Update 2025-02-24 2828 candle_min
This commit is contained in:
737
298830/min/candle-20250224.csv
Normal file
737
298830/min/candle-20250224.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,211500,2284699690,5430,5430,5430,5430,6351
|
||||
20250224,211400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,211300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,211200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,211100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,211000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,210900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,210800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,210700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,210600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,210500,2284699690,5430,5430,5430,5430,0
|
||||
20250224,210400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,210300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,210200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,210100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,210000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,205900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,205800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,205700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,205600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,205500,2284699690,5430,5430,5430,5430,0
|
||||
20250224,205400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,205300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,205200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,205100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,205000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,204900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,204800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,204700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,204600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,204500,2284699690,5430,5430,5430,5430,6351
|
||||
20250224,204400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,204300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,204200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,204100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,204000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,203900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,203800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,203700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,203600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,203500,2284699690,5430,5430,5430,5430,0
|
||||
20250224,203400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,203300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,203200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,203100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,203000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,202900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,202800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,202700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,202600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,202500,2284699690,5430,5430,5430,5430,0
|
||||
20250224,202400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,202300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,202200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,202100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,202000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,201900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,201800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,201700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,201600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,201500,2284699690,5430,5430,5430,5430,6351
|
||||
20250224,201400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,201300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,201200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,201100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,201000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,200900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,200800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,200700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,200600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,200500,2284699690,5430,5430,5430,5430,0
|
||||
20250224,200400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,200300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,200200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,200100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,200000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,195900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,195800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,195700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,195600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,195500,2284699690,5430,5430,5430,5430,0
|
||||
20250224,195400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,195300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,195200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,195100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,195000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,194900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,194800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,194700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,194600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,194500,2284699690,5430,5430,5430,5430,6351
|
||||
20250224,194400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,194300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,194200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,194100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,194000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,193900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,193800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,193700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,193600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,193500,2284699690,5430,5430,5430,5430,0
|
||||
20250224,193400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,193300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,193200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,193100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,193000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,192900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,192800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,192700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,192600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,192500,2284699690,5430,5430,5430,5430,0
|
||||
20250224,192400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,192300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,192200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,192100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,192000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,191900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,191800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,191700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,191600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,191500,2284699690,5430,5430,5430,5430,6351
|
||||
20250224,191400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,191300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,191200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,191100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,191000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,190900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,190800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,190700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,190600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,190500,2284699690,5430,5430,5430,5430,0
|
||||
20250224,190400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,190300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,190200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,190100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,190000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,185900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,185800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,185700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,185600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,185500,2284699690,5430,5430,5430,5430,0
|
||||
20250224,185400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,185300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,185200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,185100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,185000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,184900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,184800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,184700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,184600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,184500,2284699690,5430,5430,5430,5430,6351
|
||||
20250224,184400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,184300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,184200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,184100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,184000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,183900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,183800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,183700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,183600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,183500,2284699690,5430,5430,5430,5430,0
|
||||
20250224,183400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,183300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,183200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,183100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,183000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,182900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,182800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,182700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,182600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,182500,2284699690,5430,5430,5430,5430,0
|
||||
20250224,182400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,182300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,182200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,182100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,182000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,181900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,181800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,181700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,181600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,181500,2284699690,5430,5430,5430,5430,6351
|
||||
20250224,181400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,181300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,181200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,181100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,181000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,180900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,180800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,180700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,180600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,180500,2284699690,5430,5430,5430,5430,0
|
||||
20250224,180400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,180300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,180200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,180100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,180000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,175900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,175800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,175700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,175600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,175500,2284699690,5430,5430,5430,5430,0
|
||||
20250224,175400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,175300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,175200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,175100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,175000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,174900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,174800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,174700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,174600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,174500,2284699690,5430,5430,5430,5430,6351
|
||||
20250224,174400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,174300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,174200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,174100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,174000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,173900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,173800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,173700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,173600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,173500,2284699690,5430,5430,5430,5430,0
|
||||
20250224,173400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,173300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,173200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,173100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,173000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,172900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,172800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,172700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,172600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,172500,2284699690,5430,5430,5430,5430,0
|
||||
20250224,172400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,172300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,172200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,172100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,172000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,171900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,171800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,171700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,171600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,171500,2284699690,5430,5430,5430,5430,6351
|
||||
20250224,171400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,171300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,171200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,171100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,171000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,170900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,170800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,170700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,170600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,170500,2284699690,5430,5430,5430,5430,0
|
||||
20250224,170400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,170300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,170200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,170100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,170000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,165900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,165800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,165700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,165600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,165500,2284699690,5430,5430,5430,5430,0
|
||||
20250224,165400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,165300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,165200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,165100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,165000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,164900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,164800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,164700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,164600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,164500,2284699690,5430,5430,5430,5430,6351
|
||||
20250224,164400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,164300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,164200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,164100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,164000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,163900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,163800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,163700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,163600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,163500,2284699690,5430,5430,5430,5430,0
|
||||
20250224,163400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,163300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,163200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,163100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,163000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,162900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,162800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,162700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,162600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,162500,2284699690,5430,5430,5430,5430,0
|
||||
20250224,162400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,162300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,162200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,162100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,162000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,161900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,161800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,161700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,161600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,161500,2284699690,5430,5430,5430,5430,6351
|
||||
20250224,161400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,161300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,161200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,161100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,161000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,160900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,160800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,160700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,160600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,160500,2284699690,5430,5430,5430,5430,0
|
||||
20250224,160400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,160300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,160200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,160100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,160000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,155900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,155800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,155700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,155600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,155500,2284699690,5430,5430,5430,5430,0
|
||||
20250224,155400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,155300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,155200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,155100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,155000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,154900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,154800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,154700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,154600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,154500,2284699690,5430,5430,5430,5430,6351
|
||||
20250224,154400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,154300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,154200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,154100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,154000,2284699690,5430,5430,5430,5430,0
|
||||
20250224,153900,2284699690,5430,5430,5430,5430,0
|
||||
20250224,153800,2284699690,5430,5430,5430,5430,0
|
||||
20250224,153700,2284699690,5430,5430,5430,5430,0
|
||||
20250224,153600,2284699690,5430,5430,5430,5430,0
|
||||
20250224,153500,2284699690,5430,5430,5430,5430,0
|
||||
20250224,153400,2284699690,5430,5430,5430,5430,0
|
||||
20250224,153300,2284699690,5430,5430,5430,5430,0
|
||||
20250224,153200,2284699690,5430,5430,5430,5430,0
|
||||
20250224,153100,2284699690,5430,5430,5430,5430,0
|
||||
20250224,153000,2284699690,5430,5430,5430,5430,6351
|
||||
20250224,152900,2250213760,5400,5400,5400,5400,0
|
||||
20250224,152800,2250213760,5400,5400,5400,5400,0
|
||||
20250224,152700,2250213760,5400,5400,5400,5400,0
|
||||
20250224,152600,2250213760,5400,5400,5400,5400,0
|
||||
20250224,152500,2250213760,5400,5400,5400,5400,0
|
||||
20250224,152400,2250213760,5400,5400,5400,5400,0
|
||||
20250224,152300,2250213760,5400,5400,5400,5400,0
|
||||
20250224,152200,2250213760,5400,5400,5400,5400,0
|
||||
20250224,152100,2250213760,5400,5400,5400,5400,0
|
||||
20250224,152000,2250213760,5400,5400,5400,5400,0
|
||||
20250224,151900,2250213760,5400,5410,5440,5390,12016
|
||||
20250224,151800,2184982330,5420,5410,5420,5390,4613
|
||||
20250224,151700,2160068400,5400,5410,5410,5400,1304
|
||||
20250224,151600,2153017800,5410,5420,5420,5410,180
|
||||
20250224,151500,2152043900,5420,5410,5420,5410,396
|
||||
20250224,151400,2149901440,5410,5420,5430,5410,267
|
||||
20250224,151300,2148456710,5410,5410,5410,5410,756
|
||||
20250224,151200,2144366750,5430,5430,5430,5430,104
|
||||
20250224,151100,2143802030,5430,5440,5440,5400,6944
|
||||
20250224,151000,2106119750,5430,5430,5440,5430,259
|
||||
20250224,150900,2104712860,5440,5430,5440,5430,262
|
||||
20250224,150800,2103287680,5430,5450,5450,5430,3105
|
||||
20250224,150700,2086397890,5450,5410,5450,5410,5217
|
||||
20250224,150600,2058077110,5400,5400,5400,5390,1163
|
||||
20250224,150500,2051797510,5400,5410,5410,5400,922
|
||||
20250224,150400,2046810190,5400,5410,5420,5380,3362
|
||||
20250224,150300,2028681660,5420,5410,5420,5410,17
|
||||
20250224,150200,2028589610,5420,5420,5420,5420,517
|
||||
20250224,150100,2025787470,5430,5410,5430,5410,6267
|
||||
20250224,150000,1991832920,5410,5400,5410,5400,4379
|
||||
20250224,145900,1968182410,5400,5400,5400,5390,321
|
||||
20250224,145800,1966452130,5390,5390,5390,5390,18
|
||||
20250224,145700,1966355110,5390,5390,5400,5390,1520
|
||||
20250224,145600,1958162280,5390,5390,5390,5380,2494
|
||||
20250224,145500,1944724490,5380,5380,5390,5380,1675
|
||||
20250224,145400,1935712260,5380,5380,5380,5380,1273
|
||||
20250224,145300,1928863520,5390,5380,5390,5380,477
|
||||
20250224,145200,1926297080,5390,5390,5390,5390,631
|
||||
20250224,145100,1922895990,5390,5380,5390,5380,48
|
||||
20250224,145000,1922637570,5390,5390,5390,5380,498
|
||||
20250224,144900,1919956820,5380,5390,5390,5380,3
|
||||
20250224,144800,1919940660,5390,5380,5390,5380,51
|
||||
20250224,144700,1919665780,5390,5380,5390,5380,320
|
||||
20250224,144600,1917944130,5380,5370,5380,5360,1651
|
||||
20250224,144500,1909065380,5370,5370,5370,5370,1006
|
||||
20250224,144400,1903663160,5380,5380,5380,5380,1
|
||||
20250224,144300,1903657780,5380,5380,5380,5380,39
|
||||
20250224,144200,1903447960,5380,5380,5380,5380,1
|
||||
20250224,144100,1903442580,5380,5370,5380,5370,520
|
||||
20250224,144000,1900648170,5370,5370,5370,5370,2000
|
||||
20250224,143900,1889908170,5380,5380,5380,5380,498
|
||||
20250224,143800,1887228930,5390,5390,5390,5390,110
|
||||
20250224,143700,1886636030,5390,5380,5390,5380,553
|
||||
20250224,143600,1883656170,5380,5380,5380,5380,2439
|
||||
20250224,143500,1870534350,5380,5390,5390,5380,12
|
||||
20250224,143400,1870469680,5380,5380,5380,5380,415
|
||||
20250224,143300,1868236980,5380,5380,5380,5380,55
|
||||
20250224,143200,1867941080,5380,5390,5390,5380,36
|
||||
20250224,143100,1867747090,5390,5390,5390,5390,11
|
||||
20250224,143000,1867687800,5380,5380,5380,5380,22
|
||||
20250224,142900,1867569440,5380,5380,5380,5380,0
|
||||
20250224,142800,1867569440,5380,5380,5380,5380,611
|
||||
20250224,142700,1864282260,5390,5390,5390,5390,31
|
||||
20250224,142600,1864115170,5390,5390,5390,5390,0
|
||||
20250224,142500,1864115170,5390,5390,5390,5380,90
|
||||
20250224,142400,1863630370,5380,5380,5380,5380,100
|
||||
20250224,142300,1863092370,5380,5390,5390,5380,15
|
||||
20250224,142200,1863011620,5390,5390,5390,5390,12
|
||||
20250224,142100,1862946940,5380,5380,5380,5380,0
|
||||
20250224,142000,1862946940,5380,5390,5390,5380,1653
|
||||
20250224,141900,1854041530,5390,5390,5390,5390,31
|
||||
20250224,141800,1853874440,5390,5390,5390,5390,1001
|
||||
20250224,141700,1848479050,5390,5400,5400,5390,366
|
||||
20250224,141600,1846504310,5400,5400,5400,5400,21
|
||||
20250224,141500,1846390910,5400,5400,5400,5400,6
|
||||
20250224,141400,1846358510,5400,5400,5400,5400,0
|
||||
20250224,141300,1846358510,5400,5400,5400,5400,15
|
||||
20250224,141200,1846277510,5390,5390,5390,5390,22
|
||||
20250224,141100,1846158930,5390,5390,5390,5390,31
|
||||
20250224,141000,1845991840,5390,5390,5390,5390,1454
|
||||
20250224,140900,1838154780,5400,5400,5400,5400,376
|
||||
20250224,140800,1836124380,5400,5400,5400,5400,20
|
||||
20250224,140700,1836016380,5400,5400,5400,5400,136
|
||||
20250224,140600,1835281980,5400,5400,5410,5390,103
|
||||
20250224,140500,1834724860,5400,5400,5400,5400,41
|
||||
20250224,140400,1834503460,5400,5400,5400,5400,30
|
||||
20250224,140300,1834341460,5400,5400,5400,5400,1151
|
||||
20250224,140200,1828126060,5400,5400,5400,5400,355
|
||||
20250224,140100,1826209060,5400,5390,5400,5390,315
|
||||
20250224,140000,1824509360,5390,5390,5390,5390,0
|
||||
20250224,135900,1824509360,5390,5390,5390,5390,0
|
||||
20250224,135800,1824509360,5390,5400,5400,5390,566
|
||||
20250224,135700,1821456460,5400,5390,5400,5390,1335
|
||||
20250224,135600,1814257660,5390,5400,5400,5390,210
|
||||
20250224,135500,1813123760,5400,5400,5400,5400,2056
|
||||
20250224,135400,1802021360,5390,5390,5390,5390,0
|
||||
20250224,135300,1802021360,5390,5390,5400,5390,1877
|
||||
20250224,135200,1791904290,5400,5390,5400,5390,142
|
||||
20250224,135100,1791138890,5390,5400,5400,5390,211
|
||||
20250224,135000,1790001350,5390,5390,5400,5390,148
|
||||
20250224,134900,1789203520,5390,5400,5400,5390,19
|
||||
20250224,134800,1789101010,5390,5390,5390,5390,2
|
||||
20250224,134700,1789090230,5390,5390,5390,5390,0
|
||||
20250224,134600,1789090230,5390,5390,5390,5390,0
|
||||
20250224,134500,1789090230,5390,5390,5400,5390,337
|
||||
20250224,134400,1787272820,5400,5390,5400,5380,391
|
||||
20250224,134300,1785166820,5390,5390,5400,5390,610
|
||||
20250224,134200,1781878820,5390,5390,5390,5390,190
|
||||
20250224,134100,1780854720,5390,5390,5390,5390,5
|
||||
20250224,134000,1780827770,5390,5390,5390,5390,130
|
||||
20250224,133900,1780127070,5390,5390,5390,5380,871
|
||||
20250224,133800,1775440380,5390,5380,5390,5380,465
|
||||
20250224,133700,1772934040,5380,5390,5390,5380,1400
|
||||
20250224,133600,1765392040,5380,5380,5380,5380,40
|
||||
20250224,133500,1765176840,5400,5390,5400,5390,8
|
||||
20250224,133400,1765133700,5390,5390,5390,5390,14
|
||||
20250224,133300,1765058240,5390,5390,5390,5390,122
|
||||
20250224,133200,1764400660,5400,5400,5400,5400,63
|
||||
20250224,133100,1764060460,5390,5390,5390,5390,120
|
||||
20250224,133000,1763413660,5400,5400,5400,5400,105
|
||||
20250224,132900,1762846660,5400,5400,5400,5400,235
|
||||
20250224,132800,1761577660,5380,5380,5380,5380,0
|
||||
20250224,132700,1761577660,5380,5380,5380,5380,0
|
||||
20250224,132600,1761577660,5380,5380,5390,5380,301
|
||||
20250224,132500,1759958270,5380,5390,5390,5380,687
|
||||
20250224,132400,1756259990,5400,5400,5400,5400,525
|
||||
20250224,132300,1753424990,5400,5400,5400,5400,977
|
||||
20250224,132200,1748149190,5390,5400,5400,5390,98
|
||||
20250224,132100,1747620840,5400,5400,5400,5400,75
|
||||
20250224,132000,1747215840,5400,5400,5400,5400,10
|
||||
20250224,131900,1747161840,5400,5400,5400,5400,10
|
||||
20250224,131800,1747107840,5400,5390,5400,5390,130
|
||||
20250224,131700,1746406840,5390,5400,5410,5390,650
|
||||
20250224,131600,1742893180,5390,5390,5400,5390,193
|
||||
20250224,131500,1741851910,5390,5390,5390,5390,40
|
||||
20250224,131400,1741636310,5390,5410,5410,5390,831
|
||||
20250224,131300,1737144400,5410,5400,5420,5400,1499
|
||||
20250224,131200,1729035160,5400,5380,5400,5380,6431
|
||||
20250224,131100,1694356790,5370,5370,5370,5370,2
|
||||
20250224,131000,1694346050,5380,5380,5390,5380,257
|
||||
20250224,130900,1692962730,5380,5380,5380,5380,1
|
||||
20250224,130800,1692957350,5380,5380,5380,5380,0
|
||||
20250224,130700,1692957350,5380,5380,5380,5380,2
|
||||
20250224,130600,1692946590,5380,5380,5380,5380,29
|
||||
20250224,130500,1692790570,5380,5380,5380,5380,30
|
||||
20250224,130400,1692629170,5380,5380,5390,5380,171
|
||||
20250224,130300,1691707970,5380,5380,5380,5380,329
|
||||
20250224,130200,1689937950,5380,5380,5390,5370,1022
|
||||
20250224,130100,1684439870,5370,5370,5370,5370,222
|
||||
20250224,130000,1683247730,5370,5370,5370,5370,53
|
||||
20250224,125900,1682963120,5370,5370,5370,5370,1107
|
||||
20250224,125800,1677018530,5360,5360,5360,5360,34
|
||||
20250224,125700,1676836290,5360,5360,5360,5360,1015
|
||||
20250224,125600,1671395890,5350,5350,5350,5350,316
|
||||
20250224,125500,1669705290,5350,5350,5350,5350,0
|
||||
20250224,125400,1669705290,5350,5350,5350,5350,100
|
||||
20250224,125300,1669170290,5370,5350,5370,5350,52
|
||||
20250224,125200,1668892070,5360,5360,5360,5360,1209
|
||||
20250224,125100,1662411830,5360,5350,5360,5350,107
|
||||
20250224,125000,1661838750,5350,5360,5360,5350,3088
|
||||
20250224,124900,1645309430,5360,5360,5360,5360,45
|
||||
20250224,124800,1645068230,5370,5370,5370,5370,0
|
||||
20250224,124700,1645068230,5370,5370,5370,5370,0
|
||||
20250224,124600,1645068230,5370,5370,5370,5360,102
|
||||
20250224,124500,1644521490,5370,5370,5370,5370,28
|
||||
20250224,124400,1644371130,5360,5370,5370,5360,1074
|
||||
20250224,124300,1638612630,5360,5360,5360,5360,0
|
||||
20250224,124200,1638612630,5360,5370,5370,5360,266
|
||||
20250224,124100,1637185910,5370,5370,5370,5370,10
|
||||
20250224,124000,1637132210,5380,5380,5380,5380,142
|
||||
20250224,123900,1636368250,5380,5370,5380,5370,1822
|
||||
20250224,123800,1626583920,5370,5370,5370,5370,1
|
||||
20250224,123700,1626578550,5370,5370,5370,5360,32
|
||||
20250224,123600,1626406760,5360,5370,5370,5360,140
|
||||
20250224,123500,1625656340,5370,5360,5370,5360,1091
|
||||
20250224,123400,1619805770,5360,5360,5360,5360,985
|
||||
20250224,123300,1614526170,5370,5370,5370,5370,191
|
||||
20250224,123200,1613500500,5380,5380,5380,5380,7
|
||||
20250224,123100,1613462840,5370,5370,5370,5370,0
|
||||
20250224,123000,1613462840,5370,5370,5370,5370,600
|
||||
20250224,122900,1610240840,5370,5370,5370,5370,368
|
||||
20250224,122800,1608264680,5380,5380,5380,5380,21
|
||||
20250224,122700,1608151700,5370,5380,5380,5370,197
|
||||
20250224,122600,1607093800,5380,5380,5380,5380,14
|
||||
20250224,122500,1607018480,5370,5370,5370,5370,0
|
||||
20250224,122400,1607018480,5370,5360,5370,5350,1858
|
||||
20250224,122300,1597059930,5360,5380,5380,5360,67
|
||||
20250224,122200,1596699490,5380,5370,5380,5370,5
|
||||
20250224,122100,1596672620,5370,5370,5370,5370,59
|
||||
20250224,122000,1596355790,5370,5380,5380,5370,139
|
||||
20250224,121900,1595609350,5380,5370,5380,5370,606
|
||||
20250224,121800,1592349120,5370,5370,5370,5370,14
|
||||
20250224,121700,1592273940,5370,5370,5370,5370,94
|
||||
20250224,121600,1591769160,5370,5360,5370,5350,2205
|
||||
20250224,121500,1579942050,5360,5360,5360,5360,71
|
||||
20250224,121400,1579561490,5360,5370,5370,5360,92
|
||||
20250224,121300,1579067860,5360,5360,5360,5360,1927
|
||||
20250224,121200,1568739140,5350,5350,5350,5350,5
|
||||
20250224,121100,1568712390,5360,5360,5360,5360,0
|
||||
20250224,121000,1568712390,5360,5360,5360,5360,0
|
||||
20250224,120900,1568712390,5360,5350,5360,5350,151
|
||||
20250224,120800,1567903040,5350,5350,5350,5350,0
|
||||
20250224,120700,1567903040,5350,5350,5350,5350,377
|
||||
20250224,120600,1565886090,5350,5350,5350,5350,0
|
||||
20250224,120500,1565886090,5350,5350,5350,5350,16
|
||||
20250224,120400,1565800490,5350,5350,5350,5350,31
|
||||
20250224,120300,1565634640,5350,5350,5350,5350,600
|
||||
20250224,120200,1562424640,5360,5350,5360,5350,6
|
||||
20250224,120100,1562392490,5360,5360,5360,5360,0
|
||||
20250224,120000,1562392490,5360,5360,5360,5360,1
|
||||
20250224,115900,1562387130,5340,5350,5350,5340,2196
|
||||
20250224,115800,1550638790,5340,5340,5340,5340,0
|
||||
20250224,115700,1550638790,5340,5350,5350,5340,380
|
||||
20250224,115600,1548609460,5350,5350,5350,5350,117
|
||||
20250224,115500,1547983510,5350,5350,5350,5350,0
|
||||
20250224,115400,1547983510,5350,5350,5350,5350,424
|
||||
20250224,115300,1545715110,5360,5360,5360,5360,8
|
||||
20250224,115200,1545672230,5360,5360,5360,5360,1
|
||||
20250224,115100,1545666870,5350,5350,5350,5350,756
|
||||
20250224,115000,1541622270,5350,5350,5350,5350,0
|
||||
20250224,114900,1541622270,5350,5350,5350,5350,352
|
||||
20250224,114800,1539739070,5360,5360,5360,5360,428
|
||||
20250224,114700,1537444990,5360,5360,5360,5360,30
|
||||
20250224,114600,1537284190,5360,5370,5370,5360,23
|
||||
20250224,114500,1537160690,5370,5360,5370,5360,671
|
||||
20250224,114400,1533563130,5360,5360,5360,5360,10
|
||||
20250224,114300,1533509530,5360,5360,5360,5360,205
|
||||
20250224,114200,1532410730,5360,5360,5360,5360,5
|
||||
20250224,114100,1532383930,5360,5360,5360,5360,0
|
||||
20250224,114000,1532383930,5360,5360,5360,5360,16
|
||||
20250224,113900,1532298170,5350,5350,5350,5350,0
|
||||
20250224,113800,1532298170,5350,5350,5350,5350,0
|
||||
20250224,113700,1532298170,5350,5350,5350,5350,0
|
||||
20250224,113600,1532298170,5350,5350,5350,5350,0
|
||||
20250224,113500,1532298170,5350,5350,5350,5350,4
|
||||
20250224,113400,1532276770,5350,5340,5350,5340,190
|
||||
20250224,113300,1531261020,5360,5350,5360,5350,1073
|
||||
20250224,113200,1525520460,5360,5360,5360,5360,0
|
||||
20250224,113100,1525520460,5360,5360,5360,5360,1
|
||||
20250224,113000,1525515100,5350,5350,5350,5350,0
|
||||
20250224,112900,1525515100,5350,5350,5350,5350,0
|
||||
20250224,112800,1525515100,5350,5350,5350,5350,461
|
||||
20250224,112700,1523048750,5350,5350,5360,5350,885
|
||||
20250224,112600,1518311180,5360,5360,5360,5360,4
|
||||
20250224,112500,1518289740,5360,5360,5360,5360,51
|
||||
20250224,112400,1518016380,5360,5350,5360,5350,579
|
||||
20250224,112300,1514914690,5350,5350,5350,5350,84
|
||||
20250224,112200,1514465290,5340,5350,5350,5340,200
|
||||
20250224,112100,1513396970,5350,5350,5350,5350,794
|
||||
20250224,112000,1509149070,5340,5350,5350,5340,199
|
||||
20250224,111900,1508084620,5350,5330,5360,5330,532
|
||||
20250224,111800,1505240570,5350,5350,5350,5350,310
|
||||
20250224,111700,1503582070,5350,5350,5350,5330,2377
|
||||
20250224,111600,1490868120,5350,5350,5350,5350,206
|
||||
20250224,111500,1489766020,5340,5340,5340,5340,50
|
||||
20250224,111400,1489499020,5340,5340,5340,5340,610
|
||||
20250224,111300,1486241620,5340,5340,5340,5340,7
|
||||
20250224,111200,1486204240,5340,5340,5340,5340,650
|
||||
20250224,111100,1482733240,5350,5340,5350,5340,75
|
||||
20250224,111000,1482332730,5350,5350,5350,5350,250
|
||||
20250224,110900,1480995230,5340,5330,5340,5330,57
|
||||
20250224,110800,1480690970,5330,5330,5330,5330,157
|
||||
20250224,110700,1479854160,5340,5340,5340,5340,4
|
||||
20250224,110600,1479832800,5340,5340,5340,5340,103
|
||||
20250224,110500,1479282780,5340,5340,5340,5340,924
|
||||
20250224,110400,1474348620,5330,5330,5330,5330,248
|
||||
20250224,110300,1473026780,5340,5340,5340,5340,2
|
||||
20250224,110200,1473016100,5340,5340,5340,5340,0
|
||||
20250224,110100,1473016100,5340,5330,5340,5330,189
|
||||
20250224,110000,1472008620,5340,5340,5340,5330,180
|
||||
20250224,105900,1471048420,5320,5330,5330,5320,900
|
||||
20250224,105800,1466257340,5340,5340,5340,5330,1015
|
||||
20250224,105700,1460847240,5330,5340,5340,5330,2967
|
||||
20250224,105600,1445007460,5340,5350,5350,5340,610
|
||||
20250224,105500,1441744960,5350,5340,5350,5340,482
|
||||
20250224,105400,1439170620,5340,5340,5340,5340,339
|
||||
20250224,105300,1437360360,5340,5340,5340,5340,200
|
||||
20250224,105200,1436292360,5340,5340,5340,5340,424
|
||||
20250224,105100,1434028200,5350,5350,5350,5350,0
|
||||
20250224,105000,1434028200,5350,5340,5350,5340,19
|
||||
20250224,104900,1433926730,5340,5350,5350,5340,112
|
||||
20250224,104800,1433328580,5350,5350,5350,5340,650
|
||||
20250224,104700,1429851090,5330,5340,5340,5330,2015
|
||||
20250224,104600,1419093490,5330,5330,5330,5330,1030
|
||||
20250224,104500,1413603590,5330,5330,5330,5330,302
|
||||
20250224,104400,1411993930,5330,5330,5340,5330,1121
|
||||
20250224,104300,1406017600,5330,5320,5330,5320,280
|
||||
20250224,104200,1404527800,5320,5320,5320,5320,25
|
||||
20250224,104100,1404394800,5320,5320,5320,5320,3
|
||||
20250224,104000,1404378840,5320,5320,5320,5320,25
|
||||
20250224,103900,1404245840,5320,5310,5320,5310,761
|
||||
20250224,103800,1400199870,5310,5320,5320,5310,818
|
||||
20250224,103700,1395856220,5320,5320,5320,5320,1188
|
||||
20250224,103600,1389536060,5320,5320,5330,5320,415
|
||||
20250224,103500,1387328250,5320,5320,5320,5320,8
|
||||
20250224,103400,1387285690,5320,5320,5320,5310,622
|
||||
20250224,103300,1383980110,5330,5330,5330,5330,50
|
||||
20250224,103200,1383713610,5330,5330,5330,5330,0
|
||||
20250224,103100,1383713610,5330,5330,5330,5320,1645
|
||||
20250224,103000,1374961800,5330,5320,5330,5320,6
|
||||
20250224,102900,1374929830,5330,5320,5330,5320,290
|
||||
20250224,102800,1373386550,5330,5330,5330,5330,114
|
||||
20250224,102700,1372778930,5320,5330,5330,5320,604
|
||||
20250224,102600,1369563200,5330,5330,5330,5320,107
|
||||
20250224,102500,1368992900,5320,5330,5330,5320,897
|
||||
20250224,102400,1364215100,5330,5320,5330,5320,181
|
||||
20250224,102300,1363251540,5320,5310,5320,5310,21
|
||||
20250224,102200,1363140020,5320,5310,5320,5310,20
|
||||
20250224,102100,1363033700,5320,5320,5320,5320,0
|
||||
20250224,102000,1363033700,5320,5320,5330,5320,1595
|
||||
20250224,101900,1354548170,5320,5320,5320,5320,375
|
||||
20250224,101800,1352553170,5320,5320,5320,5310,601
|
||||
20250224,101700,1349355860,5320,5320,5320,5320,25
|
||||
20250224,101600,1349222860,5320,5330,5340,5320,2092
|
||||
20250224,101500,1338079040,5330,5320,5330,5320,3102
|
||||
20250224,101400,1321573510,5320,5320,5320,5320,19
|
||||
20250224,101300,1321472430,5320,5310,5320,5310,4272
|
||||
20250224,101200,1298781690,5310,5310,5310,5300,208
|
||||
20250224,101100,1297679210,5310,5310,5310,5300,200
|
||||
20250224,101000,1296619080,5300,5300,5300,5300,332
|
||||
20250224,100900,1294859480,5300,5300,5310,5300,94
|
||||
20250224,100800,1294361250,5300,5300,5310,5300,2093
|
||||
20250224,100700,1283268320,5300,5300,5300,5300,153
|
||||
20250224,100600,1282457420,5290,5290,5290,5280,560
|
||||
20250224,100500,1279498020,5290,5290,5290,5290,2565
|
||||
20250224,100400,1265929170,5290,5290,5290,5280,357
|
||||
20250224,100300,1264041110,5280,5280,5280,5280,213
|
||||
20250224,100200,1262916470,5270,5280,5280,5270,1000
|
||||
20250224,100100,1257641370,5280,5280,5280,5270,1453
|
||||
20250224,100000,1249983070,5280,5300,5300,5260,7424
|
||||
20250224,095900,1210815150,5300,5300,5300,5280,1868
|
||||
20250224,095800,1200937410,5310,5300,5310,5300,876
|
||||
20250224,095700,1196291340,5300,5300,5310,5300,1020
|
||||
20250224,095600,1190885080,5300,5300,5300,5300,659
|
||||
20250224,095500,1187392380,5300,5300,5300,5290,550
|
||||
20250224,095400,1184478150,5300,5310,5310,5300,1400
|
||||
20250224,095300,1177055160,5310,5330,5330,5310,1845
|
||||
20250224,095200,1167257680,5310,5310,5330,5310,6042
|
||||
20250224,095100,1135121280,5320,5300,5320,5300,1561
|
||||
20250224,095000,1126834520,5300,5290,5300,5290,3759
|
||||
20250224,094900,1106917040,5290,5290,5300,5290,679
|
||||
20250224,094800,1103324600,5290,5320,5320,5290,3045
|
||||
20250224,094700,1087181430,5320,5270,5320,5260,11876
|
||||
20250224,094600,1024277520,5270,5320,5330,5270,15775
|
||||
20250224,094500,940739750,5320,5340,5340,5320,2893
|
||||
20250224,094400,925345720,5330,5340,5340,5330,3020
|
||||
20250224,094300,909233920,5350,5360,5360,5350,757
|
||||
20250224,094200,905183920,5360,5360,5360,5350,1988
|
||||
20250224,094100,894548100,5360,5360,5370,5360,1874
|
||||
20250224,094000,884503350,5370,5370,5380,5370,57
|
||||
20250224,093900,884197220,5370,5380,5380,5370,277
|
||||
20250224,093800,882709630,5370,5380,5390,5370,166
|
||||
20250224,093700,881816100,5370,5390,5390,5370,1615
|
||||
20250224,093600,873133370,5390,5380,5390,5380,4400
|
||||
20250224,093500,849451170,5390,5380,5390,5380,122
|
||||
20250224,093400,848794590,5390,5380,5390,5380,190
|
||||
20250224,093300,847770920,5390,5400,5400,5390,1366
|
||||
20250224,093200,840407730,5400,5400,5410,5370,2345
|
||||
20250224,093100,827733180,5390,5380,5400,5380,1027
|
||||
20250224,093000,822197260,5390,5370,5390,5370,612
|
||||
20250224,092900,818904700,5370,5380,5380,5370,122
|
||||
20250224,092800,818248770,5380,5390,5390,5380,340
|
||||
20250224,092700,816419370,5380,5380,5380,5380,961
|
||||
20250224,092600,811249190,5370,5370,5380,5360,3324
|
||||
20250224,092500,793394590,5350,5360,5360,5350,805
|
||||
20250224,092400,789080270,5370,5360,5370,5360,321
|
||||
20250224,092300,787357250,5350,5350,5370,5350,404
|
||||
20250224,092200,785188840,5350,5360,5370,5350,1531
|
||||
20250224,092100,776985910,5340,5330,5350,5330,1501
|
||||
20250224,092000,768960420,5330,5330,5360,5330,3353
|
||||
20250224,091900,751073780,5320,5360,5360,5320,1201
|
||||
20250224,091800,744653790,5360,5360,5360,5350,215
|
||||
20250224,091700,743503460,5350,5370,5370,5350,2621
|
||||
20250224,091600,729461380,5370,5360,5370,5340,6707
|
||||
20250224,091500,693467580,5350,5350,5350,5350,1693
|
||||
20250224,091400,684410030,5340,5330,5350,5330,691
|
||||
20250224,091300,680721350,5330,5330,5340,5300,2788
|
||||
20250224,091200,665933330,5310,5340,5340,5310,7270
|
||||
20250224,091100,627303780,5340,5320,5340,5300,13062
|
||||
20250224,091000,557947270,5320,5330,5340,5320,1327
|
||||
20250224,090900,550883060,5320,5370,5370,5320,2717
|
||||
20250224,090800,536392010,5350,5370,5380,5330,4515
|
||||
20250224,090700,512149730,5370,5330,5380,5320,14458
|
||||
20250224,090600,434832700,5330,5330,5340,5320,4507
|
||||
20250224,090500,410812480,5330,5320,5330,5320,3307
|
||||
20250224,090400,393197280,5330,5320,5330,5300,8481
|
||||
20250224,090300,348047710,5330,5320,5330,5310,2785
|
||||
20250224,090200,333236410,5310,5300,5320,5280,6970
|
||||
20250224,090100,296298950,5290,5270,5310,5270,6676
|
||||
20250224,090000,261016080,5270,5260,5270,5210,49659
|
||||
|
Reference in New Issue
Block a user