Update 2025-02-24 2828 candle_min
This commit is contained in:
734
290520/min/candle-20250224.csv
Normal file
734
290520/min/candle-20250224.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,211200,25960760,2325,2325,2325,2325,40
|
||||
20250224,211100,25960760,2325,2325,2325,2325,0
|
||||
20250224,211000,25960760,2325,2325,2325,2325,0
|
||||
20250224,210900,25960760,2325,2325,2325,2325,0
|
||||
20250224,210800,25960760,2325,2325,2325,2325,0
|
||||
20250224,210700,25960760,2325,2325,2325,2325,0
|
||||
20250224,210600,25960760,2325,2325,2325,2325,0
|
||||
20250224,210500,25960760,2325,2325,2325,2325,0
|
||||
20250224,210400,25960760,2325,2325,2325,2325,0
|
||||
20250224,210300,25960760,2325,2325,2325,2325,0
|
||||
20250224,210200,25960760,2325,2325,2325,2325,0
|
||||
20250224,210100,25960760,2325,2325,2325,2325,0
|
||||
20250224,210000,25960760,2325,2325,2325,2325,0
|
||||
20250224,205900,25960760,2325,2325,2325,2325,0
|
||||
20250224,205800,25960760,2325,2325,2325,2325,0
|
||||
20250224,205700,25960760,2325,2325,2325,2325,0
|
||||
20250224,205600,25960760,2325,2325,2325,2325,0
|
||||
20250224,205500,25960760,2325,2325,2325,2325,0
|
||||
20250224,205400,25960760,2325,2325,2325,2325,0
|
||||
20250224,205300,25960760,2325,2325,2325,2325,0
|
||||
20250224,205200,25960760,2325,2325,2325,2325,0
|
||||
20250224,205100,25960760,2325,2325,2325,2325,0
|
||||
20250224,205000,25960760,2325,2325,2325,2325,0
|
||||
20250224,204900,25960760,2325,2325,2325,2325,0
|
||||
20250224,204800,25960760,2325,2325,2325,2325,0
|
||||
20250224,204700,25960760,2325,2325,2325,2325,0
|
||||
20250224,204600,25960760,2325,2325,2325,2325,0
|
||||
20250224,204500,25960760,2325,2325,2325,2325,0
|
||||
20250224,204400,25960760,2325,2325,2325,2325,0
|
||||
20250224,204300,25960760,2325,2325,2325,2325,0
|
||||
20250224,204200,25960760,2325,2325,2325,2325,40
|
||||
20250224,204100,25960760,2325,2325,2325,2325,0
|
||||
20250224,204000,25960760,2325,2325,2325,2325,0
|
||||
20250224,203900,25960760,2325,2325,2325,2325,0
|
||||
20250224,203800,25960760,2325,2325,2325,2325,0
|
||||
20250224,203700,25960760,2325,2325,2325,2325,0
|
||||
20250224,203600,25960760,2325,2325,2325,2325,0
|
||||
20250224,203500,25960760,2325,2325,2325,2325,0
|
||||
20250224,203400,25960760,2325,2325,2325,2325,0
|
||||
20250224,203300,25960760,2325,2325,2325,2325,0
|
||||
20250224,203200,25960760,2325,2325,2325,2325,0
|
||||
20250224,203100,25960760,2325,2325,2325,2325,0
|
||||
20250224,203000,25960760,2325,2325,2325,2325,0
|
||||
20250224,202900,25960760,2325,2325,2325,2325,0
|
||||
20250224,202800,25960760,2325,2325,2325,2325,0
|
||||
20250224,202700,25960760,2325,2325,2325,2325,0
|
||||
20250224,202600,25960760,2325,2325,2325,2325,0
|
||||
20250224,202500,25960760,2325,2325,2325,2325,0
|
||||
20250224,202400,25960760,2325,2325,2325,2325,0
|
||||
20250224,202300,25960760,2325,2325,2325,2325,0
|
||||
20250224,202200,25960760,2325,2325,2325,2325,0
|
||||
20250224,202100,25960760,2325,2325,2325,2325,0
|
||||
20250224,202000,25960760,2325,2325,2325,2325,0
|
||||
20250224,201900,25960760,2325,2325,2325,2325,0
|
||||
20250224,201800,25960760,2325,2325,2325,2325,0
|
||||
20250224,201700,25960760,2325,2325,2325,2325,0
|
||||
20250224,201600,25960760,2325,2325,2325,2325,0
|
||||
20250224,201500,25960760,2325,2325,2325,2325,0
|
||||
20250224,201400,25960760,2325,2325,2325,2325,0
|
||||
20250224,201300,25960760,2325,2325,2325,2325,0
|
||||
20250224,201200,25960760,2325,2325,2325,2325,40
|
||||
20250224,201100,25960760,2325,2325,2325,2325,0
|
||||
20250224,201000,25960760,2325,2325,2325,2325,0
|
||||
20250224,200900,25960760,2325,2325,2325,2325,0
|
||||
20250224,200800,25960760,2325,2325,2325,2325,0
|
||||
20250224,200700,25960760,2325,2325,2325,2325,0
|
||||
20250224,200600,25960760,2325,2325,2325,2325,0
|
||||
20250224,200500,25960760,2325,2325,2325,2325,0
|
||||
20250224,200400,25960760,2325,2325,2325,2325,0
|
||||
20250224,200300,25960760,2325,2325,2325,2325,0
|
||||
20250224,200200,25960760,2325,2325,2325,2325,0
|
||||
20250224,200100,25960760,2325,2325,2325,2325,0
|
||||
20250224,200000,25960760,2325,2325,2325,2325,0
|
||||
20250224,195900,25960760,2325,2325,2325,2325,0
|
||||
20250224,195800,25960760,2325,2325,2325,2325,0
|
||||
20250224,195700,25960760,2325,2325,2325,2325,0
|
||||
20250224,195600,25960760,2325,2325,2325,2325,0
|
||||
20250224,195500,25960760,2325,2325,2325,2325,0
|
||||
20250224,195400,25960760,2325,2325,2325,2325,0
|
||||
20250224,195300,25960760,2325,2325,2325,2325,0
|
||||
20250224,195200,25960760,2325,2325,2325,2325,0
|
||||
20250224,195100,25960760,2325,2325,2325,2325,0
|
||||
20250224,195000,25960760,2325,2325,2325,2325,0
|
||||
20250224,194900,25960760,2325,2325,2325,2325,0
|
||||
20250224,194800,25960760,2325,2325,2325,2325,0
|
||||
20250224,194700,25960760,2325,2325,2325,2325,0
|
||||
20250224,194600,25960760,2325,2325,2325,2325,0
|
||||
20250224,194500,25960760,2325,2325,2325,2325,0
|
||||
20250224,194400,25960760,2325,2325,2325,2325,0
|
||||
20250224,194300,25960760,2325,2325,2325,2325,0
|
||||
20250224,194200,25960760,2325,2325,2325,2325,40
|
||||
20250224,194100,25960760,2325,2325,2325,2325,0
|
||||
20250224,194000,25960760,2325,2325,2325,2325,0
|
||||
20250224,193900,25960760,2325,2325,2325,2325,0
|
||||
20250224,193800,25960760,2325,2325,2325,2325,0
|
||||
20250224,193700,25960760,2325,2325,2325,2325,0
|
||||
20250224,193600,25960760,2325,2325,2325,2325,0
|
||||
20250224,193500,25960760,2325,2325,2325,2325,0
|
||||
20250224,193400,25960760,2325,2325,2325,2325,0
|
||||
20250224,193300,25960760,2325,2325,2325,2325,0
|
||||
20250224,193200,25960760,2325,2325,2325,2325,0
|
||||
20250224,193100,25960760,2325,2325,2325,2325,0
|
||||
20250224,193000,25960760,2325,2325,2325,2325,0
|
||||
20250224,192900,25960760,2325,2325,2325,2325,0
|
||||
20250224,192800,25960760,2325,2325,2325,2325,0
|
||||
20250224,192700,25960760,2325,2325,2325,2325,0
|
||||
20250224,192600,25960760,2325,2325,2325,2325,0
|
||||
20250224,192500,25960760,2325,2325,2325,2325,0
|
||||
20250224,192400,25960760,2325,2325,2325,2325,0
|
||||
20250224,192300,25960760,2325,2325,2325,2325,0
|
||||
20250224,192200,25960760,2325,2325,2325,2325,0
|
||||
20250224,192100,25960760,2325,2325,2325,2325,0
|
||||
20250224,192000,25960760,2325,2325,2325,2325,0
|
||||
20250224,191900,25960760,2325,2325,2325,2325,0
|
||||
20250224,191800,25960760,2325,2325,2325,2325,0
|
||||
20250224,191700,25960760,2325,2325,2325,2325,0
|
||||
20250224,191600,25960760,2325,2325,2325,2325,0
|
||||
20250224,191500,25960760,2325,2325,2325,2325,0
|
||||
20250224,191400,25960760,2325,2325,2325,2325,0
|
||||
20250224,191300,25960760,2325,2325,2325,2325,0
|
||||
20250224,191200,25960760,2325,2325,2325,2325,40
|
||||
20250224,191100,25960760,2325,2325,2325,2325,0
|
||||
20250224,191000,25960760,2325,2325,2325,2325,0
|
||||
20250224,190900,25960760,2325,2325,2325,2325,0
|
||||
20250224,190800,25960760,2325,2325,2325,2325,0
|
||||
20250224,190700,25960760,2325,2325,2325,2325,0
|
||||
20250224,190600,25960760,2325,2325,2325,2325,0
|
||||
20250224,190500,25960760,2325,2325,2325,2325,0
|
||||
20250224,190400,25960760,2325,2325,2325,2325,0
|
||||
20250224,190300,25960760,2325,2325,2325,2325,0
|
||||
20250224,190200,25960760,2325,2325,2325,2325,0
|
||||
20250224,190100,25960760,2325,2325,2325,2325,0
|
||||
20250224,190000,25960760,2325,2325,2325,2325,0
|
||||
20250224,185900,25960760,2325,2325,2325,2325,0
|
||||
20250224,185800,25960760,2325,2325,2325,2325,0
|
||||
20250224,185700,25960760,2325,2325,2325,2325,0
|
||||
20250224,185600,25960760,2325,2325,2325,2325,0
|
||||
20250224,185500,25960760,2325,2325,2325,2325,0
|
||||
20250224,185400,25960760,2325,2325,2325,2325,0
|
||||
20250224,185300,25960760,2325,2325,2325,2325,0
|
||||
20250224,185200,25960760,2325,2325,2325,2325,0
|
||||
20250224,185100,25960760,2325,2325,2325,2325,0
|
||||
20250224,185000,25960760,2325,2325,2325,2325,0
|
||||
20250224,184900,25960760,2325,2325,2325,2325,0
|
||||
20250224,184800,25960760,2325,2325,2325,2325,0
|
||||
20250224,184700,25960760,2325,2325,2325,2325,0
|
||||
20250224,184600,25960760,2325,2325,2325,2325,0
|
||||
20250224,184500,25960760,2325,2325,2325,2325,0
|
||||
20250224,184400,25960760,2325,2325,2325,2325,0
|
||||
20250224,184300,25960760,2325,2325,2325,2325,0
|
||||
20250224,184200,25960760,2325,2325,2325,2325,40
|
||||
20250224,184100,25960760,2325,2325,2325,2325,0
|
||||
20250224,184000,25960760,2325,2325,2325,2325,0
|
||||
20250224,183900,25960760,2325,2325,2325,2325,0
|
||||
20250224,183800,25960760,2325,2325,2325,2325,0
|
||||
20250224,183700,25960760,2325,2325,2325,2325,0
|
||||
20250224,183600,25960760,2325,2325,2325,2325,0
|
||||
20250224,183500,25960760,2325,2325,2325,2325,0
|
||||
20250224,183400,25960760,2325,2325,2325,2325,0
|
||||
20250224,183300,25960760,2325,2325,2325,2325,0
|
||||
20250224,183200,25960760,2325,2325,2325,2325,0
|
||||
20250224,183100,25960760,2325,2325,2325,2325,0
|
||||
20250224,183000,25960760,2325,2325,2325,2325,0
|
||||
20250224,182900,25960760,2325,2325,2325,2325,0
|
||||
20250224,182800,25960760,2325,2325,2325,2325,0
|
||||
20250224,182700,25960760,2325,2325,2325,2325,0
|
||||
20250224,182600,25960760,2325,2325,2325,2325,0
|
||||
20250224,182500,25960760,2325,2325,2325,2325,0
|
||||
20250224,182400,25960760,2325,2325,2325,2325,0
|
||||
20250224,182300,25960760,2325,2325,2325,2325,0
|
||||
20250224,182200,25960760,2325,2325,2325,2325,0
|
||||
20250224,182100,25960760,2325,2325,2325,2325,0
|
||||
20250224,182000,25960760,2325,2325,2325,2325,0
|
||||
20250224,181900,25960760,2325,2325,2325,2325,0
|
||||
20250224,181800,25960760,2325,2325,2325,2325,0
|
||||
20250224,181700,25960760,2325,2325,2325,2325,0
|
||||
20250224,181600,25960760,2325,2325,2325,2325,0
|
||||
20250224,181500,25960760,2325,2325,2325,2325,0
|
||||
20250224,181400,25960760,2325,2325,2325,2325,0
|
||||
20250224,181300,25960760,2325,2325,2325,2325,0
|
||||
20250224,181200,25960760,2325,2325,2325,2325,40
|
||||
20250224,181100,25960760,2325,2325,2325,2325,0
|
||||
20250224,181000,25960760,2325,2325,2325,2325,0
|
||||
20250224,180900,25960760,2325,2325,2325,2325,0
|
||||
20250224,180800,25960760,2325,2325,2325,2325,0
|
||||
20250224,180700,25960760,2325,2325,2325,2325,0
|
||||
20250224,180600,25960760,2325,2325,2325,2325,0
|
||||
20250224,180500,25960760,2325,2325,2325,2325,0
|
||||
20250224,180400,25960760,2325,2325,2325,2325,0
|
||||
20250224,180300,25960760,2325,2325,2325,2325,0
|
||||
20250224,180200,25960760,2325,2325,2325,2325,0
|
||||
20250224,180100,25960760,2325,2325,2325,2325,0
|
||||
20250224,180000,25960760,2325,2325,2325,2325,0
|
||||
20250224,175900,25960760,2325,2325,2325,2325,0
|
||||
20250224,175800,25960760,2325,2325,2325,2325,0
|
||||
20250224,175700,25960760,2325,2325,2325,2325,0
|
||||
20250224,175600,25960760,2325,2325,2325,2325,0
|
||||
20250224,175500,25960760,2325,2325,2325,2325,0
|
||||
20250224,175400,25960760,2325,2325,2325,2325,0
|
||||
20250224,175300,25960760,2325,2325,2325,2325,0
|
||||
20250224,175200,25960760,2325,2325,2325,2325,0
|
||||
20250224,175100,25960760,2325,2325,2325,2325,0
|
||||
20250224,175000,25960760,2325,2325,2325,2325,0
|
||||
20250224,174900,25960760,2325,2325,2325,2325,0
|
||||
20250224,174800,25960760,2325,2325,2325,2325,0
|
||||
20250224,174700,25960760,2325,2325,2325,2325,0
|
||||
20250224,174600,25960760,2325,2325,2325,2325,0
|
||||
20250224,174500,25960760,2325,2325,2325,2325,0
|
||||
20250224,174400,25960760,2325,2325,2325,2325,0
|
||||
20250224,174300,25960760,2325,2325,2325,2325,0
|
||||
20250224,174200,25960760,2325,2325,2325,2325,40
|
||||
20250224,174100,25960760,2325,2325,2325,2325,0
|
||||
20250224,174000,25960760,2325,2325,2325,2325,0
|
||||
20250224,173900,25960760,2325,2325,2325,2325,0
|
||||
20250224,173800,25960760,2325,2325,2325,2325,0
|
||||
20250224,173700,25960760,2325,2325,2325,2325,0
|
||||
20250224,173600,25960760,2325,2325,2325,2325,0
|
||||
20250224,173500,25960760,2325,2325,2325,2325,0
|
||||
20250224,173400,25960760,2325,2325,2325,2325,0
|
||||
20250224,173300,25960760,2325,2325,2325,2325,0
|
||||
20250224,173200,25960760,2325,2325,2325,2325,0
|
||||
20250224,173100,25960760,2325,2325,2325,2325,0
|
||||
20250224,173000,25960760,2325,2325,2325,2325,0
|
||||
20250224,172900,25960760,2325,2325,2325,2325,0
|
||||
20250224,172800,25960760,2325,2325,2325,2325,0
|
||||
20250224,172700,25960760,2325,2325,2325,2325,0
|
||||
20250224,172600,25960760,2325,2325,2325,2325,0
|
||||
20250224,172500,25960760,2325,2325,2325,2325,0
|
||||
20250224,172400,25960760,2325,2325,2325,2325,0
|
||||
20250224,172300,25960760,2325,2325,2325,2325,0
|
||||
20250224,172200,25960760,2325,2325,2325,2325,0
|
||||
20250224,172100,25960760,2325,2325,2325,2325,0
|
||||
20250224,172000,25960760,2325,2325,2325,2325,0
|
||||
20250224,171900,25960760,2325,2325,2325,2325,0
|
||||
20250224,171800,25960760,2325,2325,2325,2325,0
|
||||
20250224,171700,25960760,2325,2325,2325,2325,0
|
||||
20250224,171600,25960760,2325,2325,2325,2325,0
|
||||
20250224,171500,25960760,2325,2325,2325,2325,0
|
||||
20250224,171400,25960760,2325,2325,2325,2325,0
|
||||
20250224,171300,25960760,2325,2325,2325,2325,0
|
||||
20250224,171200,25960760,2325,2325,2325,2325,40
|
||||
20250224,171100,25960760,2325,2325,2325,2325,0
|
||||
20250224,171000,25960760,2325,2325,2325,2325,0
|
||||
20250224,170900,25960760,2325,2325,2325,2325,0
|
||||
20250224,170800,25960760,2325,2325,2325,2325,0
|
||||
20250224,170700,25960760,2325,2325,2325,2325,0
|
||||
20250224,170600,25960760,2325,2325,2325,2325,0
|
||||
20250224,170500,25960760,2325,2325,2325,2325,0
|
||||
20250224,170400,25960760,2325,2325,2325,2325,0
|
||||
20250224,170300,25960760,2325,2325,2325,2325,0
|
||||
20250224,170200,25960760,2325,2325,2325,2325,0
|
||||
20250224,170100,25960760,2325,2325,2325,2325,0
|
||||
20250224,170000,25960760,2325,2325,2325,2325,0
|
||||
20250224,165900,25960760,2325,2325,2325,2325,0
|
||||
20250224,165800,25960760,2325,2325,2325,2325,0
|
||||
20250224,165700,25960760,2325,2325,2325,2325,0
|
||||
20250224,165600,25960760,2325,2325,2325,2325,0
|
||||
20250224,165500,25960760,2325,2325,2325,2325,0
|
||||
20250224,165400,25960760,2325,2325,2325,2325,0
|
||||
20250224,165300,25960760,2325,2325,2325,2325,0
|
||||
20250224,165200,25960760,2325,2325,2325,2325,0
|
||||
20250224,165100,25960760,2325,2325,2325,2325,0
|
||||
20250224,165000,25960760,2325,2325,2325,2325,0
|
||||
20250224,164900,25960760,2325,2325,2325,2325,0
|
||||
20250224,164800,25960760,2325,2325,2325,2325,0
|
||||
20250224,164700,25960760,2325,2325,2325,2325,0
|
||||
20250224,164600,25960760,2325,2325,2325,2325,0
|
||||
20250224,164500,25960760,2325,2325,2325,2325,0
|
||||
20250224,164400,25960760,2325,2325,2325,2325,0
|
||||
20250224,164300,25960760,2325,2325,2325,2325,0
|
||||
20250224,164200,25960760,2325,2325,2325,2325,40
|
||||
20250224,164100,25960760,2325,2325,2325,2325,0
|
||||
20250224,164000,25960760,2325,2325,2325,2325,0
|
||||
20250224,163900,25960760,2325,2325,2325,2325,0
|
||||
20250224,163800,25960760,2325,2325,2325,2325,0
|
||||
20250224,163700,25960760,2325,2325,2325,2325,0
|
||||
20250224,163600,25960760,2325,2325,2325,2325,0
|
||||
20250224,163500,25960760,2325,2325,2325,2325,0
|
||||
20250224,163400,25960760,2325,2325,2325,2325,0
|
||||
20250224,163300,25960760,2325,2325,2325,2325,0
|
||||
20250224,163200,25960760,2325,2325,2325,2325,0
|
||||
20250224,163100,25960760,2325,2325,2325,2325,0
|
||||
20250224,163000,25960760,2325,2325,2325,2325,0
|
||||
20250224,162900,25960760,2325,2325,2325,2325,0
|
||||
20250224,162800,25960760,2325,2325,2325,2325,0
|
||||
20250224,162700,25960760,2325,2325,2325,2325,0
|
||||
20250224,162600,25960760,2325,2325,2325,2325,0
|
||||
20250224,162500,25960760,2325,2325,2325,2325,0
|
||||
20250224,162400,25960760,2325,2325,2325,2325,0
|
||||
20250224,162300,25960760,2325,2325,2325,2325,0
|
||||
20250224,162200,25960760,2325,2325,2325,2325,0
|
||||
20250224,162100,25960760,2325,2325,2325,2325,0
|
||||
20250224,162000,25960760,2325,2325,2325,2325,0
|
||||
20250224,161900,25960760,2325,2325,2325,2325,0
|
||||
20250224,161800,25960760,2325,2325,2325,2325,0
|
||||
20250224,161700,25960760,2325,2325,2325,2325,0
|
||||
20250224,161600,25960760,2325,2325,2325,2325,0
|
||||
20250224,161500,25960760,2325,2325,2325,2325,0
|
||||
20250224,161400,25960760,2325,2325,2325,2325,0
|
||||
20250224,161300,25960760,2325,2325,2325,2325,0
|
||||
20250224,161200,25960760,2325,2325,2325,2325,40
|
||||
20250224,161100,25960760,2325,2325,2325,2325,0
|
||||
20250224,161000,25960760,2325,2325,2325,2325,0
|
||||
20250224,160900,25960760,2325,2325,2325,2325,0
|
||||
20250224,160800,25960760,2325,2325,2325,2325,0
|
||||
20250224,160700,25960760,2325,2325,2325,2325,0
|
||||
20250224,160600,25960760,2325,2325,2325,2325,0
|
||||
20250224,160500,25960760,2325,2325,2325,2325,0
|
||||
20250224,160400,25960760,2325,2325,2325,2325,0
|
||||
20250224,160300,25960760,2325,2325,2325,2325,0
|
||||
20250224,160200,25960760,2325,2325,2325,2325,0
|
||||
20250224,160100,25960760,2325,2325,2325,2325,0
|
||||
20250224,160000,25960760,2325,2325,2325,2325,0
|
||||
20250224,155900,25960760,2325,2325,2325,2325,0
|
||||
20250224,155800,25960760,2325,2325,2325,2325,0
|
||||
20250224,155700,25960760,2325,2325,2325,2325,0
|
||||
20250224,155600,25960760,2325,2325,2325,2325,0
|
||||
20250224,155500,25960760,2325,2325,2325,2325,0
|
||||
20250224,155400,25960760,2325,2325,2325,2325,0
|
||||
20250224,155300,25960760,2325,2325,2325,2325,0
|
||||
20250224,155200,25960760,2325,2325,2325,2325,0
|
||||
20250224,155100,25960760,2325,2325,2325,2325,0
|
||||
20250224,155000,25960760,2325,2325,2325,2325,0
|
||||
20250224,154900,25960760,2325,2325,2325,2325,0
|
||||
20250224,154800,25960760,2325,2325,2325,2325,0
|
||||
20250224,154700,25960760,2325,2325,2325,2325,0
|
||||
20250224,154600,25960760,2325,2325,2325,2325,0
|
||||
20250224,154500,25960760,2325,2325,2325,2325,0
|
||||
20250224,154400,25960760,2325,2325,2325,2325,0
|
||||
20250224,154300,25960760,2325,2325,2325,2325,0
|
||||
20250224,154200,25960760,2325,2325,2325,2325,40
|
||||
20250224,154100,25960760,2325,2325,2325,2325,0
|
||||
20250224,154000,25960760,2325,2325,2325,2325,0
|
||||
20250224,153900,25960760,2325,2325,2325,2325,0
|
||||
20250224,153800,25960760,2325,2325,2325,2325,0
|
||||
20250224,153700,25960760,2325,2325,2325,2325,0
|
||||
20250224,153600,25960760,2325,2325,2325,2325,0
|
||||
20250224,153500,25960760,2325,2325,2325,2325,0
|
||||
20250224,153400,25960760,2325,2325,2325,2325,0
|
||||
20250224,153300,25960760,2325,2325,2325,2325,0
|
||||
20250224,153200,25960760,2325,2325,2325,2325,0
|
||||
20250224,153100,25960760,2325,2325,2325,2325,0
|
||||
20250224,153000,25960760,2325,2325,2325,2325,40
|
||||
20250224,152900,25867760,2325,2325,2325,2325,0
|
||||
20250224,152800,25867760,2325,2325,2325,2325,0
|
||||
20250224,152700,25867760,2325,2325,2325,2325,0
|
||||
20250224,152600,25867760,2325,2325,2325,2325,0
|
||||
20250224,152500,25867760,2325,2325,2325,2325,0
|
||||
20250224,152400,25867760,2325,2325,2325,2325,0
|
||||
20250224,152300,25867760,2325,2325,2325,2325,0
|
||||
20250224,152200,25867760,2325,2325,2325,2325,0
|
||||
20250224,152100,25867760,2325,2325,2325,2325,0
|
||||
20250224,152000,25867760,2325,2325,2325,2325,0
|
||||
20250224,151900,25867760,2325,2325,2325,2325,0
|
||||
20250224,151800,25867760,2325,2325,2325,2325,0
|
||||
20250224,151700,25867760,2325,2325,2325,2325,0
|
||||
20250224,151600,25867760,2325,2325,2325,2325,0
|
||||
20250224,151500,25867760,2325,2325,2325,2325,0
|
||||
20250224,151400,25867760,2325,2325,2325,2325,0
|
||||
20250224,151300,25867760,2325,2325,2325,2325,0
|
||||
20250224,151200,25867760,2325,2325,2325,2325,181
|
||||
20250224,151100,25446935,2325,2325,2325,2325,100
|
||||
20250224,151000,25214435,2325,2325,2325,2325,0
|
||||
20250224,150900,25214435,2325,2325,2325,2325,6
|
||||
20250224,150800,25200485,2325,2325,2325,2325,30
|
||||
20250224,150700,25130735,2325,2325,2325,2325,1
|
||||
20250224,150600,25128410,2320,2320,2320,2320,1
|
||||
20250224,150500,25126090,2325,2325,2325,2325,0
|
||||
20250224,150400,25126090,2325,2325,2325,2325,0
|
||||
20250224,150300,25126090,2325,2325,2325,2325,0
|
||||
20250224,150200,25126090,2325,2325,2325,2325,0
|
||||
20250224,150100,25126090,2325,2325,2325,2325,0
|
||||
20250224,150000,25126090,2325,2325,2325,2325,0
|
||||
20250224,145900,25126090,2325,2325,2325,2325,0
|
||||
20250224,145800,25126090,2325,2325,2325,2325,0
|
||||
20250224,145700,25126090,2325,2325,2325,2325,1
|
||||
20250224,145600,25123765,2320,2320,2320,2320,0
|
||||
20250224,145500,25123765,2320,2320,2320,2320,19
|
||||
20250224,145400,25079685,2325,2325,2325,2325,0
|
||||
20250224,145300,25079685,2325,2325,2325,2325,0
|
||||
20250224,145200,25079685,2325,2325,2325,2325,0
|
||||
20250224,145100,25079685,2325,2325,2325,2325,0
|
||||
20250224,145000,25079685,2325,2325,2325,2325,50
|
||||
20250224,144900,24963435,2325,2325,2325,2325,0
|
||||
20250224,144800,24963435,2325,2325,2325,2325,0
|
||||
20250224,144700,24963435,2325,2325,2325,2325,0
|
||||
20250224,144600,24963435,2325,2325,2325,2325,0
|
||||
20250224,144500,24963435,2325,2325,2325,2325,0
|
||||
20250224,144400,24963435,2325,2325,2325,2325,0
|
||||
20250224,144300,24963435,2325,2325,2325,2325,0
|
||||
20250224,144200,24963435,2325,2325,2325,2325,100
|
||||
20250224,144100,24730935,2325,2325,2325,2325,0
|
||||
20250224,144000,24730935,2325,2325,2325,2325,0
|
||||
20250224,143900,24730935,2325,2325,2325,2325,0
|
||||
20250224,143800,24730935,2325,2325,2325,2325,0
|
||||
20250224,143700,24730935,2325,2325,2325,2325,0
|
||||
20250224,143600,24730935,2325,2325,2325,2325,0
|
||||
20250224,143500,24730935,2325,2325,2325,2325,0
|
||||
20250224,143400,24730935,2325,2325,2325,2325,0
|
||||
20250224,143300,24730935,2325,2325,2325,2325,50
|
||||
20250224,143200,24614685,2325,2325,2325,2325,0
|
||||
20250224,143100,24614685,2325,2325,2325,2325,0
|
||||
20250224,143000,24614685,2325,2325,2325,2325,0
|
||||
20250224,142900,24614685,2325,2325,2325,2325,0
|
||||
20250224,142800,24614685,2325,2325,2325,2325,0
|
||||
20250224,142700,24614685,2325,2325,2325,2325,1
|
||||
20250224,142600,24612360,2325,2325,2325,2325,0
|
||||
20250224,142500,24612360,2325,2325,2325,2325,0
|
||||
20250224,142400,24612360,2325,2325,2325,2325,0
|
||||
20250224,142300,24612360,2325,2325,2325,2325,0
|
||||
20250224,142200,24612360,2325,2325,2325,2325,0
|
||||
20250224,142100,24612360,2325,2325,2325,2325,0
|
||||
20250224,142000,24612360,2325,2325,2325,2325,0
|
||||
20250224,141900,24612360,2325,2320,2325,2300,5001
|
||||
20250224,141800,13075655,2325,2325,2325,2325,0
|
||||
20250224,141700,13075655,2325,2325,2325,2325,0
|
||||
20250224,141600,13075655,2325,2325,2325,2325,0
|
||||
20250224,141500,13075655,2325,2325,2325,2325,0
|
||||
20250224,141400,13075655,2325,2320,2325,2320,27
|
||||
20250224,141300,13013010,2320,2320,2320,2320,0
|
||||
20250224,141200,13013010,2320,2320,2320,2320,0
|
||||
20250224,141100,13013010,2320,2320,2320,2320,0
|
||||
20250224,141000,13013010,2320,2320,2320,2320,0
|
||||
20250224,140900,13013010,2320,2320,2320,2320,0
|
||||
20250224,140800,13013010,2320,2320,2320,2320,0
|
||||
20250224,140700,13013010,2320,2320,2320,2320,1
|
||||
20250224,140600,13010690,2320,2320,2320,2320,0
|
||||
20250224,140500,13010690,2320,2320,2320,2320,0
|
||||
20250224,140400,13010690,2320,2320,2320,2320,0
|
||||
20250224,140300,13010690,2320,2320,2320,2320,67
|
||||
20250224,140200,12855250,2320,2320,2320,2320,0
|
||||
20250224,140100,12855250,2320,2320,2320,2320,0
|
||||
20250224,140000,12855250,2320,2320,2320,2320,33
|
||||
20250224,135900,12778690,2325,2325,2325,2325,0
|
||||
20250224,135800,12778690,2325,2325,2325,2325,0
|
||||
20250224,135700,12778690,2325,2325,2325,2325,0
|
||||
20250224,135600,12778690,2325,2325,2325,2325,0
|
||||
20250224,135500,12778690,2325,2325,2325,2325,0
|
||||
20250224,135400,12778690,2325,2325,2325,2325,0
|
||||
20250224,135300,12778690,2325,2325,2325,2325,0
|
||||
20250224,135200,12778690,2325,2325,2325,2325,0
|
||||
20250224,135100,12778690,2325,2325,2325,2325,0
|
||||
20250224,135000,12778690,2325,2325,2325,2325,0
|
||||
20250224,134900,12778690,2325,2325,2325,2325,0
|
||||
20250224,134800,12778690,2325,2325,2325,2325,0
|
||||
20250224,134700,12778690,2325,2325,2325,2325,0
|
||||
20250224,134600,12778690,2325,2325,2325,2325,0
|
||||
20250224,134500,12778690,2325,2325,2325,2325,0
|
||||
20250224,134400,12778690,2325,2325,2325,2325,0
|
||||
20250224,134300,12778690,2325,2325,2325,2325,0
|
||||
20250224,134200,12778690,2325,2325,2325,2325,0
|
||||
20250224,134100,12778690,2325,2325,2325,2325,0
|
||||
20250224,134000,12778690,2325,2325,2325,2325,0
|
||||
20250224,133900,12778690,2325,2325,2325,2325,0
|
||||
20250224,133800,12778690,2325,2325,2325,2325,0
|
||||
20250224,133700,12778690,2325,2325,2325,2325,0
|
||||
20250224,133600,12778690,2325,2325,2325,2325,0
|
||||
20250224,133500,12778690,2325,2325,2325,2325,0
|
||||
20250224,133400,12778690,2325,2325,2325,2325,0
|
||||
20250224,133300,12778690,2325,2325,2325,2325,0
|
||||
20250224,133200,12778690,2325,2325,2325,2325,0
|
||||
20250224,133100,12778690,2325,2325,2325,2325,0
|
||||
20250224,133000,12778690,2325,2325,2325,2325,0
|
||||
20250224,132900,12778690,2325,2325,2325,2325,0
|
||||
20250224,132800,12778690,2325,2325,2325,2325,0
|
||||
20250224,132700,12778690,2325,2325,2325,2325,0
|
||||
20250224,132600,12778690,2325,2325,2325,2325,0
|
||||
20250224,132500,12778690,2325,2325,2325,2325,0
|
||||
20250224,132400,12778690,2325,2325,2325,2325,0
|
||||
20250224,132300,12778690,2325,2325,2325,2325,0
|
||||
20250224,132200,12778690,2325,2325,2325,2325,0
|
||||
20250224,132100,12778690,2325,2325,2325,2325,0
|
||||
20250224,132000,12778690,2325,2325,2325,2325,0
|
||||
20250224,131900,12778690,2325,2325,2325,2325,0
|
||||
20250224,131800,12778690,2325,2325,2325,2325,0
|
||||
20250224,131700,12778690,2325,2325,2325,2325,0
|
||||
20250224,131600,12778690,2325,2325,2325,2325,0
|
||||
20250224,131500,12778690,2325,2325,2325,2325,0
|
||||
20250224,131400,12778690,2325,2325,2325,2325,0
|
||||
20250224,131300,12778690,2325,2325,2325,2325,0
|
||||
20250224,131200,12778690,2325,2325,2325,2325,0
|
||||
20250224,131100,12778690,2325,2325,2325,2325,0
|
||||
20250224,131000,12778690,2325,2325,2325,2325,0
|
||||
20250224,130900,12778690,2325,2325,2325,2325,0
|
||||
20250224,130800,12778690,2325,2320,2325,2320,2
|
||||
20250224,130700,12774045,2320,2320,2320,2320,0
|
||||
20250224,130600,12774045,2320,2320,2320,2320,0
|
||||
20250224,130500,12774045,2320,2320,2320,2320,1
|
||||
20250224,130400,12771725,2325,2325,2325,2325,0
|
||||
20250224,130300,12771725,2325,2325,2325,2325,0
|
||||
20250224,130200,12771725,2325,2325,2325,2325,0
|
||||
20250224,130100,12771725,2325,2325,2325,2325,0
|
||||
20250224,130000,12771725,2325,2325,2325,2325,0
|
||||
20250224,125900,12771725,2325,2325,2325,2325,0
|
||||
20250224,125800,12771725,2325,2325,2325,2325,0
|
||||
20250224,125700,12771725,2325,2325,2325,2325,0
|
||||
20250224,125600,12771725,2325,2325,2325,2325,0
|
||||
20250224,125500,12771725,2325,2325,2325,2325,0
|
||||
20250224,125400,12771725,2325,2325,2325,2325,0
|
||||
20250224,125300,12771725,2325,2325,2325,2325,0
|
||||
20250224,125200,12771725,2325,2325,2325,2325,0
|
||||
20250224,125100,12771725,2325,2325,2325,2325,0
|
||||
20250224,125000,12771725,2325,2325,2325,2325,0
|
||||
20250224,124900,12771725,2325,2325,2325,2325,0
|
||||
20250224,124800,12771725,2325,2325,2325,2325,0
|
||||
20250224,124700,12771725,2325,2325,2325,2325,0
|
||||
20250224,124600,12771725,2325,2325,2325,2325,0
|
||||
20250224,124500,12771725,2325,2325,2325,2325,0
|
||||
20250224,124400,12771725,2325,2325,2325,2325,0
|
||||
20250224,124300,12771725,2325,2325,2325,2325,0
|
||||
20250224,124200,12771725,2325,2325,2325,2325,0
|
||||
20250224,124100,12771725,2325,2325,2325,2325,0
|
||||
20250224,124000,12771725,2325,2325,2325,2325,0
|
||||
20250224,123900,12771725,2325,2325,2325,2325,0
|
||||
20250224,123800,12771725,2325,2325,2325,2325,0
|
||||
20250224,123700,12771725,2325,2325,2325,2325,0
|
||||
20250224,123600,12771725,2325,2325,2325,2325,0
|
||||
20250224,123500,12771725,2325,2325,2325,2325,0
|
||||
20250224,123400,12771725,2325,2325,2325,2325,0
|
||||
20250224,123300,12771725,2325,2325,2325,2325,0
|
||||
20250224,123200,12771725,2325,2325,2325,2325,0
|
||||
20250224,123100,12771725,2325,2325,2325,2325,0
|
||||
20250224,123000,12771725,2325,2325,2325,2325,0
|
||||
20250224,122900,12771725,2325,2325,2325,2325,0
|
||||
20250224,122800,12771725,2325,2325,2325,2325,0
|
||||
20250224,122700,12771725,2325,2325,2325,2325,0
|
||||
20250224,122600,12771725,2325,2325,2325,2325,0
|
||||
20250224,122500,12771725,2325,2325,2325,2325,0
|
||||
20250224,122400,12771725,2325,2325,2325,2325,0
|
||||
20250224,122300,12771725,2325,2325,2325,2325,0
|
||||
20250224,122200,12771725,2325,2325,2325,2325,0
|
||||
20250224,122100,12771725,2325,2325,2325,2325,0
|
||||
20250224,122000,12771725,2325,2325,2325,2325,0
|
||||
20250224,121900,12771725,2325,2325,2325,2325,0
|
||||
20250224,121800,12771725,2325,2325,2325,2325,0
|
||||
20250224,121700,12771725,2325,2325,2325,2325,0
|
||||
20250224,121600,12771725,2325,2325,2325,2325,0
|
||||
20250224,121500,12771725,2325,2325,2325,2325,0
|
||||
20250224,121400,12771725,2325,2325,2325,2325,0
|
||||
20250224,121300,12771725,2325,2325,2325,2325,0
|
||||
20250224,121200,12771725,2325,2325,2325,2325,0
|
||||
20250224,121100,12771725,2325,2325,2325,2325,0
|
||||
20250224,121000,12771725,2325,2325,2325,2325,0
|
||||
20250224,120900,12771725,2325,2325,2325,2325,0
|
||||
20250224,120800,12771725,2325,2325,2325,2325,0
|
||||
20250224,120700,12771725,2325,2325,2325,2325,0
|
||||
20250224,120600,12771725,2325,2325,2325,2325,0
|
||||
20250224,120500,12771725,2325,2325,2325,2325,0
|
||||
20250224,120400,12771725,2325,2325,2325,2325,0
|
||||
20250224,120300,12771725,2325,2325,2325,2325,0
|
||||
20250224,120200,12771725,2325,2325,2325,2325,0
|
||||
20250224,120100,12771725,2325,2325,2325,2325,0
|
||||
20250224,120000,12771725,2325,2325,2325,2325,0
|
||||
20250224,115900,12771725,2325,2325,2325,2325,0
|
||||
20250224,115800,12771725,2325,2325,2325,2325,0
|
||||
20250224,115700,12771725,2325,2325,2325,2325,0
|
||||
20250224,115600,12771725,2325,2325,2325,2325,0
|
||||
20250224,115500,12771725,2325,2325,2325,2325,0
|
||||
20250224,115400,12771725,2325,2325,2325,2325,0
|
||||
20250224,115300,12771725,2325,2325,2325,2325,0
|
||||
20250224,115200,12771725,2325,2325,2325,2325,0
|
||||
20250224,115100,12771725,2325,2325,2325,2325,0
|
||||
20250224,115000,12771725,2325,2325,2325,2325,1
|
||||
20250224,114900,12769400,2310,2310,2310,2310,0
|
||||
20250224,114800,12769400,2310,2310,2310,2310,24
|
||||
20250224,114700,12713960,2330,2330,2330,2330,0
|
||||
20250224,114600,12713960,2330,2330,2330,2330,0
|
||||
20250224,114500,12713960,2330,2330,2330,2330,0
|
||||
20250224,114400,12713960,2330,2330,2330,2330,0
|
||||
20250224,114300,12713960,2330,2330,2330,2330,0
|
||||
20250224,114200,12713960,2330,2330,2330,2330,0
|
||||
20250224,114100,12713960,2330,2330,2330,2330,0
|
||||
20250224,114000,12713960,2330,2330,2330,2330,0
|
||||
20250224,113900,12713960,2330,2330,2330,2330,0
|
||||
20250224,113800,12713960,2330,2330,2330,2330,0
|
||||
20250224,113700,12713960,2330,2330,2330,2330,0
|
||||
20250224,113600,12713960,2330,2330,2330,2330,0
|
||||
20250224,113500,12713960,2330,2330,2330,2330,0
|
||||
20250224,113400,12713960,2330,2330,2330,2330,0
|
||||
20250224,113300,12713960,2330,2330,2330,2330,0
|
||||
20250224,113200,12713960,2330,2330,2330,2330,0
|
||||
20250224,113100,12713960,2330,2330,2330,2330,0
|
||||
20250224,113000,12713960,2330,2330,2330,2330,7
|
||||
20250224,112900,12697650,2325,2325,2325,2325,0
|
||||
20250224,112800,12697650,2325,2320,2325,2320,353
|
||||
20250224,112700,11877020,2320,2320,2320,2320,1
|
||||
20250224,112600,11874700,2320,2320,2320,2320,1
|
||||
20250224,112500,11872380,2320,2320,2320,2320,0
|
||||
20250224,112400,11872380,2320,2320,2320,2320,0
|
||||
20250224,112300,11872380,2320,2320,2320,2320,0
|
||||
20250224,112200,11872380,2320,2320,2320,2320,0
|
||||
20250224,112100,11872380,2320,2320,2320,2320,0
|
||||
20250224,112000,11872380,2320,2320,2320,2320,0
|
||||
20250224,111900,11872380,2320,2320,2320,2320,0
|
||||
20250224,111800,11872380,2320,2320,2320,2320,0
|
||||
20250224,111700,11872380,2320,2320,2320,2320,0
|
||||
20250224,111600,11872380,2320,2320,2320,2320,0
|
||||
20250224,111500,11872380,2320,2320,2320,2320,0
|
||||
20250224,111400,11872380,2320,2320,2320,2320,0
|
||||
20250224,111300,11872380,2320,2320,2320,2320,0
|
||||
20250224,111200,11872380,2320,2320,2320,2320,0
|
||||
20250224,111100,11872380,2320,2320,2320,2320,0
|
||||
20250224,111000,11872380,2320,2320,2320,2320,0
|
||||
20250224,110900,11872380,2320,2320,2320,2320,0
|
||||
20250224,110800,11872380,2320,2320,2320,2320,0
|
||||
20250224,110700,11872380,2320,2320,2320,2320,0
|
||||
20250224,110600,11872380,2320,2320,2320,2320,0
|
||||
20250224,110500,11872380,2320,2320,2320,2320,0
|
||||
20250224,110400,11872380,2320,2320,2320,2320,0
|
||||
20250224,110300,11872380,2320,2320,2320,2320,0
|
||||
20250224,110200,11872380,2320,2320,2320,2320,0
|
||||
20250224,110100,11872380,2320,2320,2320,2320,0
|
||||
20250224,110000,11872380,2320,2320,2320,2320,0
|
||||
20250224,105900,11872380,2320,2320,2320,2320,0
|
||||
20250224,105800,11872380,2320,2320,2320,2320,0
|
||||
20250224,105700,11872380,2320,2320,2320,2320,0
|
||||
20250224,105600,11872380,2320,2320,2320,2320,0
|
||||
20250224,105500,11872380,2320,2320,2320,2320,0
|
||||
20250224,105400,11872380,2320,2320,2320,2320,0
|
||||
20250224,105300,11872380,2320,2320,2320,2320,0
|
||||
20250224,105200,11872380,2320,2320,2320,2320,0
|
||||
20250224,105100,11872380,2320,2320,2320,2320,0
|
||||
20250224,105000,11872380,2320,2320,2320,2320,1
|
||||
20250224,104900,11870060,2310,2310,2310,2310,0
|
||||
20250224,104800,11870060,2310,2310,2310,2310,2
|
||||
20250224,104700,11865440,2325,2325,2325,2325,0
|
||||
20250224,104600,11865440,2325,2325,2325,2325,0
|
||||
20250224,104500,11865440,2325,2325,2325,2325,0
|
||||
20250224,104400,11865440,2325,2325,2325,2325,0
|
||||
20250224,104300,11865440,2325,2325,2325,2325,0
|
||||
20250224,104200,11865440,2325,2325,2325,2325,0
|
||||
20250224,104100,11865440,2325,2325,2325,2325,0
|
||||
20250224,104000,11865440,2325,2325,2325,2325,0
|
||||
20250224,103900,11865440,2325,2325,2325,2325,0
|
||||
20250224,103800,11865440,2325,2325,2325,2325,0
|
||||
20250224,103700,11865440,2325,2325,2325,2325,0
|
||||
20250224,103600,11865440,2325,2325,2325,2325,0
|
||||
20250224,103500,11865440,2325,2320,2325,2320,19
|
||||
20250224,103400,11821270,2320,2320,2320,2320,0
|
||||
20250224,103300,11821270,2320,2320,2320,2320,0
|
||||
20250224,103200,11821270,2320,2320,2320,2320,0
|
||||
20250224,103100,11821270,2320,2320,2320,2320,0
|
||||
20250224,103000,11821270,2320,2320,2320,2320,0
|
||||
20250224,102900,11821270,2320,2320,2320,2320,0
|
||||
20250224,102800,11821270,2320,2320,2320,2320,1
|
||||
20250224,102700,11818950,2325,2325,2325,2325,0
|
||||
20250224,102600,11818950,2325,2325,2325,2325,1
|
||||
20250224,102500,11816625,2325,2325,2325,2325,0
|
||||
20250224,102400,11816625,2325,2325,2325,2325,0
|
||||
20250224,102300,11816625,2325,2325,2325,2325,0
|
||||
20250224,102200,11816625,2325,2325,2325,2325,0
|
||||
20250224,102100,11816625,2325,2325,2325,2325,0
|
||||
20250224,102000,11816625,2325,2325,2325,2325,0
|
||||
20250224,101900,11816625,2325,2325,2325,2325,0
|
||||
20250224,101800,11816625,2325,2325,2325,2325,0
|
||||
20250224,101700,11816625,2325,2325,2325,2325,0
|
||||
20250224,101600,11816625,2325,2325,2325,2325,0
|
||||
20250224,101500,11816625,2325,2325,2325,2325,0
|
||||
20250224,101400,11816625,2325,2325,2325,2325,0
|
||||
20250224,101300,11816625,2325,2325,2325,2325,0
|
||||
20250224,101200,11816625,2325,2325,2325,2325,0
|
||||
20250224,101100,11816625,2325,2325,2325,2325,1
|
||||
20250224,101000,11814300,2300,2300,2300,2300,0
|
||||
20250224,100900,11814300,2300,2300,2300,2300,0
|
||||
20250224,100800,11814300,2300,2305,2305,2300,5000
|
||||
20250224,100700,303235,2325,2325,2325,2325,0
|
||||
20250224,100600,303235,2325,2325,2325,2325,0
|
||||
20250224,100500,303235,2325,2325,2325,2325,0
|
||||
20250224,100400,303235,2325,2325,2325,2325,0
|
||||
20250224,100300,303235,2325,2325,2325,2325,0
|
||||
20250224,100200,303235,2325,2325,2325,2325,0
|
||||
20250224,100100,303235,2325,2325,2325,2325,0
|
||||
20250224,100000,303235,2325,2325,2325,2325,0
|
||||
20250224,095900,303235,2325,2325,2325,2325,0
|
||||
20250224,095800,303235,2325,2325,2325,2325,0
|
||||
20250224,095700,303235,2325,2325,2325,2325,0
|
||||
20250224,095600,303235,2325,2325,2325,2325,0
|
||||
20250224,095500,303235,2325,2325,2325,2325,0
|
||||
20250224,095400,303235,2325,2325,2325,2325,0
|
||||
20250224,095300,303235,2325,2325,2325,2325,0
|
||||
20250224,095200,303235,2325,2325,2325,2325,1
|
||||
20250224,095100,300910,2325,2325,2325,2325,5
|
||||
20250224,095000,289285,2335,2335,2335,2335,0
|
||||
20250224,094900,289285,2335,2335,2335,2335,0
|
||||
20250224,094800,289285,2335,2335,2335,2335,0
|
||||
20250224,094700,289285,2335,2335,2335,2335,0
|
||||
20250224,094600,289285,2335,2335,2335,2335,0
|
||||
20250224,094500,289285,2335,2335,2335,2335,0
|
||||
20250224,094400,289285,2335,2335,2335,2335,0
|
||||
20250224,094300,289285,2335,2335,2335,2335,0
|
||||
20250224,094200,289285,2335,2315,2335,2315,3
|
||||
20250224,094100,282320,2315,2315,2315,2315,0
|
||||
20250224,094000,282320,2315,2315,2315,2315,28
|
||||
20250224,093900,217500,2340,2340,2340,2340,0
|
||||
20250224,093800,217500,2340,2340,2340,2340,0
|
||||
20250224,093700,217500,2340,2340,2340,2340,0
|
||||
20250224,093600,217500,2340,2340,2340,2340,0
|
||||
20250224,093500,217500,2340,2340,2340,2340,0
|
||||
20250224,093400,217500,2340,2340,2340,2340,0
|
||||
20250224,093300,217500,2340,2340,2340,2340,0
|
||||
20250224,093200,217500,2340,2340,2340,2340,0
|
||||
20250224,093100,217500,2340,2340,2340,2340,0
|
||||
20250224,093000,217500,2340,2335,2340,2335,10
|
||||
20250224,092900,194105,2335,2335,2335,2335,0
|
||||
20250224,092800,194105,2335,2335,2335,2335,0
|
||||
20250224,092700,194105,2335,2335,2335,2335,0
|
||||
20250224,092600,194105,2335,2335,2335,2335,0
|
||||
20250224,092500,194105,2335,2335,2335,2335,0
|
||||
20250224,092400,194105,2335,2335,2335,2335,0
|
||||
20250224,092300,194105,2335,2335,2335,2335,0
|
||||
20250224,092200,194105,2335,2335,2335,2335,1
|
||||
20250224,092100,191770,2315,2315,2315,2315,0
|
||||
20250224,092000,191770,2315,2315,2315,2315,2
|
||||
20250224,091900,187140,2340,2340,2340,2340,0
|
||||
20250224,091800,187140,2340,2340,2340,2340,0
|
||||
20250224,091700,187140,2340,2340,2340,2340,0
|
||||
20250224,091600,187140,2340,2340,2340,2340,0
|
||||
20250224,091500,187140,2340,2340,2340,2340,0
|
||||
20250224,091400,187140,2340,2340,2340,2340,20
|
||||
20250224,091300,140340,2340,2340,2340,2340,0
|
||||
20250224,091200,140340,2340,2340,2340,2340,0
|
||||
20250224,091100,140340,2340,2340,2340,2340,0
|
||||
20250224,091000,140340,2340,2340,2340,2340,0
|
||||
20250224,090900,140340,2340,2340,2340,2340,0
|
||||
20250224,090800,140340,2340,2340,2340,2340,0
|
||||
20250224,090700,140340,2340,2340,2340,2340,0
|
||||
20250224,090600,140340,2340,2340,2340,2340,0
|
||||
20250224,090500,140340,2340,2340,2340,2340,0
|
||||
20250224,090400,140340,2340,2340,2340,2340,0
|
||||
20250224,090300,140340,2340,2340,2340,2340,1
|
||||
20250224,090200,138000,2300,2300,2300,2300,0
|
||||
20250224,090100,138000,2300,2300,2300,2300,0
|
||||
20250224,090000,138000,2300,2300,2300,2300,60
|
||||
|
Reference in New Issue
Block a user