Update 2025-02-24 2828 candle_min
This commit is contained in:
736
294090/min/candle-20250224.csv
Normal file
736
294090/min/candle-20250224.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,211400,1775972905,2305,2305,2305,2305,23225
|
||||
20250224,211300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,211200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,211100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,211000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,210900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,210800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,210700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,210600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,210500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,210400,1775972905,2305,2305,2305,2305,0
|
||||
20250224,210300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,210200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,210100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,210000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,205900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,205800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,205700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,205600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,205500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,205400,1775972905,2305,2305,2305,2305,0
|
||||
20250224,205300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,205200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,205100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,205000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,204900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,204800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,204700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,204600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,204500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,204400,1775972905,2305,2305,2305,2305,23225
|
||||
20250224,204300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,204200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,204100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,204000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,203900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,203800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,203700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,203600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,203500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,203400,1775972905,2305,2305,2305,2305,0
|
||||
20250224,203300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,203200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,203100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,203000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,202900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,202800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,202700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,202600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,202500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,202400,1775972905,2305,2305,2305,2305,0
|
||||
20250224,202300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,202200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,202100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,202000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,201900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,201800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,201700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,201600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,201500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,201400,1775972905,2305,2305,2305,2305,23225
|
||||
20250224,201300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,201200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,201100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,201000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,200900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,200800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,200700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,200600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,200500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,200400,1775972905,2305,2305,2305,2305,0
|
||||
20250224,200300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,200200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,200100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,200000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,195900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,195800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,195700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,195600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,195500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,195400,1775972905,2305,2305,2305,2305,0
|
||||
20250224,195300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,195200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,195100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,195000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,194900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,194800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,194700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,194600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,194500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,194400,1775972905,2305,2305,2305,2305,23225
|
||||
20250224,194300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,194200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,194100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,194000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,193900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,193800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,193700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,193600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,193500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,193400,1775972905,2305,2305,2305,2305,0
|
||||
20250224,193300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,193200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,193100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,193000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,192900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,192800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,192700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,192600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,192500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,192400,1775972905,2305,2305,2305,2305,0
|
||||
20250224,192300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,192200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,192100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,192000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,191900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,191800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,191700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,191600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,191500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,191400,1775972905,2305,2305,2305,2305,23225
|
||||
20250224,191300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,191200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,191100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,191000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,190900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,190800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,190700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,190600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,190500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,190400,1775972905,2305,2305,2305,2305,0
|
||||
20250224,190300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,190200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,190100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,190000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,185900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,185800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,185700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,185600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,185500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,185400,1775972905,2305,2305,2305,2305,0
|
||||
20250224,185300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,185200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,185100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,185000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,184900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,184800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,184700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,184600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,184500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,184400,1775972905,2305,2305,2305,2305,23225
|
||||
20250224,184300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,184200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,184100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,184000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,183900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,183800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,183700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,183600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,183500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,183400,1775972905,2305,2305,2305,2305,0
|
||||
20250224,183300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,183200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,183100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,183000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,182900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,182800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,182700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,182600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,182500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,182400,1775972905,2305,2305,2305,2305,0
|
||||
20250224,182300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,182200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,182100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,182000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,181900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,181800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,181700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,181600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,181500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,181400,1775972905,2305,2305,2305,2305,23225
|
||||
20250224,181300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,181200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,181100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,181000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,180900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,180800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,180700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,180600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,180500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,180400,1775972905,2305,2305,2305,2305,0
|
||||
20250224,180300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,180200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,180100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,180000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,175900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,175800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,175700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,175600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,175500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,175400,1775972905,2305,2305,2305,2305,0
|
||||
20250224,175300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,175200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,175100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,175000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,174900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,174800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,174700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,174600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,174500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,174400,1775972905,2305,2305,2305,2305,23225
|
||||
20250224,174300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,174200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,174100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,174000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,173900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,173800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,173700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,173600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,173500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,173400,1775972905,2305,2305,2305,2305,0
|
||||
20250224,173300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,173200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,173100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,173000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,172900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,172800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,172700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,172600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,172500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,172400,1775972905,2305,2305,2305,2305,0
|
||||
20250224,172300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,172200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,172100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,172000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,171900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,171800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,171700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,171600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,171500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,171400,1775972905,2305,2305,2305,2305,23225
|
||||
20250224,171300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,171200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,171100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,171000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,170900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,170800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,170700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,170600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,170500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,170400,1775972905,2305,2305,2305,2305,0
|
||||
20250224,170300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,170200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,170100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,170000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,165900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,165800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,165700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,165600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,165500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,165400,1775972905,2305,2305,2305,2305,0
|
||||
20250224,165300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,165200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,165100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,165000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,164900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,164800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,164700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,164600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,164500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,164400,1775972905,2305,2305,2305,2305,23225
|
||||
20250224,164300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,164200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,164100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,164000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,163900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,163800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,163700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,163600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,163500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,163400,1775972905,2305,2305,2305,2305,0
|
||||
20250224,163300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,163200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,163100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,163000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,162900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,162800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,162700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,162600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,162500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,162400,1775972905,2305,2305,2305,2305,0
|
||||
20250224,162300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,162200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,162100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,162000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,161900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,161800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,161700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,161600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,161500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,161400,1775972905,2305,2305,2305,2305,23225
|
||||
20250224,161300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,161200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,161100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,161000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,160900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,160800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,160700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,160600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,160500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,160400,1775972905,2305,2305,2305,2305,0
|
||||
20250224,160300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,160200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,160100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,160000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,155900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,155800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,155700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,155600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,155500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,155400,1775972905,2305,2305,2305,2305,0
|
||||
20250224,155300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,155200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,155100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,155000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,154900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,154800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,154700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,154600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,154500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,154400,1775972905,2305,2305,2305,2305,23225
|
||||
20250224,154300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,154200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,154100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,154000,1775972905,2305,2305,2305,2305,0
|
||||
20250224,153900,1775972905,2305,2305,2305,2305,0
|
||||
20250224,153800,1775972905,2305,2305,2305,2305,0
|
||||
20250224,153700,1775972905,2305,2305,2305,2305,0
|
||||
20250224,153600,1775972905,2305,2305,2305,2305,0
|
||||
20250224,153500,1775972905,2305,2305,2305,2305,0
|
||||
20250224,153400,1775972905,2305,2305,2305,2305,0
|
||||
20250224,153300,1775972905,2305,2305,2305,2305,0
|
||||
20250224,153200,1775972905,2305,2305,2305,2305,0
|
||||
20250224,153100,1775972905,2305,2305,2305,2305,0
|
||||
20250224,153000,1775972905,2305,2305,2305,2305,23225
|
||||
20250224,152900,1722439280,2340,2340,2340,2340,0
|
||||
20250224,152800,1722439280,2340,2340,2340,2340,0
|
||||
20250224,152700,1722439280,2340,2340,2340,2340,0
|
||||
20250224,152600,1722439280,2340,2340,2340,2340,0
|
||||
20250224,152500,1722439280,2340,2340,2340,2340,0
|
||||
20250224,152400,1722439280,2340,2340,2340,2340,0
|
||||
20250224,152300,1722439280,2340,2340,2340,2340,0
|
||||
20250224,152200,1722439280,2340,2340,2340,2340,0
|
||||
20250224,152100,1722439280,2340,2340,2340,2340,0
|
||||
20250224,152000,1722439280,2340,2340,2340,2340,0
|
||||
20250224,151900,1722439280,2340,2335,2340,2335,9816
|
||||
20250224,151800,1699469990,2340,2315,2340,2315,1176
|
||||
20250224,151700,1696738050,2325,2320,2325,2320,4099
|
||||
20250224,151600,1687228360,2320,2320,2320,2320,3871
|
||||
20250224,151500,1678247640,2325,2330,2335,2320,4957
|
||||
20250224,151400,1666720220,2330,2340,2340,2330,2143
|
||||
20250224,151300,1661723015,2345,2330,2345,2330,3918
|
||||
20250224,151200,1652582595,2335,2340,2340,2335,3503
|
||||
20250224,151100,1644401430,2340,2345,2345,2340,1511
|
||||
20250224,151000,1640864920,2345,2345,2345,2345,2934
|
||||
20250224,150900,1633984690,2345,2350,2350,2345,3139
|
||||
20250224,150800,1626618895,2350,2350,2350,2350,520
|
||||
20250224,150700,1625396895,2350,2350,2350,2345,4008
|
||||
20250224,150600,1615988750,2350,2350,2350,2345,2527
|
||||
20250224,150500,1610050305,2345,2345,2350,2345,2279
|
||||
20250224,150400,1604698485,2345,2340,2350,2340,1646
|
||||
20250224,150300,1600840590,2335,2340,2340,2335,630
|
||||
20250224,150200,1599368540,2340,2340,2340,2340,111
|
||||
20250224,150100,1599108800,2340,2340,2340,2340,10576
|
||||
20250224,150000,1574360960,2340,2325,2340,2320,7534
|
||||
20250224,145900,1556784520,2325,2325,2325,2325,823
|
||||
20250224,145800,1554871045,2325,2330,2330,2325,733
|
||||
20250224,145700,1553166570,2325,2325,2325,2325,522
|
||||
20250224,145600,1551952920,2325,2330,2330,2325,1586
|
||||
20250224,145500,1548265435,2325,2325,2325,2325,532
|
||||
20250224,145400,1547028535,2330,2325,2330,2325,1132
|
||||
20250224,145300,1544396630,2325,2330,2330,2320,936
|
||||
20250224,145200,1542221925,2330,2325,2330,2320,1061
|
||||
20250224,145100,1539757635,2330,2335,2335,2330,46
|
||||
20250224,145000,1539650390,2325,2330,2330,2325,1612
|
||||
20250224,144900,1535897075,2325,2330,2330,2325,1567
|
||||
20250224,144800,1532253785,2320,2320,2325,2320,2381
|
||||
20250224,144700,1526729860,2320,2325,2325,2320,548
|
||||
20250224,144600,1525458370,2325,2330,2330,2325,1150
|
||||
20250224,144500,1522784120,2330,2325,2330,2325,627
|
||||
20250224,144400,1521326320,2325,2330,2330,2325,4457
|
||||
20250224,144300,1510961295,2325,2325,2325,2325,922
|
||||
20250224,144200,1508817645,2325,2325,2325,2320,1258
|
||||
20250224,144100,1505893435,2325,2320,2325,2320,1794
|
||||
20250224,144000,1501725745,2320,2320,2320,2320,522
|
||||
20250224,143900,1500514705,2320,2320,2320,2320,1233
|
||||
20250224,143800,1497654145,2320,2310,2320,2310,1335
|
||||
20250224,143700,1494560295,2310,2320,2320,2310,4972
|
||||
20250224,143600,1483067165,2320,2315,2320,2315,1747
|
||||
20250224,143500,1479016735,2315,2315,2315,2315,561
|
||||
20250224,143400,1477718020,2315,2310,2315,2310,599
|
||||
20250224,143300,1476331720,2315,2315,2315,2315,522
|
||||
20250224,143200,1475123290,2315,2315,2320,2315,962
|
||||
20250224,143100,1472896250,2320,2320,2320,2320,112
|
||||
20250224,143000,1472636410,2315,2320,2320,2315,1344
|
||||
20250224,142900,1469524035,2320,2320,2320,2320,522
|
||||
20250224,142800,1468312995,2325,2320,2325,2315,615
|
||||
20250224,142700,1466888260,2320,2315,2320,2315,523
|
||||
20250224,142600,1465677510,2320,2315,2320,2315,568
|
||||
20250224,142500,1464362560,2320,2320,2325,2315,523
|
||||
20250224,142400,1463151280,2320,2315,2320,2315,532
|
||||
20250224,142300,1461919650,2315,2325,2325,2315,994
|
||||
20250224,142200,1459617930,2325,2330,2330,2305,769
|
||||
20250224,142100,1457834910,2305,2310,2330,2305,8211
|
||||
20250224,142000,1438798610,2310,2310,2310,2310,841
|
||||
20250224,141900,1436855900,2315,2310,2315,2310,818
|
||||
20250224,141800,1434965585,2315,2315,2315,2315,4
|
||||
20250224,141700,1434956325,2315,2310,2315,2310,1083
|
||||
20250224,141600,1432454425,2305,2310,2310,2305,645
|
||||
20250224,141500,1430964670,2310,2310,2310,2310,522
|
||||
20250224,141400,1429758850,2310,2310,2310,2310,722
|
||||
20250224,141300,1428091030,2310,2310,2310,2310,597
|
||||
20250224,141200,1426711960,2305,2305,2310,2305,1069
|
||||
20250224,141100,1424247790,2305,2305,2305,2305,547
|
||||
20250224,141000,1422986955,2310,2305,2310,2305,1587
|
||||
20250224,140900,1419323600,2305,2305,2305,2305,522
|
||||
20250224,140800,1418120390,2310,2305,2310,2305,764
|
||||
20250224,140700,1416358660,2305,2305,2305,2305,522
|
||||
20250224,140600,1415155450,2305,2305,2305,2305,622
|
||||
20250224,140500,1413721740,2305,2305,2305,2305,1664
|
||||
20250224,140400,1409886220,2305,2305,2305,2305,522
|
||||
20250224,140300,1408683010,2315,2305,2315,2305,630
|
||||
20250224,140200,1407229780,2305,2310,2310,2305,694
|
||||
20250224,140100,1405627905,2310,2310,2310,2310,772
|
||||
20250224,140000,1403844585,2305,2305,2305,2305,4446
|
||||
20250224,135900,1393596555,2305,2305,2305,2305,200
|
||||
20250224,135800,1393135555,2310,2305,2310,2305,843
|
||||
20250224,135700,1391188725,2310,2310,2310,2310,1462
|
||||
20250224,135600,1387811505,2310,2310,2310,2310,732
|
||||
20250224,135500,1386120585,2310,2310,2310,2310,522
|
||||
20250224,135400,1384914765,2310,2310,2310,2310,539
|
||||
20250224,135300,1383669675,2310,2305,2315,2305,540
|
||||
20250224,135200,1382422295,2310,2315,2315,2310,1044
|
||||
20250224,135100,1380010610,2320,2320,2320,2320,625
|
||||
20250224,135000,1378560610,2310,2310,2310,2310,1185
|
||||
20250224,134900,1375823260,2315,2315,2315,2310,524
|
||||
20250224,134800,1374610205,2320,2325,2325,2320,766
|
||||
20250224,134700,1372833080,2320,2320,2325,2320,527
|
||||
20250224,134600,1371610435,2320,2325,2325,2320,631
|
||||
20250224,134500,1370146510,2325,2320,2325,2320,2500
|
||||
20250224,134400,1364336620,2325,2315,2325,2310,1148
|
||||
20250224,134300,1361681750,2310,2315,2315,2310,523
|
||||
20250224,134200,1360473410,2315,2310,2315,2310,1045
|
||||
20250224,134100,1358059455,2310,2310,2310,2310,522
|
||||
20250224,134000,1356853635,2310,2310,2310,2310,522
|
||||
20250224,133900,1355647815,2310,2310,2310,2310,522
|
||||
20250224,133800,1354441995,2310,2305,2310,2305,622
|
||||
20250224,133700,1353007785,2310,2305,2310,2305,1122
|
||||
20250224,133600,1350418965,2310,2310,2310,2310,1538
|
||||
20250224,133500,1346866185,2305,2305,2305,2305,522
|
||||
20250224,133400,1345662975,2305,2300,2305,2300,1092
|
||||
20250224,133300,1343148525,2300,2300,2300,2300,522
|
||||
20250224,133200,1341947925,2300,2300,2300,2300,522
|
||||
20250224,133100,1340747325,2310,2300,2310,2300,1045
|
||||
20250224,133000,1338343815,2300,2310,2310,2300,5175
|
||||
20250224,132900,1326435505,2310,2305,2310,2305,565
|
||||
20250224,132800,1325133165,2300,2300,2300,2300,522
|
||||
20250224,132700,1323932565,2300,2300,2305,2300,1079
|
||||
20250224,132600,1321450635,2305,2300,2305,2300,577
|
||||
20250224,132500,1320123260,2305,2305,2305,2300,4638
|
||||
20250224,132400,1309452735,2300,2300,2300,2295,1974
|
||||
20250224,132300,1304918610,2300,2300,2300,2300,395
|
||||
20250224,132200,1304010110,2305,2305,2305,2305,559
|
||||
20250224,132100,1302721615,2305,2305,2305,2305,566
|
||||
20250224,132000,1301416985,2305,2310,2310,2305,488
|
||||
20250224,131900,1300292095,2305,2305,2305,2305,522
|
||||
20250224,131800,1299088885,2305,2300,2305,2300,1325
|
||||
20250224,131700,1296039980,2305,2300,2305,2295,700
|
||||
20250224,131600,1294431965,2300,2300,2300,2300,1017
|
||||
20250224,131500,1292092865,2305,2305,2305,2305,187
|
||||
20250224,131400,1291661830,2310,2305,2310,2300,566
|
||||
20250224,131300,1290359230,2305,2305,2305,2300,674
|
||||
20250224,131200,1288808280,2300,2300,2300,2300,1544
|
||||
20250224,131100,1285257080,2300,2305,2305,2300,531
|
||||
20250224,131000,1284035735,2300,2305,2305,2300,514
|
||||
20250224,130900,1282853340,2310,2305,2310,2300,731
|
||||
20250224,130800,1281170240,2305,2305,2305,2300,593
|
||||
20250224,130700,1279805235,2305,2300,2305,2300,937
|
||||
20250224,130600,1277649135,2300,2300,2300,2300,357
|
||||
20250224,130500,1276828035,2300,2300,2305,2300,907
|
||||
20250224,130400,1274741435,2300,2300,2300,2295,1244
|
||||
20250224,130300,1271881235,2300,2305,2305,2300,723
|
||||
20250224,130200,1270218330,2305,2300,2305,2300,1584
|
||||
20250224,130100,1266574820,2305,2300,2305,2300,1323
|
||||
20250224,130000,1263531915,2305,2300,2305,2300,2768
|
||||
20250224,125900,1257160965,2300,2295,2300,2295,2877
|
||||
20250224,125800,1250552985,2295,2305,2305,2295,3108
|
||||
20250224,125700,1243414140,2300,2295,2300,2295,3945
|
||||
20250224,125600,1234355760,2300,2305,2305,2300,31012
|
||||
20250224,125500,1163027155,2300,2305,2305,2300,2354
|
||||
20250224,125400,1157602470,2305,2300,2305,2300,2229
|
||||
20250224,125300,1152472235,2300,2305,2305,2300,4254
|
||||
20250224,125200,1142677735,2305,2305,2305,2300,2286
|
||||
20250224,125100,1137410375,2305,2305,2305,2300,3372
|
||||
20250224,125000,1129653220,2310,2305,2310,2300,10190
|
||||
20250224,124900,1106167525,2305,2305,2305,2305,1178
|
||||
20250224,124800,1103452235,2310,2310,2310,2305,772
|
||||
20250224,124700,1101671525,2310,2310,2310,2305,737
|
||||
20250224,124600,1099971930,2310,2310,2310,2310,5572
|
||||
20250224,124500,1087100610,2310,2310,2315,2310,2157
|
||||
20250224,124400,1082117050,2310,2310,2310,2310,2279
|
||||
20250224,124300,1076852560,2310,2310,2315,2310,1159
|
||||
20250224,124200,1074173005,2315,2315,2315,2315,500
|
||||
20250224,124100,1073015505,2310,2320,2320,2310,1048
|
||||
20250224,124000,1070593560,2320,2310,2320,2310,572
|
||||
20250224,123900,1069271740,2310,2315,2320,2310,1045
|
||||
20250224,123800,1066853955,2325,2315,2325,2310,572
|
||||
20250224,123700,1065531635,2310,2315,2315,2310,1592
|
||||
20250224,123600,1061853865,2310,2320,2320,2310,969
|
||||
20250224,123500,1059612585,2320,2315,2320,2315,588
|
||||
20250224,123400,1058251300,2315,2315,2315,2315,1044
|
||||
20250224,123300,1055834440,2315,2315,2315,2315,534
|
||||
20250224,123200,1054598230,2315,2315,2315,2315,522
|
||||
20250224,123100,1053389800,2320,2320,2320,2315,550
|
||||
20250224,123000,1052116420,2320,2315,2320,2315,2062
|
||||
20250224,122900,1047337080,2310,2315,2315,2310,8516
|
||||
20250224,122800,1027664820,2315,2310,2315,2310,524
|
||||
20250224,122700,1026454370,2310,2315,2315,2310,646
|
||||
20250224,122600,1024961490,2310,2310,2315,2310,1214
|
||||
20250224,122500,1022156300,2315,2315,2315,2310,1860
|
||||
20250224,122400,1017857870,2315,2310,2315,2310,3011
|
||||
20250224,122300,1010901460,2315,2315,2315,2315,266
|
||||
20250224,122200,1010285670,2315,2315,2315,2310,1122
|
||||
20250224,122100,1007690150,2315,2315,2315,2310,774
|
||||
20250224,122000,1005900955,2315,2315,2315,2310,2825
|
||||
20250224,121900,999364245,2320,2310,2325,2310,541
|
||||
20250224,121800,998114275,2310,2315,2315,2310,532
|
||||
20250224,121700,996884360,2320,2315,2320,2315,2455
|
||||
20250224,121600,991197925,2315,2315,2315,2315,0
|
||||
20250224,121500,991197925,2315,2315,2315,2315,2105
|
||||
20250224,121400,986324850,2315,2315,2315,2315,1104
|
||||
20250224,121300,983769090,2315,2315,2315,2315,2665
|
||||
20250224,121200,977599615,2315,2320,2320,2315,763
|
||||
20250224,121100,975832065,2320,2315,2320,2315,1044
|
||||
20250224,121000,973412595,2315,2315,2315,2315,522
|
||||
20250224,120900,972204165,2315,2315,2315,2315,522
|
||||
20250224,120800,970995735,2315,2315,2320,2315,1045
|
||||
20250224,120700,968576510,2315,2315,2315,2315,0
|
||||
20250224,120600,968576510,2315,2315,2320,2315,1042
|
||||
20250224,120500,966164230,2315,2320,2320,2315,1055
|
||||
20250224,120400,963718920,2325,2315,2325,2315,885
|
||||
20250224,120300,961670115,2315,2315,2315,2315,522
|
||||
20250224,120200,960461685,2315,2310,2315,2310,1044
|
||||
20250224,120100,958047435,2315,2315,2315,2315,267
|
||||
20250224,120000,957429330,2320,2320,2325,2320,737
|
||||
20250224,115900,955719470,2325,2315,2325,2310,5666
|
||||
20250224,115800,942615520,2315,2320,2320,2315,3130
|
||||
20250224,115700,935366515,2320,2315,2320,2315,2318
|
||||
20250224,115600,929991365,2325,2315,2325,2315,535
|
||||
20250224,115500,928752820,2320,2325,2325,2320,1710
|
||||
20250224,115400,924783925,2325,2320,2325,2320,622
|
||||
20250224,115300,923340385,2320,2325,2325,2320,1192
|
||||
20250224,115200,920569945,2315,2315,2315,2315,483
|
||||
20250224,115100,919451800,2315,2315,2315,2315,1083
|
||||
20250224,115000,916944655,2315,2315,2315,2315,522
|
||||
20250224,114900,915736225,2320,2320,2320,2320,878
|
||||
20250224,114800,913699265,2315,2315,2320,2315,1048
|
||||
20250224,114700,911273115,2315,2315,2315,2315,732
|
||||
20250224,114600,909578535,2315,2325,2325,2315,608
|
||||
20250224,114500,908170470,2315,2315,2315,2315,2819
|
||||
20250224,114400,901644485,2315,2315,2320,2315,13164
|
||||
20250224,114300,871159825,2315,2320,2320,2315,5692
|
||||
20250224,114200,857981260,2320,2320,2320,2315,3972
|
||||
20250224,114100,848768830,2320,2320,2325,2320,2618
|
||||
20250224,114000,842694795,2325,2320,2325,2320,526
|
||||
20250224,113900,841474455,2325,2330,2330,2320,1186
|
||||
20250224,113800,838719610,2325,2325,2325,2325,2527
|
||||
20250224,113700,832844335,2325,2325,2325,2325,622
|
||||
20250224,113600,831398185,2325,2330,2330,2325,4234
|
||||
20250224,113500,821540325,2330,2335,2335,2330,2167
|
||||
20250224,113400,816490440,2335,2335,2345,2335,575
|
||||
20250224,113300,815147215,2330,2340,2340,2330,1045
|
||||
20250224,113200,812709495,2345,2345,2345,2340,1096
|
||||
20250224,113100,810140875,2350,2340,2350,2335,1839
|
||||
20250224,113000,805838785,2335,2335,2335,2335,522
|
||||
20250224,112900,804619915,2340,2340,2340,2335,572
|
||||
20250224,112800,803284010,2340,2345,2345,2340,1147
|
||||
20250224,112700,800595910,2345,2340,2345,2340,1317
|
||||
20250224,112600,797512045,2335,2335,2340,2335,1075
|
||||
20250224,112500,795001870,2340,2335,2340,2330,371
|
||||
20250224,112400,794136180,2335,2330,2335,2330,824
|
||||
20250224,112300,792214755,2330,2340,2340,2330,634
|
||||
20250224,112200,790736915,2345,2330,2345,2330,2122
|
||||
20250224,112100,785774865,2330,2330,2330,2330,522
|
||||
20250224,112000,784558605,2330,2325,2330,2325,1168
|
||||
20250224,111900,781839775,2325,2325,2325,2325,722
|
||||
20250224,111800,780161125,2325,2320,2325,2320,3397
|
||||
20250224,111700,772265710,2315,2325,2325,2315,307
|
||||
20250224,111600,771552680,2325,2320,2325,2320,1046
|
||||
20250224,111500,769125955,2325,2320,2325,2320,523
|
||||
20250224,111400,767912590,2320,2320,2325,2320,1239
|
||||
20250224,111300,765038060,2320,2320,2320,2320,522
|
||||
20250224,111200,763827020,2320,2325,2325,2320,1533
|
||||
20250224,111100,760270405,2320,2320,2325,2320,1049
|
||||
20250224,111000,757836700,2320,2320,2320,2320,722
|
||||
20250224,110900,756161660,2325,2325,2325,2325,2540
|
||||
20250224,110800,750256160,2320,2320,2320,2320,679
|
||||
20250224,110700,748680880,2320,2320,2320,2320,816
|
||||
20250224,110600,746787760,2320,2320,2320,2315,1029
|
||||
20250224,110500,744402590,2320,2325,2325,2320,10636
|
||||
20250224,110400,719674375,2325,2315,2325,2315,1892
|
||||
20250224,110300,715288630,2310,2310,2315,2310,1384
|
||||
20250224,110200,712089765,2315,2315,2320,2315,1770
|
||||
20250224,110100,707992200,2315,2310,2315,2310,523
|
||||
20250224,110000,706784065,2310,2315,2315,2310,1088
|
||||
20250224,105900,704269090,2315,2315,2320,2315,1596
|
||||
20250224,105800,700574270,2315,2315,2315,2310,1318
|
||||
20250224,105700,697525245,2315,2315,2315,2315,706
|
||||
20250224,105600,695890855,2310,2315,2315,2310,1101
|
||||
20250224,105500,693343120,2310,2315,2315,2310,1377
|
||||
20250224,105400,690157975,2315,2320,2320,2315,2238
|
||||
20250224,105300,684976850,2315,2315,2315,2315,522
|
||||
20250224,105200,683768420,2320,2320,2320,2315,3971
|
||||
20250224,105100,674566920,2320,2325,2325,2320,535
|
||||
20250224,105000,673325710,2315,2315,2320,2315,761
|
||||
20250224,104900,671563895,2320,2320,2320,2320,324
|
||||
20250224,104800,670812215,2325,2320,2325,2315,1209
|
||||
20250224,104700,668009660,2320,2320,2320,2315,576
|
||||
20250224,104600,666675950,2315,2315,2320,2315,662
|
||||
20250224,104500,665143220,2320,2315,2320,2315,1920
|
||||
20250224,104400,660697980,2320,2325,2325,2320,593
|
||||
20250224,104300,659321720,2325,2320,2325,2320,4321
|
||||
20250224,104200,649283115,2320,2320,2320,2320,1158
|
||||
20250224,104100,646596555,2320,2320,2320,2320,1008
|
||||
20250224,104000,644257995,2320,2315,2325,2315,700
|
||||
20250224,103900,642634200,2320,2315,2320,2315,1023
|
||||
20250224,103800,640263450,2315,2315,2320,2315,1443
|
||||
20250224,103700,636921895,2325,2320,2325,2315,1008
|
||||
20250224,103600,634585935,2325,2320,2325,2320,3000
|
||||
20250224,103500,627613545,2315,2320,2320,2315,525
|
||||
20250224,103400,626398125,2320,2325,2325,2315,2651
|
||||
20250224,103300,620250160,2320,2320,2320,2320,522
|
||||
20250224,103200,619039120,2320,2320,2320,2315,1044
|
||||
20250224,103100,616619625,2325,2320,2325,2315,1179
|
||||
20250224,103000,613889715,2315,2320,2320,2315,522
|
||||
20250224,102900,612680135,2320,2320,2325,2320,1077
|
||||
20250224,102800,610181490,2320,2325,2325,2320,525
|
||||
20250224,102700,608963475,2325,2320,2325,2320,1046
|
||||
20250224,102600,606536745,2315,2315,2315,2315,828
|
||||
20250224,102500,604619925,2315,2320,2320,2315,1044
|
||||
20250224,102400,602203040,2325,2315,2325,2315,421
|
||||
20250224,102300,601228405,2320,2320,2320,2320,862
|
||||
20250224,102200,599228565,2320,2325,2325,2320,696
|
||||
20250224,102100,597613795,2325,2315,2325,2315,819
|
||||
20250224,102000,595717760,2320,2315,2320,2315,5397
|
||||
20250224,101900,583223690,2315,2315,2315,2310,1022
|
||||
20250224,101800,580857990,2320,2310,2325,2310,2242
|
||||
20250224,101700,575669040,2315,2315,2315,2310,1540
|
||||
20250224,101600,572108120,2315,2320,2320,2315,310
|
||||
20250224,101500,571390465,2320,2315,2320,2315,2414
|
||||
20250224,101400,565801835,2320,2320,2320,2315,1099
|
||||
20250224,101300,563254765,2315,2315,2315,2315,1022
|
||||
20250224,101200,560888835,2315,2315,2315,2315,522
|
||||
20250224,101100,559680405,2315,2320,2320,2315,547
|
||||
20250224,101000,558413975,2315,2320,2320,2315,1154
|
||||
20250224,100900,555742265,2320,2315,2320,2315,622
|
||||
20250224,100800,554302085,2315,2315,2315,2315,522
|
||||
20250224,100700,553093655,2315,2320,2320,2315,532
|
||||
20250224,100600,551862025,2320,2320,2320,2315,2073
|
||||
20250224,100500,547055275,2325,2315,2325,2315,1199
|
||||
20250224,100400,544279435,2315,2315,2320,2315,737
|
||||
20250224,100300,542573275,2315,2315,2320,2315,1052
|
||||
20250224,100200,540137890,2315,2315,2315,2315,513
|
||||
20250224,100100,538950295,2320,2325,2325,2315,551
|
||||
20250224,100000,537674230,2325,2320,2325,2315,1062
|
||||
20250224,095900,535215635,2320,2315,2320,2315,1109
|
||||
20250224,095800,532647405,2320,2310,2320,2310,2326
|
||||
20250224,095700,527268850,2310,2310,2315,2310,1834
|
||||
20250224,095600,523032260,2315,2315,2315,2315,1144
|
||||
20250224,095500,520383900,2315,2320,2320,2315,1044
|
||||
20250224,095400,517965895,2325,2325,2325,2320,4605
|
||||
20250224,095300,507282125,2320,2320,2325,2315,1009
|
||||
20250224,095200,504943195,2325,2320,2325,2315,918
|
||||
20250224,095100,502816030,2315,2315,2320,2310,1356
|
||||
20250224,095000,499679710,2315,2315,2315,2310,661
|
||||
20250224,094900,498152105,2310,2310,2315,2310,669
|
||||
20250224,094800,496606515,2310,2315,2315,2310,805
|
||||
20250224,094700,494746650,2310,2315,2315,2310,4133
|
||||
20250224,094600,485181365,2315,2315,2320,2315,772
|
||||
20250224,094500,483394055,2315,2315,2325,2315,2514
|
||||
20250224,094400,477571085,2315,2320,2320,2315,2022
|
||||
20250224,094300,472883345,2320,2325,2325,2320,825
|
||||
20250224,094200,470969195,2325,2330,2335,2325,846
|
||||
20250224,094100,468998860,2320,2320,2320,2320,42
|
||||
20250224,094000,468901420,2320,2320,2320,2315,1832
|
||||
20250224,093900,464653620,2315,2330,2330,2315,1491
|
||||
20250224,093800,461191685,2335,2325,2340,2325,240
|
||||
20250224,093700,460632005,2325,2320,2325,2320,3022
|
||||
20250224,093600,453617850,2320,2320,2320,2320,1760
|
||||
20250224,093500,449534650,2320,2325,2325,2320,1767
|
||||
20250224,093400,445428985,2325,2325,2325,2325,3034
|
||||
20250224,093300,438374935,2325,2330,2330,2325,1727
|
||||
20250224,093200,434358945,2325,2335,2335,2325,5332
|
||||
20250224,093100,421920400,2340,2340,2340,2335,1582
|
||||
20250224,093000,418220025,2340,2340,2345,2340,1261
|
||||
20250224,092900,415268785,2340,2340,2345,2340,4743
|
||||
20250224,092800,404152385,2345,2345,2350,2330,1487
|
||||
20250224,092700,400669825,2355,2360,2365,2355,3981
|
||||
20250224,092600,391276865,2360,2330,2360,2325,9936
|
||||
20250224,092500,368015935,2330,2325,2335,2325,2356
|
||||
20250224,092400,362531020,2330,2330,2330,2320,1651
|
||||
20250224,092300,358689705,2330,2325,2330,2320,1438
|
||||
20250224,092200,355346920,2325,2325,2330,2320,3747
|
||||
20250224,092100,346647040,2325,2335,2335,2325,1629
|
||||
20250224,092000,342848405,2335,2340,2340,2335,1844
|
||||
20250224,091900,338536555,2340,2320,2345,2320,3242
|
||||
20250224,091800,330968540,2305,2325,2325,2300,12820
|
||||
20250224,091700,301321145,2325,2330,2330,2325,1107
|
||||
20250224,091600,298742735,2335,2330,2335,2325,1440
|
||||
20250224,091500,295385265,2330,2330,2330,2325,4108
|
||||
20250224,091400,285816735,2330,2330,2330,2325,719
|
||||
20250224,091300,284141485,2330,2315,2330,2315,4370
|
||||
20250224,091200,273989105,2315,2305,2315,2305,1860
|
||||
20250224,091100,269697875,2305,2305,2310,2300,9246
|
||||
20250224,091000,248388335,2305,2315,2315,2300,18856
|
||||
20250224,090900,204871025,2315,2325,2325,2315,5394
|
||||
20250224,090800,192342500,2325,2335,2335,2325,1373
|
||||
20250224,090700,189143515,2325,2340,2340,2325,7827
|
||||
20250224,090600,170910625,2340,2330,2340,2325,7355
|
||||
20250224,090500,153776985,2330,2340,2340,2320,21850
|
||||
20250224,090400,102971155,2340,2340,2345,2330,3413
|
||||
20250224,090300,95008175,2325,2340,2340,2320,14483
|
||||
20250224,090200,61262195,2320,2330,2380,2320,16345
|
||||
20250224,090100,23071265,2330,2340,2340,2320,5630
|
||||
20250224,090000,9996580,2320,2305,2320,2305,4336
|
||||
|
Reference in New Issue
Block a user