Update 2025-02-24 2828 candle_min
This commit is contained in:
738
300080/min/candle-20250224.csv
Normal file
738
300080/min/candle-20250224.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,211600,1564992200,20650,20650,20650,20650,897
|
||||
20250224,211500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,211400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,211300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,211200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,211100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,211000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,210900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,210800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,210700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,210600,1564992200,20650,20650,20650,20650,0
|
||||
20250224,210500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,210400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,210300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,210200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,210100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,210000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,205900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,205800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,205700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,205600,1564992200,20650,20650,20650,20650,0
|
||||
20250224,205500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,205400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,205300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,205200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,205100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,205000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,204900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,204800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,204700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,204600,1564992200,20650,20650,20650,20650,897
|
||||
20250224,204500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,204400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,204300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,204200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,204100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,204000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,203900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,203800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,203700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,203600,1564992200,20650,20650,20650,20650,0
|
||||
20250224,203500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,203400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,203300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,203200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,203100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,203000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,202900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,202800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,202700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,202600,1564992200,20650,20650,20650,20650,0
|
||||
20250224,202500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,202400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,202300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,202200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,202100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,202000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,201900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,201800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,201700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,201600,1564992200,20650,20650,20650,20650,897
|
||||
20250224,201500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,201400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,201300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,201200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,201100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,201000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,200900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,200800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,200700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,200600,1564992200,20650,20650,20650,20650,0
|
||||
20250224,200500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,200400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,200300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,200200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,200100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,200000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,195900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,195800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,195700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,195600,1564992200,20650,20650,20650,20650,0
|
||||
20250224,195500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,195400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,195300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,195200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,195100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,195000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,194900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,194800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,194700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,194600,1564992200,20650,20650,20650,20650,897
|
||||
20250224,194500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,194400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,194300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,194200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,194100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,194000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,193900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,193800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,193700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,193600,1564992200,20650,20650,20650,20650,0
|
||||
20250224,193500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,193400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,193300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,193200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,193100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,193000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,192900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,192800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,192700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,192600,1564992200,20650,20650,20650,20650,0
|
||||
20250224,192500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,192400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,192300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,192200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,192100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,192000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,191900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,191800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,191700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,191600,1564992200,20650,20650,20650,20650,897
|
||||
20250224,191500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,191400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,191300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,191200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,191100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,191000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,190900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,190800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,190700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,190600,1564992200,20650,20650,20650,20650,0
|
||||
20250224,190500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,190400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,190300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,190200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,190100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,190000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,185900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,185800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,185700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,185600,1564992200,20650,20650,20650,20650,0
|
||||
20250224,185500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,185400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,185300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,185200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,185100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,185000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,184900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,184800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,184700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,184600,1564992200,20650,20650,20650,20650,897
|
||||
20250224,184500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,184400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,184300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,184200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,184100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,184000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,183900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,183800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,183700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,183600,1564992200,20650,20650,20650,20650,0
|
||||
20250224,183500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,183400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,183300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,183200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,183100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,183000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,182900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,182800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,182700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,182600,1564992200,20650,20650,20650,20650,0
|
||||
20250224,182500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,182400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,182300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,182200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,182100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,182000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,181900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,181800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,181700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,181600,1564992200,20650,20650,20650,20650,897
|
||||
20250224,181500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,181400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,181300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,181200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,181100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,181000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,180900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,180800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,180700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,180600,1564992200,20650,20650,20650,20650,0
|
||||
20250224,180500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,180400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,180300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,180200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,180100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,180000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,175900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,175800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,175700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,175600,1564992200,20650,20650,20650,20650,0
|
||||
20250224,175500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,175400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,175300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,175200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,175100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,175000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,174900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,174800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,174700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,174600,1564992200,20650,20650,20650,20650,897
|
||||
20250224,174500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,174400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,174300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,174200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,174100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,174000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,173900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,173800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,173700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,173600,1564992200,20650,20650,20650,20650,0
|
||||
20250224,173500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,173400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,173300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,173200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,173100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,173000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,172900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,172800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,172700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,172600,1564992200,20650,20650,20650,20650,0
|
||||
20250224,172500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,172400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,172300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,172200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,172100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,172000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,171900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,171800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,171700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,171600,1564992200,20650,20650,20650,20650,897
|
||||
20250224,171500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,171400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,171300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,171200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,171100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,171000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,170900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,170800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,170700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,170600,1564992200,20650,20650,20650,20650,0
|
||||
20250224,170500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,170400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,170300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,170200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,170100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,170000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,165900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,165800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,165700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,165600,1564992200,20650,20650,20650,20650,0
|
||||
20250224,165500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,165400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,165300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,165200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,165100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,165000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,164900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,164800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,164700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,164600,1564992200,20650,20650,20650,20650,897
|
||||
20250224,164500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,164400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,164300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,164200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,164100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,164000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,163900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,163800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,163700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,163600,1564992200,20650,20650,20650,20650,0
|
||||
20250224,163500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,163400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,163300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,163200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,163100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,163000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,162900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,162800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,162700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,162600,1564992200,20650,20650,20650,20650,0
|
||||
20250224,162500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,162400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,162300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,162200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,162100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,162000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,161900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,161800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,161700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,161600,1564992200,20650,20650,20650,20650,897
|
||||
20250224,161500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,161400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,161300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,161200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,161100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,161000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,160900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,160800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,160700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,160600,1564992200,20650,20650,20650,20650,0
|
||||
20250224,160500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,160400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,160300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,160200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,160100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,160000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,155900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,155800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,155700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,155600,1564992200,20650,20650,20650,20650,0
|
||||
20250224,155500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,155400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,155300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,155200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,155100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,155000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,154900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,154800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,154700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,154600,1564992200,20650,20650,20650,20650,897
|
||||
20250224,154500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,154400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,154300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,154200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,154100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,154000,1564992200,20650,20650,20650,20650,0
|
||||
20250224,153900,1564992200,20650,20650,20650,20650,0
|
||||
20250224,153800,1564992200,20650,20650,20650,20650,0
|
||||
20250224,153700,1564992200,20650,20650,20650,20650,0
|
||||
20250224,153600,1564992200,20650,20650,20650,20650,0
|
||||
20250224,153500,1564992200,20650,20650,20650,20650,0
|
||||
20250224,153400,1564992200,20650,20650,20650,20650,0
|
||||
20250224,153300,1564992200,20650,20650,20650,20650,0
|
||||
20250224,153200,1564992200,20650,20650,20650,20650,0
|
||||
20250224,153100,1564992200,20650,20650,20650,20650,0
|
||||
20250224,153000,1564992200,20650,20650,20650,20650,897
|
||||
20250224,152900,1546469150,20600,20600,20600,20600,0
|
||||
20250224,152800,1546469150,20600,20600,20600,20600,0
|
||||
20250224,152700,1546469150,20600,20600,20600,20600,0
|
||||
20250224,152600,1546469150,20600,20600,20600,20600,0
|
||||
20250224,152500,1546469150,20600,20600,20600,20600,0
|
||||
20250224,152400,1546469150,20600,20600,20600,20600,0
|
||||
20250224,152300,1546469150,20600,20600,20600,20600,0
|
||||
20250224,152200,1546469150,20600,20600,20600,20600,0
|
||||
20250224,152100,1546469150,20600,20600,20600,20600,0
|
||||
20250224,152000,1546469150,20600,20600,20600,20600,0
|
||||
20250224,151900,1546469150,20600,20600,20600,20600,180
|
||||
20250224,151800,1542761150,20650,20650,20650,20650,60
|
||||
20250224,151700,1541522150,20650,20650,20650,20650,59
|
||||
20250224,151600,1540303800,20650,20700,20700,20650,275
|
||||
20250224,151500,1534622050,20700,20600,20700,20600,916
|
||||
20250224,151400,1515705250,20600,20600,20600,20600,66
|
||||
20250224,151300,1514345650,20550,20550,20550,20550,0
|
||||
20250224,151200,1514345650,20550,20550,20550,20550,0
|
||||
20250224,151100,1514345650,20550,20550,20550,20550,149
|
||||
20250224,151000,1511283700,20550,20550,20550,20550,17
|
||||
20250224,150900,1510934350,20550,20550,20550,20550,40
|
||||
20250224,150800,1510112350,20650,20550,20650,20550,7
|
||||
20250224,150700,1509968100,20600,20650,20650,20600,16
|
||||
20250224,150600,1509637950,20550,20650,20650,20550,2
|
||||
20250224,150500,1509596750,20550,20550,20550,20550,222
|
||||
20250224,150400,1505034650,20550,20550,20600,20550,52
|
||||
20250224,150300,1503965450,20600,20600,20600,20600,125
|
||||
20250224,150200,1501390450,20600,20500,20600,20500,4
|
||||
20250224,150100,1501308250,20600,20600,20600,20600,175
|
||||
20250224,150000,1497703250,20600,20600,20600,20600,135
|
||||
20250224,145900,1494922250,20500,20500,20500,20500,0
|
||||
20250224,145800,1494922250,20500,20500,20500,20500,11
|
||||
20250224,145700,1494696750,20550,20500,20600,20500,14
|
||||
20250224,145600,1494409450,20500,20500,20500,20500,499
|
||||
20250224,145500,1484179950,20600,20600,20600,20600,1
|
||||
20250224,145400,1484159350,20500,20500,20500,20500,0
|
||||
20250224,145300,1484159350,20500,20500,20500,20500,10
|
||||
20250224,145200,1483954350,20550,20550,20550,20550,80
|
||||
20250224,145100,1482310350,20600,20600,20600,20600,0
|
||||
20250224,145000,1482310350,20600,20600,20600,20600,1
|
||||
20250224,144900,1482289750,20550,20550,20550,20550,1
|
||||
20250224,144800,1482269200,20550,20550,20550,20550,0
|
||||
20250224,144700,1482269200,20550,20550,20550,20550,40
|
||||
20250224,144600,1481447200,20550,20500,20550,20500,175
|
||||
20250224,144500,1477858450,20500,20500,20500,20500,300
|
||||
20250224,144400,1471708450,20500,20500,20650,20500,118
|
||||
20250224,144300,1469289300,20500,20600,20650,20500,948
|
||||
20250224,144200,1449844300,20550,20550,20600,20550,52
|
||||
20250224,144100,1448775650,20600,20600,20600,20550,444
|
||||
20250224,144000,1439650700,20550,20600,20600,20550,74
|
||||
20250224,143900,1438129000,20650,20650,20650,20650,4
|
||||
20250224,143800,1438046400,20700,20700,20700,20700,1
|
||||
20250224,143700,1438025700,20700,20700,20700,20700,767
|
||||
20250224,143600,1422148800,20700,20700,20700,20700,100
|
||||
20250224,143500,1420078800,20600,20600,20600,20600,42
|
||||
20250224,143400,1419213600,20600,20550,20600,20550,150
|
||||
20250224,143300,1416126100,20550,20600,20600,20550,96
|
||||
20250224,143200,1414153250,20600,20600,20600,20600,36
|
||||
20250224,143100,1413411650,20600,20600,20600,20600,0
|
||||
20250224,143000,1413411650,20600,20600,20600,20600,494
|
||||
20250224,142900,1403235250,20600,20600,20600,20600,1
|
||||
20250224,142800,1403214650,20550,20550,20550,20550,0
|
||||
20250224,142700,1403214650,20550,20650,20650,20550,18
|
||||
20250224,142600,1402843850,20600,20600,20600,20600,0
|
||||
20250224,142500,1402843850,20600,20600,20600,20600,700
|
||||
20250224,142400,1388423850,20600,20600,20600,20600,406
|
||||
20250224,142300,1380060250,20600,20700,20700,20600,3070
|
||||
20250224,142200,1316521550,20700,20700,20700,20700,144
|
||||
20250224,142100,1313540750,20750,20750,20750,20750,0
|
||||
20250224,142000,1313540750,20750,20750,20750,20750,41
|
||||
20250224,141900,1312690000,20750,20700,20750,20700,3
|
||||
20250224,141800,1312627800,20750,20750,20750,20750,19
|
||||
20250224,141700,1312233550,20700,20700,20700,20700,0
|
||||
20250224,141600,1312233550,20700,20700,20700,20700,32
|
||||
20250224,141500,1311571150,20700,20700,20700,20700,0
|
||||
20250224,141400,1311571150,20700,20700,20700,20700,50
|
||||
20250224,141300,1310536150,20700,20650,20700,20650,100
|
||||
20250224,141200,1308466200,20750,20750,20750,20750,5
|
||||
20250224,141100,1308362450,20750,20750,20750,20700,98
|
||||
20250224,141000,1306333750,20700,20700,20700,20700,4
|
||||
20250224,140900,1306250950,20700,20700,20700,20700,150
|
||||
20250224,140800,1303145950,20650,20650,20650,20650,0
|
||||
20250224,140700,1303145950,20650,20650,20650,20650,25
|
||||
20250224,140600,1302629700,20700,20700,20700,20700,2
|
||||
20250224,140500,1302588300,20700,20700,20700,20700,50
|
||||
20250224,140400,1301553300,20700,20700,20700,20700,191
|
||||
20250224,140300,1297599600,20650,20650,20650,20650,272
|
||||
20250224,140200,1291982800,20650,20650,20650,20650,0
|
||||
20250224,140100,1291982800,20650,20650,20650,20650,0
|
||||
20250224,140000,1291982800,20650,20650,20650,20650,5
|
||||
20250224,135900,1291879550,20600,20600,20600,20600,0
|
||||
20250224,135800,1291879550,20600,20600,20600,20600,135
|
||||
20250224,135700,1289098550,20600,20600,20600,20600,151
|
||||
20250224,135600,1285987950,20600,20650,20650,20600,23
|
||||
20250224,135500,1285514000,20650,20650,20650,20600,5
|
||||
20250224,135400,1285410800,20650,20650,20650,20650,0
|
||||
20250224,135300,1285410800,20650,20650,20650,20650,1
|
||||
20250224,135200,1285390150,20600,20600,20600,20600,22
|
||||
20250224,135100,1284936950,20600,20600,20600,20600,78
|
||||
20250224,135000,1283330150,20600,20600,20600,20600,86
|
||||
20250224,134900,1281558550,20600,20650,20650,20600,175
|
||||
20250224,134800,1277953500,20650,20600,20650,20600,14
|
||||
20250224,134700,1277665050,20600,20600,20600,20600,0
|
||||
20250224,134600,1277665050,20600,20650,20650,20600,108
|
||||
20250224,134500,1275440100,20700,20700,20700,20700,1
|
||||
20250224,134400,1275419400,20600,20600,20600,20600,103
|
||||
20250224,134300,1273297600,20600,20600,20600,20600,0
|
||||
20250224,134200,1273297600,20600,20600,20600,20600,11
|
||||
20250224,134100,1273071000,20700,20650,20700,20650,65
|
||||
20250224,134000,1271728700,20650,20650,20650,20650,204
|
||||
20250224,133900,1267516100,20650,20650,20650,20650,21
|
||||
20250224,133800,1267082450,20650,20650,20650,20650,0
|
||||
20250224,133700,1267082450,20650,20650,20650,20650,0
|
||||
20250224,133600,1267082450,20650,20650,20650,20650,112
|
||||
20250224,133500,1264769650,20700,20650,20700,20650,315
|
||||
20250224,133400,1258259750,20650,20650,20650,20650,0
|
||||
20250224,133300,1258259750,20650,20650,20650,20650,57
|
||||
20250224,133200,1257082700,20650,20650,20650,20650,0
|
||||
20250224,133100,1257082700,20650,20650,20650,20650,1
|
||||
20250224,133000,1257062050,20650,20650,20650,20650,13
|
||||
20250224,132900,1256793600,20600,20600,20600,20600,2
|
||||
20250224,132800,1256752400,20600,20600,20600,20600,0
|
||||
20250224,132700,1256752400,20600,20600,20600,20600,0
|
||||
20250224,132600,1256752400,20600,20600,20600,20600,0
|
||||
20250224,132500,1256752400,20600,20650,20650,20600,3
|
||||
20250224,132400,1256690550,20600,20600,20600,20600,0
|
||||
20250224,132300,1256690550,20600,20600,20600,20600,0
|
||||
20250224,132200,1256690550,20600,20650,20650,20600,10
|
||||
20250224,132100,1256484350,20650,20650,20650,20650,7
|
||||
20250224,132000,1256339800,20650,20650,20650,20600,459
|
||||
20250224,131900,1246861600,20700,20700,20700,20650,291
|
||||
20250224,131800,1240848450,20700,20700,20700,20700,0
|
||||
20250224,131700,1240848450,20700,20700,20700,20700,6
|
||||
20250224,131600,1240724250,20700,20700,20700,20700,1
|
||||
20250224,131500,1240703550,20700,20700,20750,20700,17
|
||||
20250224,131400,1240351600,20750,20750,20750,20700,43
|
||||
20250224,131300,1239461350,20750,20700,20750,20700,491
|
||||
20250224,131200,1229297550,20700,20700,20700,20650,102
|
||||
20250224,131100,1227191150,20700,20650,20700,20650,184
|
||||
20250224,131000,1223391500,20650,20650,20650,20600,8
|
||||
20250224,130900,1223226550,20600,20600,20600,20600,2
|
||||
20250224,130800,1223185350,20650,20650,20650,20650,2
|
||||
20250224,130700,1223144050,20650,20600,20650,20600,7
|
||||
20250224,130600,1222999800,20650,20600,20650,20500,106
|
||||
20250224,130500,1220824850,20650,20650,20650,20650,0
|
||||
20250224,130400,1220824850,20650,20650,20650,20650,0
|
||||
20250224,130300,1220824850,20650,20650,20650,20650,0
|
||||
20250224,130200,1220824850,20650,20600,20650,20500,239
|
||||
20250224,130100,1215902350,20500,20550,20600,20500,269
|
||||
20250224,130000,1210372700,20550,20550,20550,20550,2
|
||||
20250224,125900,1210331600,20550,20500,20550,20450,68
|
||||
20250224,125800,1208937950,20550,20500,20550,20500,106
|
||||
20250224,125700,1206764900,20500,20450,20500,20450,67
|
||||
20250224,125600,1205394650,20500,20450,20500,20450,66
|
||||
20250224,125500,1204044900,20500,20500,20500,20500,0
|
||||
20250224,125400,1204044900,20500,20500,20500,20450,117
|
||||
20250224,125300,1201649650,20500,20450,20500,20450,66
|
||||
20250224,125200,1200299900,20500,20500,20500,20500,11
|
||||
20250224,125100,1200074400,20500,20450,20500,20450,66
|
||||
20250224,125000,1198724650,20500,20450,20500,20450,85
|
||||
20250224,124900,1196986350,20500,20450,20500,20450,101
|
||||
20250224,124800,1194920850,20500,20450,20500,20450,672
|
||||
20250224,124700,1181176600,20500,20500,20500,20450,68
|
||||
20250224,124600,1179785900,20450,20450,20500,20450,16
|
||||
20250224,124500,1179458650,20500,20450,20500,20450,86
|
||||
20250224,124400,1177699550,20450,20500,20500,20450,72
|
||||
20250224,124300,1176226800,20500,20450,20500,20450,66
|
||||
20250224,124200,1174877050,20500,20450,20500,20450,17
|
||||
20250224,124100,1174529200,20450,20500,20500,20450,66
|
||||
20250224,124000,1173179450,20500,20500,20500,20450,1093
|
||||
20250224,123900,1150787250,20550,20550,20550,20550,2
|
||||
20250224,123800,1150746150,20500,20550,20550,20500,67
|
||||
20250224,123700,1149372550,20550,20550,20550,20500,92
|
||||
20250224,123600,1147485200,20550,20550,20550,20550,1
|
||||
20250224,123500,1147464650,20550,20550,20550,20500,70
|
||||
20250224,123400,1146029550,20550,20500,20550,20500,66
|
||||
20250224,123300,1144676500,20550,20550,20550,20550,3
|
||||
20250224,123200,1144614850,20500,20550,20550,20500,66
|
||||
20250224,123100,1143261800,20550,20500,20550,20500,66
|
||||
20250224,123000,1141908750,20550,20500,20550,20500,38
|
||||
20250224,122900,1141129600,20550,20550,20550,20500,213
|
||||
20250224,122800,1136755700,20550,20500,20550,20500,76
|
||||
20250224,122700,1135197650,20550,20500,20550,20500,69
|
||||
20250224,122600,1133783000,20500,20550,20550,20500,12
|
||||
20250224,122500,1133536500,20550,20550,20550,20500,122
|
||||
20250224,122400,1131032650,20550,20500,20550,20500,198
|
||||
20250224,122300,1126967000,20550,20500,20550,20500,204
|
||||
20250224,122200,1122784950,20550,20550,20550,20500,74
|
||||
20250224,122100,1121267500,20550,20550,20600,20550,12
|
||||
20250224,122000,1121020850,20600,20600,20600,20550,144
|
||||
20250224,121900,1118061450,20600,20600,20600,20550,98
|
||||
20250224,121800,1116046000,20600,20550,20600,20550,67
|
||||
20250224,121700,1114669050,20600,20550,20600,20550,30
|
||||
20250224,121600,1114052500,20550,20500,20550,20500,102
|
||||
20250224,121500,1111956450,20550,20550,20550,20550,15
|
||||
20250224,121400,1111648200,20600,20550,20600,20500,23
|
||||
20250224,121300,1111176000,20500,20500,20500,20500,65
|
||||
20250224,121200,1109843500,20550,20500,20550,20500,69
|
||||
20250224,121100,1108428900,20550,20500,20550,20500,117
|
||||
20250224,121000,1106027800,20550,20550,20550,20550,0
|
||||
20250224,120900,1106027800,20550,20500,20550,20500,69
|
||||
20250224,120800,1104613200,20550,20500,20550,20500,66
|
||||
20250224,120700,1103260150,20550,20550,20550,20550,0
|
||||
20250224,120600,1103260150,20550,20550,20600,20550,53
|
||||
20250224,120500,1102168500,20500,20550,20600,20500,148
|
||||
20250224,120400,1099134300,20500,20500,20550,20500,50
|
||||
20250224,120300,1098109250,20500,20550,20550,20500,66
|
||||
20250224,120200,1096756200,20550,20600,20600,20500,12
|
||||
20250224,120100,1096510050,20600,20600,20600,20600,1
|
||||
20250224,120000,1096489450,20500,20500,20550,20500,131
|
||||
20250224,115900,1093803850,20550,20600,20600,20450,43
|
||||
20250224,115800,1092924150,20600,20500,20600,20500,18
|
||||
20250224,115700,1092555000,20500,20550,20550,20500,61
|
||||
20250224,115600,1091304450,20550,20500,20550,20500,124
|
||||
20250224,115500,1088762350,20500,20550,20550,20500,18
|
||||
20250224,115400,1088393100,20550,20500,20550,20450,11
|
||||
20250224,115300,1088167800,20550,20500,20550,20400,266
|
||||
20250224,115200,1082730450,20500,20500,20500,20500,1
|
||||
20250224,115100,1082709950,20500,20500,20500,20500,94
|
||||
20250224,115000,1080782950,20500,20500,20550,20500,8
|
||||
20250224,114900,1080618900,20450,20450,20450,20450,135
|
||||
20250224,114800,1077858150,20500,20500,20500,20500,2
|
||||
20250224,114700,1077817150,20450,20500,20500,20450,71
|
||||
20250224,114600,1076365150,20450,20500,20500,20450,80
|
||||
20250224,114500,1074729050,20500,20500,20500,20500,1
|
||||
20250224,114400,1074708550,20500,20500,20500,20450,75
|
||||
20250224,114300,1073174550,20500,20450,20500,20450,66
|
||||
20250224,114200,1071824800,20500,20500,20500,20500,2
|
||||
20250224,114100,1071783800,20500,20550,20550,20500,26
|
||||
20250224,114000,1071250750,20550,20550,20600,20550,99
|
||||
20250224,113900,1069216250,20550,20450,20550,20450,97
|
||||
20250224,113800,1067229900,20500,20450,20500,20400,396
|
||||
20250224,113700,1059132150,20450,20450,20450,20450,70
|
||||
20250224,113600,1057700650,20500,20450,20500,20450,72
|
||||
20250224,113500,1056227900,20500,20450,20500,20450,19
|
||||
20250224,113400,1055839250,20450,20500,20500,20450,99
|
||||
20250224,113300,1053812200,20500,20450,20500,20450,68
|
||||
20250224,113200,1052421450,20500,20450,20500,20450,203
|
||||
20250224,113100,1048270050,20450,20450,20500,20450,49
|
||||
20250224,113000,1047267950,20400,20500,20500,20400,341
|
||||
20250224,112900,1040304500,20500,20500,20500,20500,1
|
||||
20250224,112800,1040284000,20450,20450,20450,20450,65
|
||||
20250224,112700,1038954750,20500,20450,20500,20450,76
|
||||
20250224,112600,1037400500,20500,20450,20500,20400,116
|
||||
20250224,112500,1035029400,20500,20500,20500,20500,0
|
||||
20250224,112400,1035029400,20500,20500,20500,20450,69
|
||||
20250224,112300,1033618150,20500,20550,20550,20500,51
|
||||
20250224,112200,1032572600,20550,20500,20550,20500,26
|
||||
20250224,112100,1032039350,20500,20500,20550,20500,77
|
||||
20250224,112000,1030460750,20500,20450,20500,20450,66
|
||||
20250224,111900,1029111000,20500,20450,20500,20450,202
|
||||
20250224,111800,1024980000,20500,20500,20500,20450,267
|
||||
20250224,111700,1019519750,20500,20500,20500,20400,77
|
||||
20250224,111600,1017945500,20500,20500,20500,20500,52
|
||||
20250224,111500,1016879500,20450,20500,20500,20450,66
|
||||
20250224,111400,1015529750,20500,20500,20500,20500,2
|
||||
20250224,111300,1015488750,20550,20500,20550,20500,65
|
||||
20250224,111200,1014156200,20450,20500,20500,20450,67
|
||||
20250224,111100,1012785950,20500,20450,20500,20450,72
|
||||
20250224,111000,1011313500,20500,20450,20500,20450,67
|
||||
20250224,110900,1009943250,20500,20500,20500,20450,17
|
||||
20250224,110800,1009595500,20450,20550,20550,20350,335
|
||||
20250224,110700,1002761150,20450,20450,20550,20450,384
|
||||
20250224,110600,994892850,20500,20450,20500,20450,76
|
||||
20250224,110500,993338600,20500,20400,20500,20400,188
|
||||
20250224,110400,989503300,20400,20400,20400,20350,3
|
||||
20250224,110300,989442150,20450,20400,20450,20350,501
|
||||
20250224,110200,979239150,20450,20450,20450,20450,81
|
||||
20250224,110100,977582700,20450,20400,20450,20400,67
|
||||
20250224,110000,976215800,20450,20450,20450,20450,2
|
||||
20250224,105900,976174900,20500,20450,20500,20450,2
|
||||
20250224,105800,976133950,20500,20500,20500,20400,194
|
||||
20250224,105700,972170500,20450,20450,20500,20450,111
|
||||
20250224,105600,969898750,20500,20500,20500,20500,0
|
||||
20250224,105500,969898750,20500,20450,20500,20400,151
|
||||
20250224,105400,966812250,20450,20400,20450,20400,66
|
||||
20250224,105300,965465800,20400,20350,20400,20350,67
|
||||
20250224,105200,964099050,20400,20450,20450,20400,63
|
||||
20250224,105100,962813800,20450,20450,20450,20450,1
|
||||
20250224,105000,962793350,20500,20400,20500,20400,21
|
||||
20250224,104900,962364350,20400,20450,20450,20400,68
|
||||
20250224,104800,960977000,20450,20450,20450,20350,113
|
||||
20250224,104700,958671550,20500,20450,20500,20400,704
|
||||
20250224,104600,944279850,20450,20450,20450,20400,69
|
||||
20250224,104500,942872100,20450,20350,20450,20350,351
|
||||
20250224,104400,935714900,20400,20400,20400,20350,5
|
||||
20250224,104300,935613000,20400,20350,20450,20350,29
|
||||
20250224,104200,935022050,20400,20450,20450,20400,97
|
||||
20250224,104100,933043200,20450,20450,20450,20450,0
|
||||
20250224,104000,933043200,20450,20450,20450,20400,67
|
||||
20250224,103900,931676300,20450,20450,20450,20400,67
|
||||
20250224,103800,930309400,20450,20350,20450,20350,74
|
||||
20250224,103700,928802950,20400,20400,20400,20400,2
|
||||
20250224,103600,928762150,20400,20450,20450,20350,163
|
||||
20250224,103500,925439900,20400,20400,20450,20400,215
|
||||
20250224,103400,921053750,20400,20400,20400,20400,1
|
||||
20250224,103300,921033350,20400,20400,20400,20400,45
|
||||
20250224,103200,920115350,20450,20450,20450,20350,395
|
||||
20250224,103100,912056800,20450,20450,20450,20450,12
|
||||
20250224,103000,911811400,20400,20450,20450,20400,73
|
||||
20250224,102900,910322100,20450,20400,20450,20400,114
|
||||
20250224,102800,907996450,20450,20450,20450,20450,6
|
||||
20250224,102700,907873750,20450,20450,20500,20450,40
|
||||
20250224,102600,907055000,20450,20450,20450,20400,71
|
||||
20250224,102500,905606300,20450,20450,20450,20450,149
|
||||
20250224,102400,902559250,20400,20450,20450,20400,86
|
||||
20250224,102300,900804300,20450,20450,20450,20400,79
|
||||
20250224,102200,899192550,20450,20400,20450,20400,71
|
||||
20250224,102100,897743850,20450,20450,20450,20450,11
|
||||
20250224,102000,897518900,20450,20400,20450,20400,425
|
||||
20250224,101900,888835850,20400,20350,20400,20300,422
|
||||
20250224,101800,880235900,20400,20400,20400,20400,54
|
||||
20250224,101700,879134300,20400,20400,20400,20350,136
|
||||
20250224,101600,876363150,20400,20350,20400,20350,79
|
||||
20250224,101500,874755300,20400,20400,20400,20400,52
|
||||
20250224,101400,873694500,20400,20400,20400,20400,229
|
||||
20250224,101300,869022900,20450,20400,20450,20400,82
|
||||
20250224,101200,867350050,20450,20450,20450,20450,1
|
||||
20250224,101100,867329600,20450,20400,20450,20350,376
|
||||
20250224,101000,859661000,20300,20400,20400,20300,178
|
||||
20250224,100900,856034100,20400,20350,20400,20350,67
|
||||
20250224,100800,854670550,20400,20350,20400,20350,171
|
||||
20250224,100700,851190650,20350,20350,20350,20300,81
|
||||
20250224,100600,849545550,20350,20400,20400,20350,2
|
||||
20250224,100500,849504800,20250,20300,20300,20250,115
|
||||
20250224,100400,847171600,20300,20350,20400,20300,83
|
||||
20250224,100300,845484050,20350,20300,20350,20250,446
|
||||
20250224,100200,836423900,20200,20300,20300,20200,48
|
||||
20250224,100100,835452350,20300,20200,20300,20150,343
|
||||
20250224,100000,828529950,20200,20250,20300,20200,588
|
||||
20250224,095900,816646750,20250,20250,20250,20250,103
|
||||
20250224,095800,814561000,20250,20250,20300,20250,61
|
||||
20250224,095700,813325600,20300,20300,20300,20250,218
|
||||
20250224,095600,808910400,20300,20300,20300,20300,218
|
||||
20250224,095500,804485000,20350,20400,20400,20300,66
|
||||
20250224,095400,803145050,20400,20400,20450,20300,157
|
||||
20250224,095300,799943700,20400,20350,20400,20300,203
|
||||
20250224,095200,795809350,20350,20400,20400,20350,62
|
||||
20250224,095100,794547150,20400,20150,20400,20150,553
|
||||
20250224,095000,783342300,20200,20100,20200,20100,176
|
||||
20250224,094900,779799050,20150,20100,20150,20050,722
|
||||
20250224,094800,765287000,20100,20100,20150,20000,2453
|
||||
20250224,094700,716104600,20050,20150,20150,20050,1326
|
||||
20250224,094600,689485250,20100,20200,20200,20100,675
|
||||
20250224,094500,675889650,20200,20250,20250,20200,88
|
||||
20250224,094400,674111900,20200,20200,20200,20200,382
|
||||
20250224,094300,666395500,20200,20200,20200,20100,1175
|
||||
20250224,094200,642744950,20200,20250,20250,20200,156
|
||||
20250224,094100,639589700,20200,20200,20250,20200,935
|
||||
20250224,094000,620685950,20250,20300,20300,20200,592
|
||||
20250224,093900,608693750,20300,20400,20400,20250,1002
|
||||
20250224,093800,588395100,20400,20500,20500,20300,1497
|
||||
20250224,093700,557934100,20500,20450,20500,20400,164
|
||||
20250224,093600,554584950,20400,20450,20500,20350,1166
|
||||
20250224,093500,530783600,20450,20550,20600,20400,2581
|
||||
20250224,093400,477919350,20600,20600,20600,20550,1661
|
||||
20250224,093300,443721850,20700,20700,20700,20650,333
|
||||
20250224,093200,436845300,20700,20700,20800,20700,69
|
||||
20250224,093100,435415800,20800,20650,20800,20650,1498
|
||||
20250224,093000,404417650,20700,20700,20700,20600,1040
|
||||
20250224,092900,382957700,20700,20800,20800,20650,916
|
||||
20250224,092800,363994950,20850,20800,20850,20800,295
|
||||
20250224,092700,357857600,20850,20800,20850,20800,141
|
||||
20250224,092600,354922050,20850,20950,20950,20800,307
|
||||
20250224,092500,348521100,20900,20950,20950,20850,512
|
||||
20250224,092400,337820350,20900,20850,20900,20850,116
|
||||
20250224,092300,335399700,20900,20900,20900,20800,3
|
||||
20250224,092200,335337100,20900,20850,20900,20800,310
|
||||
20250224,092100,328888000,20950,20950,20950,20850,156
|
||||
20250224,092000,325634800,20950,20850,20950,20850,354
|
||||
20250224,091900,318243700,20900,20800,20900,20800,311
|
||||
20250224,091800,311762250,20850,20800,20850,20800,207
|
||||
20250224,091700,307456300,20850,20850,20850,20750,127
|
||||
20250224,091600,304814550,20900,20800,20900,20800,39
|
||||
20250224,091500,304003050,20900,20750,20900,20750,494
|
||||
20250224,091400,293744000,20750,20700,20750,20700,165
|
||||
20250224,091300,290326850,20700,20700,20700,20650,387
|
||||
20250224,091200,282334950,20700,20700,20700,20550,323
|
||||
20250224,091100,275683450,20700,20600,20700,20550,447
|
||||
20250224,091000,266493900,20750,20800,20800,20550,1014
|
||||
20250224,090900,245595300,20800,20750,20850,20650,438
|
||||
20250224,090800,236523450,20850,20900,20900,20750,522
|
||||
20250224,090700,225663300,20800,20700,20900,20700,1495
|
||||
20250224,090600,194654200,20650,20650,20700,20600,557
|
||||
20250224,090500,183157300,20650,20600,20650,20600,777
|
||||
20250224,090400,167146550,20600,20650,20700,20600,1799
|
||||
20250224,090300,130015450,20700,20900,20900,20700,833
|
||||
20250224,090200,112735250,20800,20800,20950,20750,1130
|
||||
20250224,090100,89227950,20850,21100,21100,20800,2007
|
||||
20250224,090000,47310500,21100,21000,21400,21000,2249
|
||||
|
Reference in New Issue
Block a user