224,124300,146320360,6620,6620,6620,6620,100
|
||||
20250224,124200,145658360,6620,6620,6620,6620,116
|
||||
20250224,124100,144890440,6620,6620,6620,6620,0
|
||||
20250224,124000,144890440,6620,6620,6620,6620,0
|
||||
20250224,123900,144890440,6620,6620,6620,6620,0
|
||||
20250224,123800,144890440,6620,6620,6620,6620,0
|
||||
20250224,123700,144890440,6620,6620,6620,6620,10
|
||||
20250224,123600,144824240,6610,6610,6610,6610,0
|
||||
20250224,123500,144824240,6610,6620,6620,6610,307
|
||||
20250224,123400,142794640,6610,6610,6610,6610,0
|
||||
20250224,123300,142794640,6610,6620,6620,6610,26
|
||||
20250224,123200,142622740,6620,6620,6620,6620,120
|
||||
20250224,123100,141828340,6620,6620,6620,6620,200
|
||||
20250224,123000,140504340,6640,6640,6640,6640,0
|
||||
20250224,122900,140504340,6640,6640,6640,6640,0
|
||||
20250224,122800,140504340,6640,6640,6640,6640,0
|
||||
20250224,122700,140504340,6640,6640,6640,6640,0
|
||||
20250224,122600,140504340,6640,6640,6640,6640,0
|
||||
20250224,122500,140504340,6640,6640,6640,6640,50
|
||||
20250224,122400,140172340,6620,6620,6620,6620,56
|
||||
20250224,122300,139801620,6620,6620,6620,6620,0
|
||||
20250224,122200,139801620,6620,6620,6620,6620,100
|
||||
20250224,122100,139139620,6640,6630,6640,6630,1237
|
||||
20250224,122000,130926940,6630,6630,6630,6630,314
|
||||
20250224,121900,128845120,6640,6640,6640,6640,121
|
||||
20250224,121800,128041680,6640,6640,6640,6640,0
|
||||
20250224,121700,128041680,6640,6640,6640,6640,0
|
||||
20250224,121600,128041680,6640,6640,6640,6640,7
|
||||
20250224,121500,127995200,6640,6640,6640,6640,0
|
||||
20250224,121400,127995200,6640,6640,6640,6640,0
|
||||
20250224,121300,127995200,6640,6640,6640,6640,0
|
||||
20250224,121200,127995200,6640,6640,6640,6640,2
|
||||
20250224,121100,127981920,6640,6640,6640,6640,0
|
||||
20250224,121000,127981920,6640,6640,6640,6640,0
|
||||
20250224,120900,127981920,6640,6660,6660,6640,201
|
||||
20250224,120800,126646400,6660,6660,6660,6660,10
|
||||
20250224,120700,126579800,6650,6650,6650,6650,0
|
||||
20250224,120600,126579800,6650,6650,6650,6650,34
|
||||
20250224,120500,126353700,6650,6650,6650,6650,0
|
||||
20250224,120400,126353700,6650,6650,6650,6650,0
|
||||
20250224,120300,126353700,6650,6650,6650,6650,0
|
||||
20250224,120200,126353700,6650,6650,6650,6650,0
|
||||
20250224,120100,126353700,6650,6650,6650,6650,0
|
||||
20250224,120000,126353700,6650,6650,6650,6650,0
|
||||
20250224,115900,126353700,6650,6650,6650,6650,0
|
||||
20250224,115800,126353700,6650,6650,6650,6650,1
|
||||
20250224,115700,126347050,6650,6650,6650,6650,0
|
||||
20250224,115600,126347050,6650,6650,6650,6650,0
|
||||
20250224,115500,126347050,6650,6650,6650,6650,0
|
||||
20250224,115400,126347050,6650,6650,6650,6650,0
|
||||
20250224,115300,126347050,6650,6650,6650,6650,5
|
||||
20250224,115200,126313800,6650,6650,6650,6650,0
|
||||
20250224,115100,126313800,6650,6650,6650,6650,0
|
||||
20250224,115000,126313800,6650,6650,6650,6650,0
|
||||
20250224,114900,126313800,6650,6650,6650,6650,0
|
||||
20250224,114800,126313800,6650,6650,6650,6650,0
|
||||
20250224,114700,126313800,6650,6650,6650,6650,0
|
||||
20250224,114600,126313800,6650,6650,6650,6650,2
|
||||
20250224,114500,126300500,6660,6660,6660,6660,1
|
||||
20250224,114400,126293840,6660,6660,6660,6640,106
|
||||
20250224,114300,125589860,6640,6640,6640,6640,0
|
||||
20250224,114200,125589860,6640,6640,6640,6640,0
|
||||
20250224,114100,125589860,6640,6640,6640,6640,0
|
||||
20250224,114000,125589860,6640,6640,6640,6640,50
|
||||
20250224,113900,125257860,6650,6650,6650,6650,400
|
||||
20250224,113800,122597860,6640,6640,6640,6640,297
|
||||
20250224,113700,120625780,6640,6640,6640,6640,35
|
||||
20250224,113600,120393380,6630,6630,6630,6630,295
|
||||
20250224,113500,118437530,6630,6630,6630,6630,4
|
||||
20250224,113400,118411010,6620,6620,6620,6620,0
|
||||
20250224,113300,118411010,6620,6620,6620,6620,0
|
||||
20250224,113200,118411010,6620,6620,6620,6620,0
|
||||
20250224,113100,118411010,6620,6610,6620,6610,300
|
||||
20250224,113000,116427010,6620,6620,6620,6620,226
|
||||
20250224,112900,114930890,6620,6630,6630,6620,301
|
||||
20250224,112800,112937260,6630,6630,6630,6630,5
|
||||
20250224,112700,112904110,6640,6640,6640,6640,0
|
||||
20250224,112600,112904110,6640,6640,6640,6640,1
|
||||
20250224,112500,112897470,6620,6620,6620,6620,0
|
||||
20250224,112400,112897470,6620,6620,6620,6620,0
|
||||
20250224,112300,112897470,6620,6620,6620,6620,1
|
||||
20250224,112200,112890850,6640,6610,6640,6610,2
|
||||
20250224,112100,112877600,6610,6610,6610,6610,0
|
||||
20250224,112000,112877600,6610,6620,6620,6610,505
|
||||
20250224,111900,109535260,6620,6620,6620,6620,0
|
||||
20250224,111800,109535260,6620,6620,6620,6620,67
|
||||
20250224,111700,109091720,6630,6630,6630,6630,0
|
||||
20250224,111600,109091720,6630,6630,6630,6630,1
|
||||
20250224,111500,109085090,6620,6630,6630,6620,18
|
||||
20250224,111400,108965920,6620,6620,6620,6620,0
|
||||
20250224,111300,108965920,6620,6630,6630,6620,200
|
||||
20250224,111200,107641900,6630,6630,6630,6630,1
|
||||
20250224,111100,107635270,6640,6640,6640,6640,4
|
||||
20250224,111000,107608710,6640,6640,6640,6640,2
|
||||
20250224,110900,107595430,6640,6640,6640,6640,20
|
||||
20250224,110800,107462630,6630,6630,6630,6630,9
|
||||
20250224,110700,107402960,6630,6630,6630,6630,0
|
||||
20250224,110600,107402960,6630,6630,6630,6630,0
|
||||
20250224,110500,107402960,6630,6640,6640,6620,201
|
||||
20250224,110400,106071220,6640,6640,6640,6640,0
|
||||
20250224,110300,106071220,6640,6650,6650,6640,125
|
||||
20250224,110200,105241130,6650,6650,6650,6650,0
|
||||
20250224,110100,105241130,6650,6650,6650,6650,4
|
||||
20250224,110000,105214530,6650,6650,6650,6650,0
|
||||
20250224,105900,105214530,6650,6650,6650,6650,34
|
||||
20250224,105800,104988430,6650,6660,6660,6650,619
|
||||
20250224,105700,100871980,6660,6660,6660,6660,20
|
||||
20250224,105600,100738780,6670,6670,6670,6670,0
|
||||
20250224,105500,100738780,6670,6670,6670,6670,35
|
||||
20250224,105400,100505330,6670,6670,6670,6670,0
|
||||
20250224,105300,100505330,6670,6670,6670,6670,0
|
||||
20250224,105200,100505330,6670,6670,6670,6670,47
|
||||
20250224,105100,100191840,6670,6670,6670,6670,0
|
||||
20250224,105000,100191840,6670,6670,6670,6670,0
|
||||
20250224,104900,100191840,6670,6670,6670,6670,20
|
||||
20250224,104800,100058440,6670,6680,6680,6670,93
|
||||
20250224,104700,99438000,6680,6680,6680,6680,0
|
||||
20250224,104600,99438000,6680,6690,6690,6680,9
|
||||
20250224,104500,99377870,6690,6680,6690,6680,3
|
||||
20250224,104400,99357820,6680,6690,6690,6680,101
|
||||
20250224,104300,98683130,6680,6680,6680,6680,0
|
||||
20250224,104200,98683130,6680,6680,6680,6680,13
|
||||
20250224,104100,98596290,6700,6700,6700,6700,2
|
||||
20250224,104000,98582890,6700,6700,6700,6700,2
|
||||
20250224,103900,98569490,6700,6700,6700,6700,2
|
||||
20250224,103800,98556090,6690,6690,6690,6690,0
|
||||
20250224,103700,98556090,6690,6690,6690,6690,0
|
||||
20250224,103600,98556090,6690,6690,6690,6690,148
|
||||
20250224,103500,97565970,6690,6690,6690,6690,131
|
||||
20250224,103400,96689580,6670,6670,6670,6670,358
|
||||
20250224,103300,94301720,6670,6670,6670,6670,19
|
||||
20250224,103200,94174990,6670,6670,6670,6670,44
|
||||
20250224,103100,93881510,6670,6670,6670,6670,21
|
||||
20250224,103000,93741440,6650,6650,6650,6650,0
|
||||
20250224,102900,93741440,6650,6650,6650,6650,7
|
||||
20250224,102800,93694890,6640,6660,6660,6640,557
|
||||
20250224,102700,89994440,6660,6670,6670,6660,130
|
||||
20250224,102600,89128340,6670,6670,6670,6670,100
|
||||
20250224,102500,88461340,6680,6680,6680,6670,237
|
||||
20250224,102400,86880390,6690,6680,6690,6680,2
|
||||
20250224,102300,86867020,6700,6700,6700,6700,0
|
||||
20250224,102200,86867020,6700,6670,6700,6670,41
|
||||
20250224,102100,86592980,6700,6700,6700,6700,105
|
||||
20250224,102000,85889480,6700,6680,6700,6670,446
|
||||
20250224,101900,82911600,6670,6700,6700,6670,14
|
||||
20250224,101800,82818160,6700,6700,6700,6700,19
|
||||
20250224,101700,82690860,6700,6670,6700,6670,11
|
||||
20250224,101600,82617460,6670,6670,6670,6670,0
|
||||
20250224,101500,82617460,6670,6670,6670,6670,0
|
||||
20250224,101400,82617460,6670,6670,6670,6670,0
|
||||
20250224,101300,82617460,6670,6670,6670,6670,0
|
||||
20250224,101200,82617460,6670,6680,6680,6670,94
|
||||
20250224,101100,81989700,6710,6710,6710,6710,0
|
||||
20250224,101000,81989700,6710,6710,6710,6710,0
|
||||
20250224,100900,81989700,6710,6710,6710,6710,6
|
||||
20250224,100800,81949440,6710,6700,6710,6700,341
|
||||
20250224,100700,79664520,6700,6700,6700,6700,14
|
||||
20250224,100600,79570720,6700,6680,6700,6680,11
|
||||
20250224,100500,79497040,6710,6710,6710,6710,0
|
||||
20250224,100400,79497040,6710,6710,6710,6710,50
|
||||
20250224,100300,79161540,6710,6710,6710,6710,1
|
||||
20250224,100200,79154830,6710,6710,6710,6710,0
|
||||
20250224,100100,79154830,6710,6710,6710,6710,0
|
||||
20250224,100000,79154830,6710,6660,6710,6660,146
|
||||
20250224,095900,78181420,6660,6660,6660,6660,0
|
||||
20250224,095800,78181420,6660,6660,6660,6660,0
|
||||
20250224,095700,78181420,6660,6700,6700,6660,102
|
||||
20250224,095600,77498100,6710,6710,6710,6710,2
|
||||
20250224,095500,77484680,6660,6660,6660,6660,2
|
||||
20250224,095400,77471360,6660,6660,6660,6660,20
|
||||
20250224,095300,77338160,6660,6680,6680,6660,100
|
||||
20250224,095200,76671640,6720,6720,6720,6720,2
|
||||
20250224,095100,76658200,6720,6700,6720,6700,3
|
||||
20250224,095000,76638080,6680,6650,6680,6650,206
|
||||
20250224,094900,75265080,6630,6640,6640,6630,302
|
||||
20250224,094800,73259820,6640,6640,6640,6640,500
|
||||
20250224,094700,69939820,6660,6650,6660,6640,216
|
||||
20250224,094600,68503500,6650,6680,6680,6650,190
|
||||
20250224,094500,67238130,6670,6670,6680,6670,922
|
||||
20250224,094400,61088340,6670,6670,6670,6670,10
|
||||
20250224,094300,61021640,6680,6680,6680,6680,0
|
||||
20250224,094200,61021640,6680,6680,6680,6680,8
|
||||
20250224,094100,60968200,6690,6690,6690,6690,51
|
||||
20250224,094000,60627010,6690,6690,6690,6690,10
|
||||
20250224,093900,60560110,6670,6690,6690,6670,114
|
||||
20250224,093800,59799540,6690,6700,6700,6690,1060
|
||||
20250224,093700,52706510,6740,6740,6740,6740,70
|
||||
20250224,093600,52234710,6740,6690,6740,6690,22
|
||||
20250224,093500,52086780,6690,6690,6690,6690,1
|
||||
20250224,093400,52080090,6690,6690,6690,6690,0
|
||||
20250224,093300,52080090,6690,6690,6690,6690,48
|
||||
20250224,093200,51758970,6690,6690,6690,6690,0
|
||||
20250224,093100,51758970,6690,6690,6690,6690,100
|
||||
20250224,093000,51089970,6740,6740,6740,6740,8
|
||||
20250224,092900,51036050,6690,6690,6690,6690,250
|
||||
20250224,092800,49363550,6690,6700,6700,6690,312
|
||||
20250224,092700,47274150,6750,6750,6750,6750,12
|
||||
20250224,092600,47193150,6750,6750,6750,6750,5
|
||||
20250224,092500,47159400,6750,6680,6750,6680,74
|
||||
20250224,092400,46663040,6670,6650,6670,6650,330
|
||||
20250224,092300,44465140,6640,6640,6640,6640,49
|
||||
20250224,092200,44139780,6640,6640,6640,6640,2
|
||||
20250224,092100,44126500,6640,6660,6660,6640,38
|
||||
20250224,092000,43874040,6630,6630,6630,6630,0
|
||||
20250224,091900,43874040,6630,6630,6630,6630,0
|
||||
20250224,091800,43874040,6630,6630,6630,6630,0
|
||||
20250224,091700,43874040,6630,6660,6660,6610,252
|
||||
20250224,091600,42207620,6660,6660,6660,6660,13
|
||||
20250224,091500,42121040,6640,6640,6640,6640,0
|
||||
20250224,091400,42121040,6640,6630,6640,6630,154
|
||||
20250224,091300,41100000,6600,6600,6600,6600,25
|
||||
20250224,091200,40935000,6590,6620,6620,6590,91
|
||||
20250224,091100,40334940,6610,6600,6610,6600,1426
|
||||
20250224,091000,30916160,6600,6620,6620,6600,1021
|
||||
20250224,090900,24171190,6610,6640,6640,6610,18
|
||||
20250224,090800,24051870,6630,6610,6630,6600,266
|
||||
20250224,090700,22294490,6610,6610,6610,6610,289
|
||||
20250224,090600,20384200,6660,6660,6660,6660,2
|
||||
20250224,090500,20370880,6660,6610,6660,6600,190
|
||||
20250224,090400,19107220,6600,6640,6670,6600,993
|
||||
20250224,090300,12538250,6670,6680,6680,6670,302
|
||||
20250224,090200,10522900,6640,6650,6660,6640,1105
|
||||
20250224,090100,3182980,6700,6700,6700,6700,0
|
||||
20250224,090000,3182980,6700,6680,6710,6660,476
|
||||
|
Reference in New Issue
Block a user